GEC 1970-01-01 03:00:002.89 1.36 -4.64%
GEC 2020-11-12 15:01:01199999.99 0.01 -4.64%
GEC 2020-11-12 16:01:012.15 1.76 -4.64%
GEC 2020-11-12 17:01:041.98 1.80 0.54%
GEC 2020-11-12 18:01:021.98 1.80 0.00%
GEC 2020-11-12 19:01:021.85 1.80 0.00%
GEC 2020-11-12 20:01:011.85 1.80 0.00%
GEC 2020-11-12 21:01:011.85 1.84 0.00%
GEC 2020-11-12 22:01:021.85 1.83 0.00%
GEC 2020-11-12 23:01:012.89 1.80 -1.08%
GEC 2020-11-13 01:05:332.89 1.80 -1.08%
GEC 2020-11-13 02:01:012.89 1.80 -1.08%
GEC 2020-11-13 03:01:012.89 1.80 -1.08%
GEC 2020-11-13 04:01:012.89 1.80 -1.08%
GEC 2020-11-13 05:01:012.89 1.80 -1.08%
GEC 2020-11-13 06:01:022.89 1.80 -1.08%
GEC 2020-11-13 07:01:012.89 1.80 -1.08%
GEC 2020-11-13 08:01:022.89 1.80 -1.08%
GEC 2020-11-13 09:01:022.89 1.80 -1.08%
GEC 2020-11-13 10:01:022.89 1.80 -1.08%
GEC 2020-11-13 11:01:012.89 1.80 -1.08%
GEC 2020-11-13 12:01:022.89 1.80 -1.08%
GEC 2020-11-13 13:01:032.89 1.80 -1.08%
GEC 2020-11-13 14:01:012.89 1.80 -1.08%
GEC 2020-11-13 15:01:02199999.99 0.01 -1.08%
GEC 2020-11-13 16:01:012.15 1.85 -1.08%
GEC 2020-11-13 17:01:121.97 1.90 4.37%
GEC 2020-11-13 18:01:031.95 1.91 4.92%
GEC 2020-11-13 19:01:011.95 1.91 5.46%
GEC 2020-11-13 20:01:011.93 1.89 4.37%
GEC 2020-11-13 21:01:021.97 1.93 6.01%
GEC 2020-11-13 22:01:031.97 1.91 5.46%
GEC 2020-11-13 23:01:022.00 1.92 7.65%
GEC 2020-11-14 01:05:042.05 1.85 3.68%
GEC 2020-11-14 02:01:012.05 1.85 3.68%
GEC 2020-11-14 03:01:012.05 1.85 3.68%
GEC 2020-11-14 04:01:012.05 1.85 3.68%
GEC 2020-11-14 05:01:022.05 1.85 3.68%
GEC 2020-11-14 06:01:022.05 1.85 3.68%
GEC 2020-11-14 07:01:012.05 1.85 3.68%
GEC 2020-11-14 08:01:012.05 1.85 3.68%
GEC 2020-11-14 09:01:012.05 1.85 3.68%
GEC 2020-11-14 10:01:012.05 1.85 3.68%
GEC 2020-11-14 11:01:022.05 1.85 3.68%
GEC 2020-11-14 12:01:012.05 1.85 3.68%
GEC 2020-11-14 13:01:022.05 1.85 3.68%
GEC 2020-11-14 14:01:012.05 1.85 3.68%
GEC 2020-11-14 15:01:012.05 1.85 3.68%
GEC 2020-11-14 16:01:022.05 1.85 3.68%
GEC 2020-11-14 17:01:012.05 1.85 3.68%
GEC 2020-11-14 18:01:012.05 1.85 3.68%
GEC 2020-11-14 19:01:022.05 1.85 3.68%
GEC 2020-11-14 20:01:012.05 1.85 3.68%
GEC 2020-11-14 21:01:012.05 1.85 3.68%
GEC 2020-11-14 22:01:012.05 1.85 3.68%
GEC 2020-11-14 23:01:012.05 1.85 3.68%
GEC 2020-11-15 01:07:092.05 1.85 3.68%
GEC 2020-11-15 02:01:012.05 1.85 3.68%
GEC 2020-11-15 03:01:012.05 1.85 3.68%
GEC 2020-11-15 04:01:012.05 1.85 3.68%
GEC 2020-11-15 05:01:002.05 1.85 3.68%
GEC 2020-11-15 06:01:012.05 1.85 3.68%
GEC 2020-11-15 07:01:012.05 1.85 3.68%
GEC 2020-11-15 08:01:022.05 1.85 3.68%
GEC 2020-11-15 09:01:012.05 1.85 3.68%
GEC 2020-11-15 10:01:022.05 1.85 3.68%
