investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-22
GDYN 2026-04-22 23:02:050.00 0.00 -0.51%
2026-04-23
GDYN 2026-04-23 04:03:007.92 4.80 -0.51%
GDYN 2026-04-23 06:02:527.86 4.80 -0.51%
GDYN 2026-04-23 07:02:026.87 5.09 -0.51%
GDYN 2026-04-23 09:01:586.30 5.05 -0.51%
GDYN 2026-04-23 10:02:255.52 5.51 -5.76%
GDYN 2026-04-23 11:02:315.49 5.48 -6.44%
GDYN 2026-04-23 12:02:405.47 5.46 -6.78%
GDYN 2026-04-23 13:02:095.44 5.43 -7.12%
GDYN 2026-04-23 14:02:425.53 5.52 -5.59%
GDYN 2026-04-23 15:02:065.61 5.60 -4.24%
GDYN 2026-04-23 16:02:336.32 5.55 -4.94%
GDYN 2026-04-23 19:02:146.51 5.55 -4.94%
GDYN 2026-04-23 20:02:380.00 0.00 -4.94%
2026-04-24
GDYN 2026-04-24 04:02:475.73 4.58 -4.94%
GDYN 2026-04-24 05:02:075.73 4.96 -4.94%
GDYN 2026-04-24 06:02:385.73 4.58 -4.94%
GDYN 2026-04-24 07:02:005.73 5.09 -4.94%
GDYN 2026-04-24 08:02:295.63 5.55 -4.94%
GDYN 2026-04-24 09:01:575.62 5.55 -4.94%
GDYN 2026-04-24 10:02:325.62 5.61 0.85%
GDYN 2026-04-24 11:01:545.60 5.59 0.68%
GDYN 2026-04-24 12:02:585.61 5.60 0.85%
GDYN 2026-04-24 14:02:255.64 5.63 1.19%
GDYN 2026-04-24 15:02:095.71 5.70 2.39%
GDYN 2026-04-24 16:02:285.75 5.09 2.51%
GDYN 2026-04-24 17:02:285.75 5.13 2.51%
GDYN 2026-04-24 20:03:050.00 0.00 2.51%
2026-04-27
GDYN 2026-04-27 04:02:456.09 5.18 2.51%
GDYN 2026-04-27 05:01:596.09 5.16 2.51%
GDYN 2026-04-27 07:02:065.76 5.70 2.51%
GDYN 2026-04-27 08:02:265.76 5.50 2.51%
GDYN 2026-04-27 09:01:545.76 5.70 0.72%
GDYN 2026-04-27 10:02:235.73 5.72 0.36%
GDYN 2026-04-27 12:02:275.71 5.70 0.00%
GDYN 2026-04-27 13:01:495.68 5.67 -0.72%
GDYN 2026-04-27 14:02:285.65 5.64 -1.08%
GDYN 2026-04-27 15:01:565.58 5.57 -2.33%
GDYN 2026-04-27 16:02:317.30 5.05 -0.87%
GDYN 2026-04-27 17:01:536.51 5.12 -0.87%
GDYN 2026-04-27 18:02:096.51 5.12 -0.17%
GDYN 2026-04-27 19:01:536.51 5.05 -0.17%
GDYN 2026-04-27 20:02:150.00 0.00 -0.17%
2026-04-28
GDYN 2026-04-28 04:02:277.92 4.84 -0.17%
GDYN 2026-04-28 07:01:526.87 5.20 -0.17%
GDYN 2026-04-28 08:02:246.18 5.51 -0.17%
GDYN 2026-04-28 09:01:506.78 5.20 -0.17%
GDYN 2026-04-28 10:02:155.66 5.65 1.40%
GDYN 2026-04-28 11:01:475.66 5.65 1.22%
GDYN 2026-04-28 12:02:175.63 5.62 0.87%
GDYN 2026-04-28 13:02:025.62 5.61 0.70%
GDYN 2026-04-28 14:02:205.61 5.60 0.35%
GDYN 2026-04-28 15:01:515.58 5.57 0.00%
GDYN 2026-04-28 16:02:245.63 5.55 0.36%
