investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-24
GDYN 2025-11-24 00:13:340.00 0.00 5.92%
GDYN 2025-11-24 05:01:588.90 8.59 5.92%
GDYN 2025-11-24 06:02:248.90 8.53 5.92%
GDYN 2025-11-24 07:02:068.90 7.85 5.92%
GDYN 2025-11-24 08:02:248.90 8.51 5.92%
GDYN 2025-11-24 09:01:568.90 8.58 5.92%
GDYN 2025-11-24 10:02:148.90 8.55 5.92%
GDYN 2025-11-24 11:01:578.48 8.46 -1.23%
GDYN 2025-11-24 12:02:178.51 8.49 -0.99%
GDYN 2025-11-24 14:05:128.53 8.51 -0.74%
GDYN 2025-11-24 15:02:048.52 8.51 -0.74%
GDYN 2025-11-24 16:04:058.47 8.44 -1.60%
GDYN 2025-11-24 17:02:218.70 8.18 -2.22%
GDYN 2025-11-24 18:02:239.47 8.18 -1.75%
GDYN 2025-11-24 21:03:540.00 0.00 -1.75%
2025-11-25
GDYN 2025-11-25 05:02:020.00 8.32 -1.75%
GDYN 2025-11-25 06:02:559.47 8.32 -1.75%
GDYN 2025-11-25 07:02:019.47 7.60 -1.75%
GDYN 2025-11-25 08:02:249.47 8.31 -1.75%
GDYN 2025-11-25 09:02:009.47 8.34 -1.75%
GDYN 2025-11-25 10:02:258.47 8.33 -1.75%
GDYN 2025-11-25 11:02:038.57 8.53 2.10%
GDYN 2025-11-25 12:02:278.69 8.67 3.50%
GDYN 2025-11-25 13:01:558.79 8.77 4.66%
GDYN 2025-11-25 14:02:208.82 8.81 5.13%
GDYN 2025-11-25 15:01:558.78 8.76 4.66%
GDYN 2025-11-25 16:02:258.81 8.80 5.01%
GDYN 2025-11-25 17:02:008.90 8.50 4.20%
GDYN 2025-11-25 18:02:098.90 8.50 4.30%
GDYN 2025-11-25 21:05:340.00 0.00 4.30%
2025-11-26
GDYN 2025-11-26 05:01:548.84 8.74 4.30%
GDYN 2025-11-26 06:02:209.60 7.78 4.30%
GDYN 2025-11-26 07:01:488.86 8.40 4.30%
GDYN 2025-11-26 09:01:538.82 8.66 4.30%
GDYN 2025-11-26 10:02:188.82 8.51 0.95%
GDYN 2025-11-26 11:01:558.83 8.81 1.07%
GDYN 2025-11-26 12:02:138.80 8.77 0.72%
GDYN 2025-11-26 13:02:148.80 8.78 0.84%
GDYN 2025-11-26 14:02:218.79 8.77 0.72%
GDYN 2025-11-26 15:01:568.78 8.76 0.36%
GDYN 2025-11-26 16:02:208.76 8.75 0.24%
GDYN 2025-11-26 17:01:588.90 8.50 -0.84%
GDYN 2025-11-26 18:02:278.90 8.50 -0.80%
GDYN 2025-11-26 19:02:178.80 8.50 -0.80%
GDYN 2025-11-26 21:05:250.00 0.00 -0.80%
2025-11-27
GDYN 2025-11-27 19:01:598.80 8.50 -0.80%
GDYN 2025-11-27 21:04:020.00 0.00 -0.80%
2025-11-28
GDYN 2025-11-28 05:02:008.78 8.60 -0.80%
GDYN 2025-11-28 06:02:248.86 8.69 1.60%
GDYN 2025-11-28 08:02:148.77 8.69 1.60%
GDYN 2025-11-28 10:02:169.66 8.69 1.60%
GDYN 2025-11-28 11:01:528.72 8.69 0.46%
GDYN 2025-11-28 12:02:138.70 8.68 0.46%
GDYN 2025-11-28 13:01:548.67 8.66 0.00%
GDYN 2025-11-28 14:02:208.90 8.50 1.03%
GDYN 2025-11-28 15:01:568.90 8.50 1.04%
GDYN 2025-11-28 18:02:100.00 0.00 1.04%
2025-12-01
GDYN 2025-12-01 05:01:498.78 8.59 1.04%
GDYN 2025-12-01 06:02:179.66 8.56 -0.23%
GDYN 2025-12-01 08:02:159.66 8.52 -0.23%
GDYN 2025-12-01 09:01:499.60 8.18 -0.35%