GEC 2020-11-15 11:01:022.05 1.85 3.68%
GEC 2020-11-15 12:01:022.05 1.85 3.68%
GEC 2020-11-15 13:01:022.05 1.85 3.68%
GEC 2020-11-15 14:01:012.05 1.85 3.68%
GEC 2020-11-15 15:01:012.05 1.85 3.68%
GEC 2020-11-15 16:01:022.05 1.85 3.68%
GEC 2020-11-15 17:01:012.05 1.85 3.68%
GEC 2020-11-15 18:01:022.05 1.85 3.68%
GEC 2020-11-15 19:01:022.05 1.85 3.68%
GEC 2020-11-15 20:01:032.05 1.85 3.68%
GEC 2020-11-15 21:01:022.05 1.85 3.68%
GEC 2020-11-15 22:01:022.05 1.85 3.68%
GEC 2020-11-15 23:01:082.05 1.85 3.68%
GEC 2020-11-16 01:05:492.05 1.85 3.68%
GEC 2020-11-16 02:01:022.05 1.85 3.68%
GEC 2020-11-16 03:01:002.05 1.85 3.68%
GEC 2020-11-16 04:01:012.05 1.85 3.68%
GEC 2020-11-16 05:01:012.05 1.85 3.68%
GEC 2020-11-16 06:01:022.05 1.85 3.68%
GEC 2020-11-16 07:01:022.05 1.85 3.68%
GEC 2020-11-16 08:01:012.05 1.85 3.68%
GEC 2020-11-16 09:01:012.05 1.85 3.68%
GEC 2020-11-16 10:01:012.05 1.85 3.68%
GEC 2020-11-16 11:01:022.05 1.85 3.68%
GEC 2020-11-16 12:01:022.05 1.85 3.68%
GEC 2020-11-16 13:01:022.05 1.85 3.68%
GEC 2020-11-16 14:01:022.05 1.85 3.68%
GEC 2020-11-16 15:01:02199999.99 0.01 3.68%
GEC 2020-11-16 16:01:052.13 1.60 3.68%
GEC 2020-11-16 17:01:072.04 1.92 1.02%
GEC 2020-11-16 18:01:032.14 1.95 1.02%
GEC 2020-11-16 19:01:022.30 1.95 6.09%
GEC 2020-11-16 20:01:022.17 2.06 10.15%
GEC 2020-11-16 21:01:032.14 2.02 10.15%
GEC 2020-11-16 22:01:032.30 2.06 10.15%
GEC 2020-11-16 23:01:022.23 2.10 7.11%
GEC 2020-11-17 01:04:293.50 2.04 7.11%
GEC 2020-11-17 02:01:013.50 2.04 7.11%
GEC 2020-11-17 03:01:023.50 2.04 7.11%
GEC 2020-11-17 04:01:013.50 2.04 7.11%
GEC 2020-11-17 05:01:013.50 2.04 7.11%
GEC 2020-11-17 06:01:023.50 2.04 7.11%
GEC 2020-11-17 07:01:023.50 2.04 7.11%
GEC 2020-11-17 08:01:023.50 2.04 7.11%
GEC 2020-11-17 09:01:033.50 2.04 7.11%
GEC 2020-11-17 10:01:023.50 2.04 7.11%
GEC 2020-11-17 11:01:023.50 2.04 7.11%
GEC 2020-11-17 12:01:033.50 1.33 7.11%
GEC 2020-11-17 13:01:044.00 1.33 7.11%
GEC 2020-11-17 14:01:024.00 1.33 7.11%
GEC 2020-11-17 15:01:01199999.99 1.33 7.11%
GEC 2020-11-17 16:01:032.50 1.39 7.11%
GEC 2020-11-17 17:02:052.30 2.02 2.37%
GEC 2020-11-17 18:01:022.30 2.04 -0.47%
GEC 2020-11-17 19:01:032.30 2.08 14.22%
GEC 2020-11-17 20:01:012.49 2.27 20.85%
GEC 2020-11-17 21:01:022.50 2.31 18.01%
GEC 2020-11-17 22:01:022.55 2.43 18.01%
GEC 2020-11-17 23:01:022.54 2.45 25.12%
GEC 2020-11-18 01:04:012.69 1.33 21.33%
GEC 2020-11-18 02:01:572.69 1.33 21.33%
GEC 2020-11-18 03:01:012.69 1.33 21.33%
GEC 2020-11-18 04:01:012.69 1.33 21.33%
GEC 2020-11-18 05:01:022.69 1.33 21.33%
GEC 2020-11-18 06:01:012.69 1.33 21.33%
GEC 2020-11-18 07:01:032.69 1.33 21.33%
