investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-22
GDYN 2026-01-22 23:01:490.00 0.00 0.92%
2026-01-23
GDYN 2026-01-23 05:01:388.80 3.52 0.92%
GDYN 2026-01-23 06:02:118.80 7.33 0.92%
GDYN 2026-01-23 07:01:458.80 7.78 0.92%
GDYN 2026-01-23 08:02:0310.31 8.30 0.00%
GDYN 2026-01-23 09:01:388.89 8.30 0.00%
GDYN 2026-01-23 10:02:058.90 8.30 0.34%
GDYN 2026-01-23 11:01:398.67 8.65 -1.60%
GDYN 2026-01-23 12:01:588.65 8.64 -1.83%
GDYN 2026-01-23 13:01:418.70 8.68 -1.03%
GDYN 2026-01-23 14:02:008.62 8.60 -2.18%
GDYN 2026-01-23 15:01:458.59 8.58 -2.41%
GDYN 2026-01-23 16:02:058.59 8.57 -2.52%
GDYN 2026-01-23 17:01:348.66 8.47 -2.41%
GDYN 2026-01-23 18:02:138.66 8.47 -2.39%
GDYN 2026-01-23 19:01:389.70 8.47 -2.39%
GDYN 2026-01-23 21:02:220.00 0.00 -2.39%
2026-01-26
GDYN 2026-01-26 05:01:3612.00 8.52 -2.39%
GDYN 2026-01-26 06:02:038.90 8.51 -0.45%
GDYN 2026-01-26 07:01:328.90 7.32 -0.45%
GDYN 2026-01-26 08:02:018.90 8.51 -0.45%
GDYN 2026-01-26 09:01:348.65 8.51 -0.45%
GDYN 2026-01-26 10:01:598.90 8.55 -0.45%
GDYN 2026-01-26 11:01:318.74 8.73 1.82%
GDYN 2026-01-26 12:02:008.66 8.65 0.91%
GDYN 2026-01-26 14:02:118.67 8.66 1.02%
GDYN 2026-01-26 15:02:098.65 8.64 0.68%
GDYN 2026-01-26 16:02:108.72 8.69 1.36%
GDYN 2026-01-26 17:01:329.69 7.81 0.80%
GDYN 2026-01-26 18:02:038.91 7.81 0.81%
GDYN 2026-01-26 19:01:488.91 7.37 0.81%
GDYN 2026-01-26 20:02:198.91 8.39 -0.70%
GDYN 2026-01-26 21:03:110.00 0.00 -0.70%
2026-01-27
GDYN 2026-01-27 05:01:3312.00 8.00 -0.70%
GDYN 2026-01-27 06:02:159.72 8.60 -0.70%
GDYN 2026-01-27 07:01:279.72 8.00 -0.70%
GDYN 2026-01-27 08:02:059.72 8.60 -0.70%
GDYN 2026-01-27 09:01:339.64 8.65 -0.70%
GDYN 2026-01-27 11:01:378.44 8.43 -2.44%
GDYN 2026-01-27 12:02:038.42 8.40 -2.79%
GDYN 2026-01-27 13:01:288.37 8.35 -3.14%
GDYN 2026-01-27 14:02:018.39 8.36 -3.03%
GDYN 2026-01-27 15:01:408.43 8.42 -2.56%
GDYN 2026-01-27 16:01:598.44 8.43 -2.44%
GDYN 2026-01-27 17:01:349.30 8.27 -3.61%
GDYN 2026-01-27 18:02:048.58 8.35 -3.58%
GDYN 2026-01-27 20:02:078.58 8.34 -3.58%
GDYN 2026-01-27 21:02:200.00 0.00 -3.58%
GDYN 2026-01-27 22:03:278.58 8.34 -3.58%
2026-01-28
GDYN 2026-01-28 05:01:3913.13 3.65 -3.58%
GDYN 2026-01-28 06:02:0410.31 8.30 -3.58%
GDYN 2026-01-28 07:01:3410.31 7.32 -3.58%
GDYN 2026-01-28 08:02:019.48 8.28 -3.58%
GDYN 2026-01-28 09:01:299.48 8.30 -3.58%
GDYN 2026-01-28 10:01:569.06 8.30 -3.58%