GDYN 2026-04-28 17:02:006.11 5.20 0.36%
GDYN 2026-04-28 18:03:346.11 5.59 0.36%
GDYN 2026-04-28 20:02:290.00 0.00 0.36%
2026-04-29
GDYN 2026-04-29 04:02:347.92 4.58 0.36%
GDYN 2026-04-29 07:01:556.87 4.58 0.36%
GDYN 2026-04-29 08:02:215.72 5.14 0.36%
GDYN 2026-04-29 09:01:555.70 5.60 0.54%
GDYN 2026-04-29 10:02:225.64 5.63 0.89%
GDYN 2026-04-29 11:01:525.62 5.61 0.54%
GDYN 2026-04-29 12:02:215.60 5.59 0.18%
GDYN 2026-04-29 13:01:555.57 5.56 -0.36%
GDYN 2026-04-29 14:02:355.59 5.58 0.00%
GDYN 2026-04-29 15:01:525.63 5.62 0.72%
GDYN 2026-04-29 16:02:255.69 5.20 0.36%
GDYN 2026-04-29 18:02:285.69 5.58 0.36%
GDYN 2026-04-29 19:02:006.87 5.58 0.36%
GDYN 2026-04-29 20:02:320.00 0.00 0.36%
2026-04-30
GDYN 2026-04-30 04:02:217.92 4.59 0.36%
GDYN 2026-04-30 05:01:525.70 5.14 0.36%
GDYN 2026-04-30 06:02:255.70 4.58 0.36%
GDYN 2026-04-30 07:01:575.69 5.13 0.36%
GDYN 2026-04-30 08:02:205.70 5.13 0.36%
GDYN 2026-04-30 09:01:535.70 5.05 0.36%
GDYN 2026-04-30 10:02:175.41 5.40 -3.57%
GDYN 2026-04-30 11:01:515.52 5.51 -1.43%
GDYN 2026-04-30 12:02:215.51 5.50 -1.96%
GDYN 2026-04-30 13:01:455.46 5.45 -2.68%
GDYN 2026-04-30 14:02:235.53 5.52 -1.43%
GDYN 2026-04-30 15:02:135.55 5.54 -1.07%
GDYN 2026-04-30 16:02:296.87 5.39 3.39%
GDYN 2026-04-30 16:40:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743725/000174372526000014/0001743725-26-000014-index.htm
10-Q - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer)
GDYN 2026-04-30 16:40:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1743725/000110465926053052/0001104659-26-053052-index.htm
10-K/A - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer)
GDYN 2026-04-30 17:02:136.33 5.50 3.92%
GDYN 2026-04-30 18:02:326.23 5.50 3.92%
GDYN 2026-04-30 19:02:086.36 5.50 3.92%
GDYN 2026-04-30 20:02:360.00 0.00 3.92%
2026-05-01
GDYN 2026-05-01 00:11:34
Grid Dynamics Holdings, Inc. (GDYN) Q1 2026 Earnings Call Transcript
GDYN 2026-05-01 04:02:316.48 5.19 3.92%
GDYN 2026-05-01 05:01:576.48 5.69 3.92%
GDYN 2026-05-01 06:02:266.39 5.69 3.92%
GDYN 2026-05-01 07:02:026.31 5.69 3.92%
GDYN 2026-05-01 08:02:285.85 5.69 3.92%
GDYN 2026-05-01 09:01:515.85 5.74 3.92%
GDYN 2026-05-01 10:02:255.68 5.67 -0.18%
GDYN 2026-05-01 11:02:565.61 5.60 -1.43%
GDYN 2026-05-01 12:02:265.59 5.58 -1.78%
GDYN 2026-05-01 13:02:005.50 5.49 -3.39%
GDYN 2026-05-01 14:02:275.44 5.43 -4.46%