GEC 2020-11-18 08:01:022.69 1.33 21.33%
GEC 2020-11-18 09:01:012.69 1.33 21.33%
GEC 2020-11-18 10:01:022.69 1.33 21.33%
GEC 2020-11-18 11:01:022.69 1.33 21.33%
GEC 2020-11-18 12:01:022.69 1.33 21.33%
GEC 2020-11-18 13:01:032.69 1.33 21.33%
GEC 2020-11-18 14:01:022.69 1.33 21.33%
GEC 2020-11-18 15:01:02199999.99 0.01 21.33%
GEC 2020-11-18 16:01:042.82 0.10 21.33%
GEC 2020-11-18 17:01:512.55 2.21 3.52%
GEC 2020-11-18 18:01:042.75 2.51 -2.34%
GEC 2020-11-18 19:01:012.65 2.47 0.78%
GEC 2020-11-18 20:01:022.65 2.50 -1.56%
GEC 2020-11-18 21:01:022.63 2.49 -1.56%
GEC 2020-11-18 22:01:032.74 2.53 1.56%
GEC 2020-11-18 23:01:022.63 2.52 1.56%
GEC 2020-11-19 01:04:032.69 1.82 2.34%
GEC 2020-11-19 02:01:012.69 1.82 2.34%
GEC 2020-11-19 03:01:022.69 1.82 2.34%
GEC 2020-11-19 04:01:022.75 2.47 2.34%
GEC 2020-11-19 05:01:022.65 2.51 2.34%
GEC 2020-11-19 06:01:022.65 2.50 2.34%
GEC 2020-11-19 07:01:032.65 2.50 2.34%
GEC 2020-11-19 08:01:012.64 2.49 2.34%
GEC 2020-11-19 09:01:022.66 2.49 2.34%
GEC 2020-11-19 10:01:022.74 2.56 2.34%
GEC 2020-11-19 11:01:032.74 2.56 2.34%
GEC 2020-11-19 12:01:022.74 2.56 2.34%
GEC 2020-11-19 13:01:012.74 2.56 2.34%
GEC 2020-11-19 14:01:032.74 2.56 2.34%
GEC 2020-11-19 15:01:03199999.99 0.01 2.34%
GEC 2020-11-19 16:01:022.72 2.24 2.34%
GEC 2020-11-19 17:01:382.69 2.36 1.91%
GEC 2020-11-19 18:01:042.58 2.49 -3.05%
GEC 2020-11-19 19:01:162.54 2.41 -4.58%
GEC 2020-11-19 20:01:022.59 2.44 -1.15%
GEC 2020-11-19 21:01:022.68 2.41 -1.15%
GEC 2020-11-19 22:01:022.68 2.41 -4.58%
GEC 2020-11-19 23:01:022.62 2.51 -1.15%
GEC 2020-11-20 01:04:342.89 1.40 -2.25%
GEC 2020-11-20 02:01:022.89 1.40 -2.25%
GEC 2020-11-20 03:01:012.89 1.40 -2.25%
GEC 2020-11-20 04:01:012.89 1.40 -2.25%
GEC 2020-11-20 05:01:012.89 1.40 -2.25%
GEC 2020-11-20 06:01:012.89 1.40 -2.25%
GEC 2020-11-20 07:01:012.89 1.40 -2.25%
GEC 2020-11-20 08:01:022.89 1.40 -2.25%
GEC 2020-11-20 09:01:032.89 1.40 -2.25%
GEC 2020-11-20 10:01:032.89 1.40 -2.25%
GEC 2020-11-20 11:01:012.89 1.40 -2.25%
GEC 2020-11-20 12:01:022.61 1.40 -2.25%
GEC 2020-11-20 13:01:042.61 1.40 -2.25%
GEC 2020-11-20 14:01:022.61 1.40 -2.25%
GEC 2020-11-20 15:01:032.61 0.01 -2.25%
GEC 2020-11-20 16:01:032.61 1.40 -2.25%
GEC 2020-11-20 17:01:142.55 2.42 0.00%
GEC 2020-11-20 18:01:032.55 2.43 0.00%
GEC 2020-11-20 19:01:032.55 2.43 -2.68%
GEC 2020-11-20 20:01:012.61 2.47 -4.21%
GEC 2020-11-20 21:01:032.61 2.43 -2.68%
GEC 2020-11-20 22:01:032.61 2.46 -0.77%
GEC 2020-11-20 22:17:42RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning $ALIM $ATXI $BVXV $CATB $CHEK $CRBP $DNK $GECC $HGLB $HUGE $LMNL $NBY $NVCN… Highlight