GDYN 2026-01-28 11:01:298.39 8.36 0.46%
GDYN 2026-01-28 12:01:598.27 8.26 -0.81%
GDYN 2026-01-28 13:01:288.29 8.27 -0.69%
GDYN 2026-01-28 14:01:558.37 8.35 0.46%
GDYN 2026-01-28 15:01:318.30 8.28 -0.35%
GDYN 2026-01-28 16:02:228.29 8.27 -0.69%
GDYN 2026-01-28 17:01:499.50 8.18 -0.69%
GDYN 2026-01-28 18:02:138.98 8.18 -1.20%
GDYN 2026-01-28 19:01:429.50 8.18 -1.20%
GDYN 2026-01-28 21:02:560.00 0.00 -1.20%
2026-01-29
GDYN 2026-01-29 05:01:3413.24 3.56 -1.20%
GDYN 2026-01-29 06:02:0810.31 7.58 -1.20%
GDYN 2026-01-29 08:02:019.50 7.58 -1.20%
GDYN 2026-01-29 09:01:439.50 7.80 -1.20%
GDYN 2026-01-29 11:01:318.07 8.06 -2.40%
GDYN 2026-01-29 12:02:038.03 8.01 -3.00%
GDYN 2026-01-29 13:01:388.14 8.11 -1.68%
GDYN 2026-01-29 14:02:048.09 8.08 -2.16%
GDYN 2026-01-29 15:02:028.12 8.10 -1.80%
GDYN 2026-01-29 16:02:028.10 8.09 -2.04%
GDYN 2026-01-29 17:01:4012.40 8.00 -1.20%
GDYN 2026-01-29 18:02:169.76 8.00 -1.21%
GDYN 2026-01-29 19:01:389.50 8.00 -1.21%
GDYN 2026-01-29 21:02:510.00 0.00 -1.21%
2026-01-30
GDYN 2026-01-30 05:01:3112.76 3.53 -1.21%
GDYN 2026-01-30 06:02:0910.31 8.01 -1.21%
GDYN 2026-01-30 07:01:4010.31 7.33 -1.21%
GDYN 2026-01-30 08:02:069.66 8.06 -1.21%
GDYN 2026-01-30 09:01:329.66 8.05 -1.21%
GDYN 2026-01-30 10:02:028.86 8.05 -1.21%
GDYN 2026-01-30 11:01:318.11 8.10 -0.85%
GDYN 2026-01-30 12:02:008.14 8.13 -0.24%
GDYN 2026-01-30 13:01:348.14 8.11 -0.36%
GDYN 2026-01-30 14:01:598.16 8.15 0.00%
GDYN 2026-01-30 15:01:358.25 8.24 1.09%
GDYN 2026-01-30 16:01:578.20 8.18 0.36%
GDYN 2026-01-30 17:01:3711.27 8.00 1.21%
GDYN 2026-01-30 18:02:069.66 8.00 3.18%
GDYN 2026-01-30 19:01:329.32 8.00 3.18%
GDYN 2026-01-30 21:03:050.00 0.00 3.18%
2026-02-02
GDYN 2026-02-02 05:01:2810.50 8.13 -0.49%
GDYN 2026-02-02 06:01:578.31 8.13 -0.49%
GDYN 2026-02-02 07:01:3710.31 7.68 -0.49%
GDYN 2026-02-02 08:02:049.50 8.15 -0.49%
GDYN 2026-02-02 09:01:339.47 8.15 -0.49%
GDYN 2026-02-02 10:02:029.50 8.21 -0.49%
GDYN 2026-02-02 11:01:308.47 8.44 2.20%
GDYN 2026-02-02 12:02:008.47 8.44 2.57%
GDYN 2026-02-02 13:01:358.42 8.41 1.96%
GDYN 2026-02-02 14:01:588.48 8.47 2.69%
GDYN 2026-02-02 15:01:508.41 8.39 1.71%
GDYN 2026-02-02 16:02:188.39 8.36 1.59%
GDYN 2026-02-02 17:01:319.00 8.21 0.37%
GDYN 2026-02-02 18:02:139.05 8.19 0.36%
GDYN 2026-02-02 21:03:310.00 0.00 0.36%
2026-02-03
GDYN 2026-02-03 05:01:2910.50 7.68 0.36%
GDYN 2026-02-03 06:02:0110.31 7.68 0.36%