GDYN 2026-05-01 15:01:575.58 5.57 -1.96%
GDYN 2026-05-01 16:02:485.79 5.41 2.28%
GDYN 2026-05-01 19:07:01
Grid Dynamics Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
GDYN 2026-05-01 20:02:260.00 0.00 2.28%
2026-05-04
GDYN 2026-05-04 04:02:317.17 4.58 2.28%
GDYN 2026-05-04 05:01:486.50 4.58 0.18%
GDYN 2026-05-04 06:02:285.86 4.58 0.18%
GDYN 2026-05-04 07:01:545.79 5.67 0.18%
GDYN 2026-05-04 08:02:196.40 5.67 -0.18%
GDYN 2026-05-04 09:02:066.40 5.76 -0.18%
GDYN 2026-05-04 10:03:145.99 5.98 2.99%
GDYN 2026-05-04 11:01:575.84 5.83 0.70%
GDYN 2026-05-04 12:02:295.67 5.66 -2.28%
GDYN 2026-05-04 13:02:045.62 5.61 -3.34%
GDYN 2026-05-04 14:03:145.70 5.69 -1.76%
GDYN 2026-05-04 15:01:595.74 5.73 -1.05%
GDYN 2026-05-04 16:02:269.00 5.50 0.69%
GDYN 2026-05-04 17:02:066.67 5.50 0.69%
GDYN 2026-05-04 20:02:350.00 0.00 0.69%
2026-05-05
GDYN 2026-05-05 04:02:536.95 5.14 0.69%
GDYN 2026-05-05 07:01:566.50 5.14 0.69%
GDYN 2026-05-05 08:02:215.91 5.61 0.69%
GDYN 2026-05-05 09:01:565.92 5.61 0.69%
GDYN 2026-05-05 10:02:215.83 5.82 -0.17%
GDYN 2026-05-05 11:01:535.92 5.91 1.55%
GDYN 2026-05-05 12:02:385.81 5.80 -0.34%
GDYN 2026-05-05 13:02:035.86 5.85 0.52%
GDYN 2026-05-05 14:02:275.97 5.96 2.24%
GDYN 2026-05-05 15:01:575.98 5.97 2.58%
GDYN 2026-05-05 16:02:276.87 6.09 4.62%
GDYN 2026-05-05 17:01:506.87 6.09 6.51%
GDYN 2026-05-05 18:02:206.67 6.09 6.51%
GDYN 2026-05-05 19:02:046.67 6.10 6.51%
GDYN 2026-05-05 20:02:380.00 0.00 6.51%
2026-05-06
GDYN 2026-05-06 04:02:387.17 4.58 6.51%
GDYN 2026-05-06 05:01:367.17 4.59 6.51%
GDYN 2026-05-06 06:02:077.17 5.90 6.51%
GDYN 2026-05-06 07:01:386.89 6.00 6.51%
GDYN 2026-05-06 08:02:076.61 6.10 6.51%
GDYN 2026-05-06 10:02:076.48 6.47 6.68%
GDYN 2026-05-06 11:01:406.67 6.66 9.76%
GDYN 2026-05-06 12:02:116.73 6.72 10.96%
GDYN 2026-05-06 13:01:386.73 6.72 10.79%
GDYN 2026-05-06 14:02:256.71 6.70 10.45%
GDYN 2026-05-06 15:01:556.73 6.72 10.96%
GDYN 2026-05-06 16:02:146.87 6.77 12.79%
GDYN 2026-05-06 17:01:476.95 6.85 13.93%
GDYN 2026-05-06 18:03:227.09 7.03 16.23%
GDYN 2026-05-06 19:01:336.98 6.81 15.41%
GDYN 2026-05-06 20:02:100.00 0.00 15.41%
2026-05-07
GDYN 2026-05-07 04:02:086.98 6.87 15.41%
GDYN 2026-05-07 05:01:376.96 6.91 2.62%
GDYN 2026-05-07 06:02:556.96 6.91 3.28%
GDYN 2026-05-07 07:01:477.03 6.95 4.10%
GDYN 2026-05-07 08:02:107.08 7.01 5.57%