GEC 2020-11-20 23:01:012.59 2.46 -0.77%
GEC 2020-11-20 23:43:00OrbiMed Israel BioFund GP Limited Partnership has filed an amended 13D/A, reporting 12.4% ownership in $NVUS - https://t.co/gec3zi9sjj Highlight
GEC 2020-11-21 01:04:112.61 1.40 -1.15%
GEC 2020-11-21 02:01:012.61 1.40 -1.15%
GEC 2020-11-21 03:01:012.61 1.40 -1.15%
GEC 2020-11-21 04:01:022.61 1.40 -1.15%
GEC 2020-11-21 05:01:012.61 1.40 -1.15%
GEC 2020-11-21 06:01:012.61 1.40 -1.15%
GEC 2020-11-21 07:01:022.61 1.40 -1.15%
GEC 2020-11-21 08:01:022.61 1.40 -1.15%
GEC 2020-11-21 09:01:002.61 1.40 -1.15%
GEC 2020-11-21 10:01:032.61 1.40 -1.15%
GEC 2020-11-21 11:01:022.61 1.40 -1.15%
GEC 2020-11-21 11:28:23@inihatisiapa nih nete, gece wkwk
GEC 2020-11-21 12:01:022.61 1.40 -1.15%
GEC 2020-11-21 13:01:022.61 1.40 -1.15%
GEC 2020-11-21 14:01:022.61 1.40 -1.15%
GEC 2020-11-21 14:07:48Aradan kırk yıl geçtikten sonra doğum gününün hangi gün olduğunun ne önemi var.. Highlight
GEC 2020-11-21 14:12:55@CemOzgecen @abdulhamitgul Ben 57 yaşındayım kırk senedir ticaret yapıyordum sizin yönettiginiz ekonomide çeklerimi ödeyemedim ve hapis cezaları aldım sizler beni hapise attınız suçlu gibi ben borçluyum suçlu degil birde adaletten bahsediyorsunuz yazıklar olsun sizlere Highlight
GEC 2020-11-21 14:13:09RT @selahattinartu4: @CemOzgecen @abdulhamitgul Ben 57 yaşındayım kırk senedir ticaret yapıyordum sizin yönettiginiz ekonomide çeklerimi öd… Highlight
GEC 2020-11-21 14:15:51RT @mjorgec1994: Solo espero que aquellos que manejan el poder en Cuba dejen la prepotencia a un lado y escuchen el reclamo de los jóvenes… Highlight
GEC 2020-11-21 15:01:022.61 1.40 -1.15%
GEC 2020-11-21 16:01:022.61 1.40 -1.15%
GEC 2020-11-21 17:01:012.61 1.40 -1.15%
GEC 2020-11-21 18:01:022.61 1.40 -1.15%
GEC 2020-11-21 19:01:022.61 1.40 -1.15%
GEC 2020-11-21 20:01:032.61 1.40 -1.15%
GEC 2020-11-21 21:01:032.61 1.40 -1.15%
GEC 2020-11-21 22:01:022.61 1.40 -1.15%
GEC 2020-11-21 23:01:012.61 1.40 -1.15%
GEC 2020-11-22 01:05:462.61 1.40 -1.15%
GEC 2020-11-22 02:01:012.61 1.40 -1.15%
GEC 2020-11-22 03:01:002.61 1.40 -1.15%
GEC 2020-11-22 04:01:012.61 1.40 -1.15%
GEC 2020-11-22 05:01:012.61 1.40 -1.15%
GEC 2020-11-22 06:01:012.61 1.40 -1.15%
GEC 2020-11-22 07:01:012.61 1.40 -1.15%
GEC 2020-11-22 08:01:012.61 1.40 -1.15%
GEC 2020-11-22 09:01:012.61 1.40 -1.15%
GEC 2020-11-22 10:01:022.61 1.40 -1.15%
GEC 2020-11-22 11:01:012.61 1.40 -1.15%
GEC 2020-11-22 12:01:022.61 1.40 -1.15%
GEC 2020-11-22 13:01:022.61 1.40 -1.15%
GEC 2020-11-22 14:01:022.61 1.40 -1.15%
GEC 2020-11-22 15:01:022.61 1.40 -1.15%
GEC 2020-11-22 16:01:022.61 1.40 -1.15%