GDYN 2026-02-03 07:01:339.00 7.68 0.36%
GDYN 2026-02-03 09:01:328.37 7.68 0.36%
GDYN 2026-02-03 10:02:018.30 7.68 0.36%
GDYN 2026-02-03 11:01:277.68 7.66 -7.38%
GDYN 2026-02-03 12:01:597.49 7.48 -9.55%
GDYN 2026-02-03 13:01:407.45 7.44 -10.16%
GDYN 2026-02-03 14:02:087.24 7.23 -12.58%
GDYN 2026-02-03 15:01:357.09 7.08 -14.39%
GDYN 2026-02-03 16:02:067.04 7.03 -14.99%
GDYN 2026-02-03 17:01:368.65 7.00 -13.54%
GDYN 2026-02-03 18:02:078.55 7.16 -13.51%
GDYN 2026-02-03 19:01:368.55 7.16 -11.82%
GDYN 2026-02-03 20:02:028.55 7.16 -12.55%
GDYN 2026-02-03 21:03:550.00 0.00 -12.55%
2026-02-04
GDYN 2026-02-04 05:01:3510.00 3.15 -12.55%
GDYN 2026-02-04 06:02:017.27 7.16 -12.55%
GDYN 2026-02-04 08:01:557.27 7.17 1.33%
GDYN 2026-02-04 09:01:277.26 7.16 1.33%
GDYN 2026-02-04 10:02:017.20 7.00 0.48%
GDYN 2026-02-04 11:01:297.16 7.14 0.00%
GDYN 2026-02-04 12:02:157.39 7.37 2.90%
GDYN 2026-02-04 13:01:367.28 7.26 1.57%
GDYN 2026-02-04 14:02:197.15 7.14 0.00%
GDYN 2026-02-04 15:01:367.06 7.05 -1.21%
GDYN 2026-02-04 16:02:057.22 7.21 0.72%
GDYN 2026-02-04 17:01:2710.00 7.00 1.45%
GDYN 2026-02-04 18:02:038.95 7.26 1.82%
GDYN 2026-02-04 19:01:378.95 7.00 1.68%
GDYN 2026-02-04 20:01:588.95 7.00 3.63%
GDYN 2026-02-04 21:04:010.00 0.00 3.63%
2026-02-05
GDYN 2026-02-05 05:01:389.68 6.82 3.63%
GDYN 2026-02-05 06:02:058.67 6.82 3.63%
GDYN 2026-02-05 08:02:058.41 6.88 3.63%
GDYN 2026-02-05 09:01:307.30 6.88 3.63%
GDYN 2026-02-05 10:02:017.86 6.88 3.63%
2026-02-06
GDYN 2026-02-06 10:03:077.81 7.11 -1.51%
GDYN 2026-02-06 11:01:327.02 7.01 -0.41%
GDYN 2026-02-06 12:02:047.13 7.12 1.10%
GDYN 2026-02-06 13:01:387.14 7.12 1.10%
GDYN 2026-02-06 14:02:077.17 7.16 1.65%
GDYN 2026-02-06 15:01:397.16 7.15 1.51%
GDYN 2026-02-06 16:02:087.18 7.17 1.79%
GDYN 2026-02-06 17:01:377.88 7.00 1.10%
GDYN 2026-02-06 18:02:047.88 7.14 1.13%
GDYN 2026-02-06 21:01:440.00 0.00 1.13%
2026-02-09
GDYN 2026-02-09 05:01:3910.50 3.08 1.13%
GDYN 2026-02-09 06:02:077.84 6.50 1.13%
GDYN 2026-02-09 07:01:387.18 6.50 1.13%
GDYN 2026-02-09 09:01:337.18 7.10 1.13%
GDYN 2026-02-09 10:02:037.18 7.00 -0.28%
GDYN 2026-02-09 11:01:316.90 6.88 -3.54%
GDYN 2026-02-09 12:02:016.88 6.87 -3.54%
GDYN 2026-02-09 13:01:356.86 6.85 -3.68%
GDYN 2026-02-09 14:02:006.94 6.93 -2.55%
GDYN 2026-02-09 16:02:327.03 7.01 -1.27%
GDYN 2026-02-09 17:01:307.18 6.83 -1.27%
GDYN 2026-02-09 18:01:567.17 7.03 -1.26%
GDYN 2026-02-09 19:01:367.15 6.80 -1.26%