GDYN 2026-05-07 09:01:367.19 6.95 3.44%
GDYN 2026-05-07 10:02:026.86 6.85 1.97%
GDYN 2026-05-07 11:01:366.88 6.87 2.13%
GDYN 2026-05-07 12:02:046.94 6.93 3.11%
GDYN 2026-05-07 13:01:426.93 6.92 2.79%
GDYN 2026-05-07 14:02:087.01 7.00 4.10%
GDYN 2026-05-07 15:01:356.99 6.98 3.93%
GDYN 2026-05-07 16:02:087.06 6.66 3.55%
GDYN 2026-05-07 17:01:377.10 6.66 4.44%
GDYN 2026-05-07 19:01:407.19 6.66 2.37%
GDYN 2026-05-07 20:02:050.00 0.00 2.37%
2026-05-08
GDYN 2026-05-08 04:02:117.65 6.12 2.37%
GDYN 2026-05-08 07:01:467.65 7.00 2.37%
GDYN 2026-05-08 08:02:047.11 7.01 0.59%
GDYN 2026-05-08 09:01:347.60 7.01 2.66%
GDYN 2026-05-08 10:02:026.82 6.81 -2.37%
GDYN 2026-05-08 12:02:096.88 6.87 -1.63%
GDYN 2026-05-08 13:01:356.82 6.81 -2.37%
GDYN 2026-05-08 14:02:066.97 6.96 -0.30%
GDYN 2026-05-08 15:01:396.93 6.92 -1.04%
GDYN 2026-05-08 16:02:087.10 6.61 0.00%
GDYN 2026-05-08 17:01:397.00 6.61 0.00%
GDYN 2026-05-08 20:02:100.00 0.00 0.00%
2026-05-11
GDYN 2026-05-11 04:02:127.19 6.90 0.43%
GDYN 2026-05-11 07:01:327.19 6.94 0.43%
GDYN 2026-05-11 09:01:357.19 6.90 0.43%
GDYN 2026-05-11 10:02:036.89 6.88 -1.29%
GDYN 2026-05-11 11:01:336.86 6.85 -1.57%
GDYN 2026-05-11 13:01:406.73 6.72 -3.43%
GDYN 2026-05-11 14:01:576.81 6.80 -2.29%
GDYN 2026-05-11 15:01:486.79 6.78 -2.58%
GDYN 2026-05-11 16:01:577.19 6.68 -3.15%
GDYN 2026-05-11 17:01:417.19 6.77 -3.15%
GDYN 2026-05-11 18:02:096.89 6.77 -3.15%
GDYN 2026-05-11 19:01:446.89 6.80 -3.15%
GDYN 2026-05-11 20:02:040.00 0.00 -3.15%
2026-05-12
GDYN 2026-05-12 04:02:107.19 6.48 -3.15%
GDYN 2026-05-12 05:01:396.80 6.48 -3.15%
GDYN 2026-05-12 07:01:406.78 6.60 -3.15%
GDYN 2026-05-12 08:02:076.77 6.60 0.14%
GDYN 2026-05-12 09:01:417.19 6.70 -0.14%
GDYN 2026-05-12 10:02:086.53 6.52 -3.44%
GDYN 2026-05-12 11:01:326.57 6.56 -2.72%
GDYN 2026-05-12 12:02:056.49 6.48 -3.87%
GDYN 2026-05-12 13:01:366.42 6.41 -4.87%
GDYN 2026-05-12 14:02:086.60 6.59 -2.29%
GDYN 2026-05-12 15:01:386.67 6.66 -1.29%
GDYN 2026-05-12 16:02:156.90 6.35 -1.48%
GDYN 2026-05-12 17:01:386.79 6.65 -1.48%
GDYN 2026-05-12 20:02:120.00 0.00 -1.62%
2026-05-13
GDYN 2026-05-13 04:02:176.90 5.76 -1.62%
GDYN 2026-05-13 05:01:536.90 6.10 -1.62%
GDYN 2026-05-13 07:01:326.75 6.10 -1.62%
GDYN 2026-05-13 08:02:036.90 6.11 0.74%
GDYN 2026-05-13 09:01:316.90 5.29 -0.74%
GDYN 2026-05-13 10:02:076.33 6.32 -4.87%