GEC 2020-11-22 17:01:022.61 1.40 -1.15%
GEC 2020-11-22 18:01:022.61 1.40 -1.15%
GEC 2020-11-22 19:01:052.61 1.40 -1.15%
GEC 2020-11-22 20:01:022.61 1.40 -1.15%
GEC 2020-11-22 21:01:022.61 1.40 -1.15%
GEC 2020-11-22 22:01:012.61 1.40 -1.15%
GEC 2020-11-22 23:01:062.61 1.40 -1.15%
GEC 2020-11-23 01:05:022.61 1.40 -1.15%
GEC 2020-11-23 02:01:012.61 1.40 -1.15%
GEC 2020-11-23 03:01:012.61 1.40 -1.15%
GEC 2020-11-23 04:01:012.61 1.40 -1.15%
GEC 2020-11-23 05:01:022.61 1.40 -1.15%
GEC 2020-11-23 06:01:012.61 1.40 -1.15%
GEC 2020-11-23 07:01:032.61 1.40 -1.15%
GEC 2020-11-23 08:01:022.61 1.40 -1.15%
GEC 2020-11-23 09:01:022.61 1.40 -1.15%
GEC 2020-11-23 10:01:032.61 1.40 -1.15%
GEC 2020-11-23 11:01:022.61 1.40 -1.15%
GEC 2020-11-23 12:01:042.61 1.40 -1.15%
GEC 2020-11-23 13:01:022.61 1.40 -1.15%
GEC 2020-11-23 14:01:022.61 1.40 -1.15%
GEC 2020-11-23 15:01:04199999.99 0.01 -1.15%
GEC 2020-11-23 16:01:032.80 2.00 -1.15%
GEC 2020-11-23 17:01:082.68 2.60 0.78%
GEC 2020-11-23 18:01:052.68 2.64 2.71%
GEC 2020-11-23 19:01:032.70 2.65 2.71%
GEC 2020-11-23 20:01:022.70 2.63 4.26%
GEC 2020-11-23 21:01:022.70 2.64 4.26%
GEC 2020-11-23 22:01:022.70 2.63 3.10%
GEC 2020-11-23 23:01:022.70 2.60 4.26%
GEC 2020-11-24 01:04:153.50 2.49 4.26%
GEC 2020-11-24 02:01:023.50 2.49 4.26%
GEC 2020-11-24 03:01:022.75 2.60 4.26%
GEC 2020-11-24 04:01:022.75 2.60 4.26%
GEC 2020-11-24 05:01:032.75 2.60 4.26%
GEC 2020-11-24 06:01:012.75 2.60 4.26%
GEC 2020-11-24 07:01:032.75 2.60 4.26%
GEC 2020-11-24 08:01:012.75 2.60 4.26%
GEC 2020-11-24 09:01:063.50 2.49 4.26%
GEC 2020-11-24 10:01:033.50 2.49 4.26%
GEC 2020-11-24 11:01:033.50 2.49 4.26%
GEC 2020-11-24 12:01:073.50 2.49 4.26%
GEC 2020-11-24 13:01:032.69 2.49 4.26%
GEC 2020-11-24 14:01:032.69 2.49 4.26%
GEC 2020-11-24 15:01:032.69 0.01 4.26%
GEC 2020-11-24 16:01:062.69 2.00 4.26%
GEC 2020-11-24 17:01:582.69 2.56 -3.35%
GEC 2020-11-24 18:01:052.70 2.53 -3.35%
GEC 2020-11-24 19:01:282.85 2.71 2.60%
GEC 2020-11-24 20:01:022.80 2.71 0.74%
GEC 2020-11-24 21:01:012.78 2.63 0.74%
GEC 2020-11-24 22:01:032.78 2.66 -2.23%
GEC 2020-11-24 23:01:022.85 2.49 2.60%
GEC 2020-11-25 01:04:023.40 2.49 3.76%
GEC 2020-11-25 02:01:013.40 2.49 3.76%
GEC 2020-11-25 03:01:023.40 2.49 3.76%
GEC 2020-11-25 04:01:023.40 2.49 3.76%
GEC 2020-11-25 05:01:023.40 2.49 3.76%
GEC 2020-11-25 06:01:023.40 2.49 3.76%
GEC 2020-11-25 07:01:033.40 2.49 3.76%
GEC 2020-11-25 08:01:013.40 2.49 3.76%
GEC 2020-11-25 09:01:003.40 2.49 3.76%
GEC 2020-11-25 10:01:023.40 2.49 3.76%
GEC 2020-11-25 11:01:023.40 2.49 3.76%
GEC 2020-11-25 12:01:023.40 2.49 3.76%
GEC 2020-11-25 13:01:033.40 2.49 3.76%