GDYN 2026-02-09 20:01:577.15 6.84 -1.26%
2026-02-10
GDYN 2026-02-10 05:01:417.73 3.09 -1.26%
GDYN 2026-02-10 06:02:047.73 5.49 -1.26%
GDYN 2026-02-10 07:01:317.04 5.49 -1.26%
GDYN 2026-02-10 08:02:057.04 6.25 -1.26%
GDYN 2026-02-10 09:01:417.03 6.96 0.00%
GDYN 2026-02-10 10:02:087.03 6.97 0.00%
GDYN 2026-02-10 11:01:337.13 7.11 1.26%
GDYN 2026-02-10 12:01:587.15 7.14 1.82%
GDYN 2026-02-10 13:01:497.01 7.00 -0.42%
GDYN 2026-02-10 14:10:286.97 6.96 -0.84%
GDYN 2026-02-10 15:01:546.96 6.94 -1.12%
GDYN 2026-02-10 16:02:057.00 6.99 -0.42%
GDYN 2026-02-10 17:01:387.75 6.87 -1.12%
GDYN 2026-02-10 18:02:517.75 6.29 -1.14%
GDYN 2026-02-10 21:04:390.00 0.00 -1.14%
2026-02-11
GDYN 2026-02-11 05:01:3410.50 2.78 -1.14%
GDYN 2026-02-11 06:02:018.14 5.49 -1.14%
GDYN 2026-02-11 08:01:587.22 6.80 -1.14%
GDYN 2026-02-11 10:01:587.22 6.96 -1.14%
GDYN 2026-02-11 11:01:486.72 6.70 -3.27%
GDYN 2026-02-11 12:02:016.68 6.67 -3.70%
GDYN 2026-02-11 13:01:316.70 6.69 -3.41%
GDYN 2026-02-11 14:02:036.56 6.55 -5.55%
GDYN 2026-02-11 15:01:316.60 6.59 -4.98%
GDYN 2026-02-11 16:02:076.56 6.55 -5.26%
GDYN 2026-02-11 17:01:337.15 5.90 -6.26%
GDYN 2026-02-11 18:02:207.15 5.97 -4.47%
GDYN 2026-02-11 21:02:240.00 0.00 -4.47%
2026-02-12
GDYN 2026-02-12 05:01:3810.00 2.64 -4.47%
GDYN 2026-02-12 06:02:187.83 6.53 -4.47%
GDYN 2026-02-12 07:01:407.83 5.95 -4.47%
GDYN 2026-02-12 08:02:047.75 5.95 -4.47%
GDYN 2026-02-12 09:01:447.70 6.30 -4.47%
GDYN 2026-02-12 10:02:057.64 6.52 -4.47%
GDYN 2026-02-12 11:01:596.42 6.41 -1.15%
GDYN 2026-02-12 12:02:326.35 6.34 -2.02%
GDYN 2026-02-12 13:07:196.24 6.23 -3.60%
GDYN 2026-02-12 14:02:056.19 6.18 -4.18%
GDYN 2026-02-12 15:01:516.29 6.28 -2.88%
GDYN 2026-02-12 16:02:076.54 6.53 0.72%
GDYN 2026-02-12 17:02:107.70 6.01 1.59%
GDYN 2026-02-12 18:01:597.70 6.01 1.69%
GDYN 2026-02-12 21:03:430.00 0.00 1.69%
2026-02-13
GDYN 2026-02-13 05:03:006.62 6.55 1.69%
GDYN 2026-02-13 06:02:056.74 6.59 1.69%
GDYN 2026-02-13 10:02:136.70 6.59 1.69%
GDYN 2026-02-13 11:02:096.76 6.75 2.46%
GDYN 2026-02-13 12:02:016.57 6.54 -0.31%
GDYN 2026-02-13 13:02:126.58 6.57 -0.15%
GDYN 2026-02-13 14:02:276.65 6.64 0.92%
GDYN 2026-02-13 15:01:336.63 6.62 0.46%
GDYN 2026-02-13 17:01:296.88 6.51 -0.15%
GDYN 2026-02-13 18:01:586.79 6.47 -0.15%
GDYN 2026-02-13 19:01:266.88 6.47 -0.15%
GDYN 2026-02-13 21:02:510.00 0.00 -0.15%
2026-02-17
GDYN 2026-02-17 05:01:3710.52 2.75 -0.15%