GDYN 2026-05-13 11:01:326.19 6.18 -6.79%
GDYN 2026-05-13 12:02:096.18 6.17 -7.09%
GDYN 2026-05-13 13:01:406.13 6.12 -7.83%
GDYN 2026-05-13 14:02:016.32 6.31 -5.02%
GDYN 2026-05-13 15:01:326.34 6.33 -4.73%
GDYN 2026-05-13 16:02:086.58 5.90 -5.41%
GDYN 2026-05-13 17:01:456.58 6.00 -5.41%
GDYN 2026-05-13 18:02:056.58 6.35 -5.41%
GDYN 2026-05-13 19:01:396.58 6.35 -4.50%
GDYN 2026-05-13 20:02:090.00 0.00 -4.50%
2026-05-14
GDYN 2026-05-14 04:02:137.30 5.72 -4.50%
GDYN 2026-05-14 07:01:406.44 6.34 0.90%
GDYN 2026-05-14 08:02:046.43 6.34 0.90%
GDYN 2026-05-14 09:01:436.42 6.32 0.75%
GDYN 2026-05-14 10:02:156.23 6.22 -0.90%
GDYN 2026-05-14 11:01:356.28 6.27 -0.15%
GDYN 2026-05-14 13:02:096.27 6.26 -0.30%
GDYN 2026-05-14 14:01:466.25 6.24 -0.60%
GDYN 2026-05-14 15:02:176.47 6.46 2.55%
GDYN 2026-05-14 16:01:336.54 6.26 2.70%
GDYN 2026-05-14 17:02:157.25 6.56 4.44%
GDYN 2026-05-14 18:01:377.00 6.60 4.76%
GDYN 2026-05-14 19:02:046.68 6.60 4.76%
GDYN 2026-05-14 20:01:380.00 0.00 5.56%
2026-05-15
GDYN 2026-05-15 04:01:366.73 6.25 5.56%
GDYN 2026-05-15 05:02:126.68 6.25 -1.11%
GDYN 2026-05-15 07:02:096.68 6.47 -1.11%
GDYN 2026-05-15 08:01:376.61 6.25 0.00%
GDYN 2026-05-15 09:02:046.68 5.19 -0.79%
GDYN 2026-05-15 10:01:396.46 6.45 0.00%
GDYN 2026-05-15 11:02:156.52 6.51 0.79%
GDYN 2026-05-15 12:01:326.58 6.57 1.90%
GDYN 2026-05-15 13:02:086.56 6.55 1.59%
GDYN 2026-05-15 14:01:316.60 6.59 2.22%
GDYN 2026-05-15 15:02:096.78 6.77 5.08%
GDYN 2026-05-15 16:01:406.99 6.35 3.86%
GDYN 2026-05-15 17:02:056.99 6.50 3.86%
GDYN 2026-05-15 20:01:440.00 0.00 3.86%
2026-05-18
GDYN 2026-05-18 04:02:136.73 5.92 3.86%
GDYN 2026-05-18 05:01:476.70 6.12 -0.15%
GDYN 2026-05-18 06:02:176.87 6.50 0.00%
GDYN 2026-05-18 07:01:356.74 6.50 0.46%
GDYN 2026-05-18 09:01:466.87 6.50 0.00%
GDYN 2026-05-18 10:02:006.87 6.86 2.63%
GDYN 2026-05-18 11:01:356.79 6.78 1.39%
GDYN 2026-05-18 12:02:096.87 6.86 2.47%
GDYN 2026-05-18 13:01:426.83 6.82 1.85%
GDYN 2026-05-18 14:02:106.79 6.78 1.39%
GDYN 2026-05-18 15:01:366.69 6.68 -0.46%
GDYN 2026-05-18 16:02:157.06 6.50 -0.45%
GDYN 2026-05-18 19:01:397.50 6.50 -0.45%
GDYN 2026-05-18 20:02:080.00 0.00 -0.45%
2026-05-19
GDYN 2026-05-19 04:02:216.92 6.00 0.89%
GDYN 2026-05-19 05:01:356.92 6.00 -0.89%
GDYN 2026-05-19 07:01:386.92 6.55 -0.89%
GDYN 2026-05-19 08:02:056.92 6.60 -0.89%