GEC 2020-11-25 14:01:033.40 2.49 3.76%
GEC 2020-11-25 15:01:03199999.99 0.01 3.76%
GEC 2020-11-25 16:01:022.89 2.10 3.76%
GEC 2020-11-25 18:01:042.79 2.71 -5.43%
GEC 2020-11-25 19:01:032.79 2.71 -5.43%
GEC 2020-11-25 20:01:032.79 2.68 -1.45%
GEC 2020-11-25 21:01:022.79 2.74 0.36%
GEC 2020-11-25 22:01:042.79 2.67 -1.45%
GEC 2020-11-25 23:01:022.76 2.63 -1.45%
GEC 2020-11-26 01:04:532.89 2.10 1.85%
GEC 2020-11-26 02:01:012.89 2.10 1.85%
GEC 2020-11-26 03:01:012.89 2.10 1.85%
GEC 2020-11-26 04:01:032.89 2.10 1.85%
GEC 2020-11-26 05:01:032.89 2.10 1.85%
GEC 2020-11-26 06:01:022.89 2.10 1.85%
GEC 2020-11-26 07:01:022.89 2.10 1.85%
GEC 2020-11-26 08:01:022.89 2.10 1.85%
GEC 2020-11-26 09:01:012.89 2.10 1.85%
GEC 2020-11-26 10:01:022.89 2.10 1.85%
GEC 2020-11-26 11:01:032.89 2.10 1.85%
GEC 2020-11-26 12:01:032.89 2.10 1.85%
GEC 2020-11-26 13:01:032.89 2.10 1.85%
GEC 2020-11-26 14:01:032.89 2.10 1.85%
GEC 2020-11-26 15:01:022.89 2.10 1.85%
GEC 2020-11-26 16:01:032.89 2.10 1.85%
GEC 2020-11-26 17:01:012.89 2.10 1.85%
GEC 2020-11-26 18:01:022.89 2.10 1.85%
GEC 2020-11-26 19:01:032.89 2.10 1.85%
GEC 2020-11-26 20:01:032.89 2.10 1.85%
GEC 2020-11-26 21:01:042.89 2.10 1.85%
GEC 2020-11-26 22:01:032.89 2.10 1.85%
GEC 2020-11-26 23:01:022.89 2.10 1.85%
GEC 2020-11-27 01:05:242.89 2.10 1.85%
GEC 2020-11-27 02:01:022.89 2.10 1.85%
GEC 2020-11-27 03:01:032.89 2.10 1.85%
GEC 2020-11-27 04:01:022.89 2.10 1.85%
GEC 2020-11-27 05:01:022.89 2.10 1.85%
GEC 2020-11-27 06:01:032.89 2.10 1.85%
GEC 2020-11-27 07:01:022.89 2.10 1.85%
GEC 2020-11-27 08:01:012.89 2.10 1.85%
GEC 2020-11-27 09:01:012.89 2.10 1.85%
GEC 2020-11-27 10:01:012.89 2.10 1.85%
GEC 2020-11-27 12:01:482.89 2.10 1.85%
GEC 2020-11-27 13:01:042.89 2.10 1.85%
GEC 2020-11-27 14:01:022.89 2.10 1.85%
GEC 2020-11-27 15:01:02199999.99 0.01 1.85%
GEC 2020-11-27 16:01:043.69 0.04 1.85%
GEC 2020-11-27 17:01:032.75 2.52 4.00%
GEC 2020-11-27 18:01:142.75 2.69 4.00%
GEC 2020-11-27 19:01:122.75 2.65 -0.36%
GEC 2020-11-27 20:01:043.00 0.12 -2.18%
GEC 2020-11-27 21:01:033.12 0.12 -2.18%
GEC 2020-11-27 22:01:043.12 0.12 -2.18%
GEC 2020-11-27 23:01:033.12 0.12 -2.18%
GEC 2020-11-28 01:04:263.12 0.12 1.51%
GEC 2020-11-28 02:01:023.12 0.12 1.51%
GEC 2020-11-28 03:01:033.12 0.12 1.51%
GEC 2020-11-28 04:01:023.12 0.12 1.51%
GEC 2020-11-28 05:01:033.12 0.12 1.51%
GEC 2020-11-28 06:01:023.12 0.12 1.51%
GEC 2020-11-28 07:01:033.12 0.12 1.51%
GEC 2020-11-28 08:01:033.12 0.12 1.51%
GEC 2020-11-28 09:01:023.12 0.12 1.51%
GEC 2020-11-28 10:01:033.12 0.12 1.51%
GEC 2020-11-28 11:01:023.12 0.12 1.51%
GEC 2020-11-28 12:01:033.12 0.12 1.51%
GEC 2020-11-28 13:01:023.12 0.12 1.51%