GDYN 2026-02-17 06:01:598.14 5.72 -0.15%
GDYN 2026-02-17 08:02:047.70 6.55 0.15%
GDYN 2026-02-17 09:01:317.70 5.93 0.15%
GDYN 2026-02-17 10:01:598.26 6.55 0.15%
GDYN 2026-02-17 11:01:306.51 6.50 -1.21%
GDYN 2026-02-17 12:02:046.43 6.42 -2.27%
GDYN 2026-02-17 13:01:336.45 6.44 -1.97%
GDYN 2026-02-17 14:01:596.40 6.39 -2.58%
GDYN 2026-02-17 15:01:336.45 6.44 -1.97%
GDYN 2026-02-17 16:02:016.42 6.41 -2.42%
GDYN 2026-02-17 17:01:326.58 6.10 -1.06%
GDYN 2026-02-17 18:01:586.58 6.30 -1.06%
GDYN 2026-02-17 19:01:296.72 6.30 -1.06%
GDYN 2026-02-17 20:01:587.10 6.10 -1.06%
GDYN 2026-02-17 21:03:310.00 0.00 -1.06%
2026-02-18
GDYN 2026-02-18 05:01:316.60 6.51 -1.06%
GDYN 2026-02-18 06:02:018.14 6.51 -1.06%
GDYN 2026-02-18 07:01:318.14 5.63 -1.06%
GDYN 2026-02-18 08:02:027.76 5.63 -1.06%
GDYN 2026-02-18 09:01:367.70 5.63 -1.06%
GDYN 2026-02-18 10:02:068.24 5.05 -1.06%
GDYN 2026-02-18 11:01:326.67 6.65 2.43%
GDYN 2026-02-18 12:02:006.75 6.73 3.65%
GDYN 2026-02-18 13:01:336.82 6.81 4.86%
GDYN 2026-02-18 14:02:026.87 6.86 5.47%
GDYN 2026-02-18 15:01:356.90 6.89 6.08%
GDYN 2026-02-18 16:02:056.89 6.88 5.93%
GDYN 2026-02-18 17:01:310.00 6.50 7.60%
GDYN 2026-02-18 18:02:007.75 7.00 7.68%
GDYN 2026-02-18 21:03:440.00 0.00 7.68%
2026-02-19
GDYN 2026-02-19 05:01:3411.20 2.80 7.68%
GDYN 2026-02-19 06:02:038.14 5.63 7.68%
GDYN 2026-02-19 07:01:468.14 5.64 7.68%
GDYN 2026-02-19 08:02:007.75 5.95 7.68%
GDYN 2026-02-19 09:01:337.10 6.95 7.68%
GDYN 2026-02-19 10:01:586.90 6.70 -1.54%
GDYN 2026-02-19 11:01:307.04 7.03 0.61%
GDYN 2026-02-19 12:02:046.93 6.92 -1.08%
GDYN 2026-02-19 13:01:326.91 6.90 -1.23%
GDYN 2026-02-19 14:01:596.86 6.85 -2.15%
GDYN 2026-02-19 15:01:326.92 6.91 -1.23%
GDYN 2026-02-19 16:02:026.95 6.94 -0.77%
GDYN 2026-02-19 17:01:337.10 6.65 0.00%
GDYN 2026-02-19 18:02:007.44 7.01 1.57%
GDYN 2026-02-19 20:01:597.44 7.12 1.57%
GDYN 2026-02-19 21:03:270.00 0.00 1.57%
2026-02-20
GDYN 2026-02-20 05:01:307.50 3.06 1.57%
GDYN 2026-02-20 06:02:027.50 6.80 1.57%
GDYN 2026-02-20 11:01:317.14 7.13 2.00%
GDYN 2026-02-20 12:02:006.93 6.92 -0.86%
GDYN 2026-02-20 13:01:536.82 6.81 -2.29%
GDYN 2026-02-20 14:02:106.79 6.78 -2.86%
GDYN 2026-02-20 15:01:436.88 6.87 -1.57%
GDYN 2026-02-20 16:02:016.84 6.83 -2.14%
GDYN 2026-02-20 17:02:117.25 6.74 -2.43%
GDYN 2026-02-20 21:04:200.00 0.00 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.