GDYN 2026-05-19 09:01:356.92 6.63 -0.89%
GDYN 2026-05-19 10:02:136.89 6.88 3.13%
GDYN 2026-05-19 11:01:356.68 6.67 0.00%
GDYN 2026-05-19 12:02:156.62 6.61 -0.75%
GDYN 2026-05-19 13:01:376.55 6.54 -1.79%
GDYN 2026-05-19 14:02:086.54 6.53 -1.94%
GDYN 2026-05-19 15:01:346.51 6.50 -2.38%
GDYN 2026-05-19 16:01:596.95 6.15 -2.84%
GDYN 2026-05-19 17:01:476.95 6.60 -2.84%
GDYN 2026-05-19 18:02:066.95 6.60 -0.90%
GDYN 2026-05-19 19:01:486.70 6.60 -0.90%
GDYN 2026-05-19 20:02:110.00 0.00 -1.05%
2026-05-20
GDYN 2026-05-20 04:02:137.16 6.04 -1.05%
GDYN 2026-05-20 05:01:397.35 6.04 -1.05%
GDYN 2026-05-20 06:02:057.35 6.40 -1.05%
GDYN 2026-05-20 07:01:357.35 6.40 1.05%
GDYN 2026-05-20 08:02:026.60 6.40 1.05%
GDYN 2026-05-20 10:02:026.51 6.50 0.30%
GDYN 2026-05-20 11:01:346.58 6.56 1.35%
GDYN 2026-05-20 12:02:086.76 6.75 4.19%
GDYN 2026-05-20 13:01:356.74 6.73 3.74%
GDYN 2026-05-20 14:02:027.03 7.01 8.23%
GDYN 2026-05-20 15:01:427.07 7.06 8.83%
GDYN 2026-05-20 16:02:087.20 6.90 10.96%
GDYN 2026-05-20 17:01:427.50 7.05 10.96%
GDYN 2026-05-20 20:02:030.00 0.00 10.49%
2026-05-21
GDYN 2026-05-21 04:02:167.92 6.45 1.39%
GDYN 2026-05-21 05:01:407.92 7.05 1.54%
GDYN 2026-05-21 07:01:357.92 7.05 -0.77%
GDYN 2026-05-21 08:02:077.13 7.05 0.00%
GDYN 2026-05-21 09:01:377.13 7.05 -0.46%
GDYN 2026-05-21 10:02:096.92 6.91 -3.09%
GDYN 2026-05-21 11:01:356.82 6.81 -4.48%
GDYN 2026-05-21 12:02:076.81 6.80 -4.63%
GDYN 2026-05-21 13:01:416.87 6.86 -3.86%
GDYN 2026-05-21 14:02:097.06 7.05 -1.08%
GDYN 2026-05-21 15:01:377.05 7.04 -1.08%
GDYN 2026-05-21 16:02:077.12 6.85 -0.98%
GDYN 2026-05-21 19:01:417.30 6.85 0.00%
GDYN 2026-05-21 20:02:110.00 0.00 1.69%
2026-05-22
GDYN 2026-05-22 04:02:028.30 6.32 1.69%
GDYN 2026-05-22 05:01:518.30 6.71 1.69%
GDYN 2026-05-22 06:02:048.30 6.80 1.69%
GDYN 2026-05-22 07:01:348.05 6.80 0.00%
GDYN 2026-05-22 08:02:157.72 7.05 0.00%
GDYN 2026-05-22 09:01:368.32 7.05 0.00%
GDYN 2026-05-22 10:02:047.13 7.12 1.12%
GDYN 2026-05-22 11:01:317.16 7.15 1.54%
GDYN 2026-05-22 12:02:097.18 7.17 1.83%
GDYN 2026-05-22 13:02:047.20 7.19 2.11%
GDYN 2026-05-22 14:02:077.12 7.11 1.12%
GDYN 2026-05-22 16:02:097.50 7.00 1.28%
GDYN 2026-05-22 17:01:317.85 7.13 1.28%
GDYN 2026-05-22 18:02:187.15 7.05 1.28%
GDYN 2026-05-22 19:01:377.69 7.05 0.43%
GDYN 2026-05-22 20:02:050.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.