GEC 2020-11-28 15:01:033.12 0.12 1.51%
GEC 2020-11-28 16:01:033.12 0.12 1.51%
GEC 2020-11-28 17:01:033.12 0.12 1.51%
GEC 2020-11-28 18:01:033.12 0.12 1.51%
GEC 2020-11-28 19:01:033.12 0.12 1.51%
GEC 2020-11-28 20:01:023.12 0.12 1.51%
GEC 2020-11-28 21:01:033.12 0.12 1.51%
GEC 2020-11-28 22:01:033.12 0.12 1.51%
GEC 2020-11-28 23:01:033.12 0.12 1.51%
GEC 2020-11-29 01:05:193.12 0.12 1.51%
GEC 2020-11-29 02:01:013.12 0.12 1.51%
GEC 2020-11-29 03:01:013.12 0.12 1.51%
GEC 2020-11-29 04:01:013.12 0.12 1.51%
GEC 2020-11-29 05:01:013.12 0.12 1.51%
GEC 2020-11-29 06:01:023.12 0.12 1.51%
GEC 2020-11-29 07:01:023.12 0.12 1.51%
GEC 2020-11-29 08:01:003.12 0.12 1.51%
GEC 2020-11-29 09:01:013.12 0.12 1.51%
GEC 2020-11-29 10:01:013.12 0.12 1.51%
GEC 2020-11-29 11:01:013.12 0.12 1.51%
GEC 2020-11-29 12:01:013.12 0.12 1.51%
GEC 2020-11-29 13:01:013.12 0.12 1.51%
GEC 2020-11-29 14:01:013.12 0.12 1.51%
GEC 2020-11-29 15:01:023.12 0.12 1.51%
GEC 2020-11-29 16:01:013.12 0.12 1.51%
GEC 2020-11-29 17:01:023.12 0.12 1.51%
GEC 2020-11-29 18:01:023.12 0.12 1.51%
GEC 2020-11-29 19:01:043.12 0.12 1.51%
GEC 2020-11-29 20:01:013.12 0.12 1.51%
GEC 2020-11-29 21:01:023.12 0.12 1.51%
GEC 2020-11-29 22:01:023.12 0.12 1.51%
GEC 2020-11-29 23:01:083.12 0.12 1.51%
GEC 2020-11-30 01:05:573.12 0.12 1.51%
GEC 2020-11-30 02:01:003.12 0.12 1.51%
GEC 2020-11-30 03:01:013.12 0.12 1.51%
GEC 2020-11-30 04:01:013.12 0.12 1.51%
GEC 2020-11-30 05:01:013.12 0.12 1.51%
GEC 2020-11-30 06:05:333.12 0.12 1.51%
GEC 2020-11-30 07:01:013.12 0.12 1.51%
GEC 2020-11-30 08:01:013.12 0.12 1.51%
GEC 2020-11-30 09:01:153.12 0.12 1.51%
GEC 2020-11-30 10:01:023.12 0.12 1.51%
GEC 2020-11-30 11:01:013.12 0.12 1.51%
GEC 2020-11-30 12:01:033.12 0.12 1.51%
GEC 2020-11-30 13:01:023.12 0.12 1.51%
GEC 2020-11-30 14:01:013.12 0.12 1.51%
GEC 2020-11-30 15:01:02199999.99 0.01 1.51%
GEC 2020-11-30 16:01:022.89 2.00 1.51%
GEC 2020-11-30 17:01:032.74 2.54 0.00%
GEC 2020-11-30 18:01:032.75 2.54 1.49%
GEC 2020-11-30 19:01:012.75 2.54 -3.35%
GEC 2020-11-30 20:01:022.75 2.61 -2.60%
GEC 2020-11-30 21:01:032.75 2.61 -2.60%
GEC 2020-11-30 22:01:032.75 2.61 0.74%
GEC 2020-11-30 23:01:022.89 2.48 -2.60%
GEC 2020-12-01 01:04:062.89 2.48 -2.60%
GEC 2020-12-01 02:01:002.89 2.48 -2.60%
GEC 2020-12-01 03:01:022.89 2.48 -2.60%
GEC 2020-12-01 04:01:002.89 2.48 -2.60%
GEC 2020-12-01 05:01:002.89 2.48 -2.60%
GEC 2020-12-01 06:01:012.89 2.48 -2.60%
GEC 2020-12-01 07:01:012.89 2.48 -2.60%
GEC 2020-12-01 08:01:012.89 2.48 -2.60%
GEC 2020-12-01 09:01:012.89 2.48 -2.60%
GEC 2020-12-01 10:01:052.89 2.48 -2.60%
GEC 2020-12-01 11:01:022.89 2.48 -2.60%
GEC 2020-12-01 12:01:042.89 2.48 -2.60%
GEC 2020-12-01 13:01:032.89 2.48 -2.60%
GEC 2020-12-01 14:01:022.89 2.48 -2.60%
GEC 2020-12-01 15:01:022.89 2.48 -2.60%
GEC 2020-12-01 16:01:032.89 2.62 -2.60%
GEC 2020-12-01 17:01:022.70 2.66 0.38%
GEC 2020-12-01 18:01:022.70 2.54 -0.38%
GEC 2020-12-01 19:01:022.70 2.53 -0.38%
GEC 2020-12-01 20:01:042.65 2.61 -0.38%
GEC 2020-12-01 21:01:032.68 2.56 -1.15%
GEC 2020-12-01 22:01:022.68 2.56 -1.15%
GEC 2020-12-01 23:01:032.89 2.48 -0.76%
GEC 2020-12-02 01:04:192.89 2.48 -3.70%
GEC 2020-12-02 01:40:01Why WisdomTree U.S. LargeCap Has Underperformed In 2020 Highlight
GEC 2020-12-02 02:01:012.89 2.48 -3.70%
GEC 2020-12-02 03:01:012.89 2.48 -3.70%
GEC 2020-12-02 04:01:022.89 2.48 -3.70%
GEC 2020-12-02 05:01:012.89 2.48 -3.70%
GEC 2020-12-02 06:01:022.89 2.48 -3.70%
GEC 2020-12-02 07:01:022.89 2.48 -3.70%
GEC 2020-12-02 08:01:022.89 2.48 -3.70%
GEC 2020-12-02 09:01:012.89 2.48 -3.70%
GEC 2020-12-02 10:01:032.89 2.48 -3.70%
GEC 2020-12-02 11:01:032.89 2.48 -3.70%
GEC 2020-12-02 12:01:042.89 2.48 -3.70%
GEC 2020-12-02 13:01:032.89 2.48 -3.70%
GEC 2020-12-02 14:01:042.89 2.48 -3.70%
GEC 2020-12-02 15:01:04199999.99 0.01 -3.70%
GEC 2020-12-02 16:01:032.71 0.04 -3.70%
GEC 2020-12-02 17:01:062.71 2.51 3.46%
GEC 2020-12-02 18:01:042.69 2.53 0.00%
GEC 2020-12-02 19:01:042.69 2.60 0.00%
GEC 2020-12-02 20:01:042.69 2.61 2.31%
GEC 2020-12-02 21:01:052.69 2.60 0.38%
GEC 2020-12-02 22:01:032.65 2.58 1.15%
GEC 2020-12-02 23:01:032.68 2.61 0.77%
GEC 2020-12-03 01:04:092.71 2.48 2.31%
GEC 2020-12-03 02:01:012.71 2.48 2.31%
GEC 2020-12-03 03:01:032.71 2.48 2.31%
GEC 2020-12-03 04:01:022.71 2.48 2.31%
GEC 2020-12-03 05:01:042.71 2.48 2.31%
GEC 2020-12-03 06:01:032.71 2.48 2.31%
GEC 2020-12-03 07:01:022.71 2.48 2.31%
GEC 2020-12-03 08:01:022.71 2.48 2.31%
GEC 2020-12-03 09:01:022.71 2.48 2.31%
GEC 2020-12-03 10:01:022.71 2.48 2.31%
GEC 2020-12-03 11:01:022.71 2.48 2.31%
GEC 2020-12-03 12:01:032.71 2.48 2.31%
GEC 2020-12-03 13:01:032.71 2.48 2.31%
GEC 2020-12-03 14:01:032.71 2.48 2.31%
GEC 2020-12-03 15:01:03199999.99 0.01 2.31%
GEC 2020-12-03 16:01:042.89 1.40 2.31%
GEC 2020-12-03 17:01:052.66 2.53 0.00%
GEC 2020-12-03 18:01:032.66 2.54 0.00%
GEC 2020-12-03 19:01:042.70 2.58 0.38%
GEC 2020-12-03 20:01:032.71 2.62 0.38%
GEC 2020-12-03 21:01:032.65 2.58 -1.13%
GEC 2020-12-03 22:01:032.69 2.62 -1.50%
GEC 2020-12-03 23:01:042.66 2.48 -1.13%
GEC 2020-12-04 00:01:022.66 2.48 0.00%
GEC 2020-12-04 01:04:142.66 2.48 0.00%
GEC 2020-12-04 02:01:022.66 2.48 0.00%
GEC 2020-12-04 03:01:032.66 2.48 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98