GDYN 2025-12-01 10:02:179.66 8.55 -0.35%
GDYN 2025-12-01 11:01:488.82 8.80 0.58%
GDYN 2025-12-01 12:02:168.79 8.76 0.23%
GDYN 2025-12-01 13:01:548.77 8.75 0.00%
GDYN 2025-12-01 14:02:298.78 8.76 0.23%
GDYN 2025-12-01 15:01:528.77 8.76 0.00%
GDYN 2025-12-01 16:02:268.70 8.68 -0.58%
GDYN 2025-12-01 17:01:568.90 8.50 -0.92%
GDYN 2025-12-01 18:02:238.90 8.50 -0.91%
GDYN 2025-12-01 21:04:440.00 0.00 -0.91%
2025-12-02
GDYN 2025-12-02 05:01:460.00 8.61 -0.91%
GDYN 2025-12-02 06:02:299.66 8.64 -0.91%
GDYN 2025-12-02 07:02:139.66 7.89 -0.91%
GDYN 2025-12-02 08:02:248.80 8.68 -0.91%
GDYN 2025-12-02 09:01:529.66 8.68 -0.91%
GDYN 2025-12-02 10:02:219.54 8.69 1.03%
GDYN 2025-12-02 11:01:528.66 8.61 -0.34%
GDYN 2025-12-02 13:02:168.74 8.73 0.80%
GDYN 2025-12-02 14:01:468.76 8.74 0.91%
GDYN 2025-12-02 15:02:198.77 8.76 1.03%
GDYN 2025-12-02 17:02:188.90 8.50 0.80%
GDYN 2025-12-02 18:01:458.90 8.50 0.81%
GDYN 2025-12-02 19:02:328.90 8.60 1.50%
GDYN 2025-12-02 21:07:320.00 0.00 1.50%
2025-12-03
GDYN 2025-12-03 05:02:228.82 8.73 1.50%
GDYN 2025-12-03 06:01:549.57 7.98 1.50%
GDYN 2025-12-03 08:02:008.84 8.72 1.50%
GDYN 2025-12-03 09:02:198.82 8.74 1.50%
GDYN 2025-12-03 10:01:488.82 8.00 1.50%
GDYN 2025-12-03 11:02:199.10 9.05 3.92%
GDYN 2025-12-03 12:01:479.12 9.10 4.49%
GDYN 2025-12-03 13:02:129.29 9.27 6.45%
GDYN 2025-12-03 14:01:549.41 9.39 7.72%
GDYN 2025-12-03 15:02:279.55 9.51 9.10%
GDYN 2025-12-03 16:01:579.61 9.59 9.91%
GDYN 2025-12-03 17:02:339.79 9.19 8.64%
GDYN 2025-12-03 18:02:099.73 9.19 8.58%
GDYN 2025-12-03 19:02:209.48 9.19 8.58%
GDYN 2025-12-03 20:02:309.73 9.19 8.58%
GDYN 2025-12-03 21:08:420.00 0.00 8.58%
2025-12-04
GDYN 2025-12-04 05:02:289.57 9.40 8.58%
GDYN 2025-12-04 06:02:049.80 8.68 8.58%
GDYN 2025-12-04 08:02:049.56 9.39 8.58%
GDYN 2025-12-04 09:02:379.80 9.26 0.80%
GDYN 2025-12-04 11:07:079.49 9.47 0.00%
GDYN 2025-12-04 12:01:509.57 9.56 1.03%
GDYN 2025-12-04 13:05:389.58 9.57 1.03%
GDYN 2025-12-04 14:01:599.69 9.68 2.29%
GDYN 2025-12-04 15:02:269.81 9.77 3.55%
GDYN 2025-12-04 16:02:339.77 9.76 3.20%
GDYN 2025-12-04 17:02:139.85 9.50 1.95%
GDYN 2025-12-04 18:01:529.85 9.50 1.16%
GDYN 2025-12-04 21:08:390.00 0.00 1.16%
2025-12-05
GDYN 2025-12-05 05:02:409.76 9.61 1.16%
GDYN 2025-12-05 06:01:5810.85 9.58 1.16%
GDYN 2025-12-05 07:02:3210.85 9.57 1.16%
GDYN 2025-12-05 08:01:559.75 9.60 1.16%
GDYN 2025-12-05 09:02:1910.30 9.58 1.16%
GDYN 2025-12-05 11:02:289.70 9.66 0.21%
GDYN 2025-12-05 12:01:509.67 9.65 0.00%
GDYN 2025-12-05 13:02:189.59 9.58 -0.74%
GDYN 2025-12-05 14:01:509.60 9.58 -0.74%
GDYN 2025-12-05 15:02:169.55 9.53 -1.05%
GDYN 2025-12-05 16:02:129.53 9.51 -1.37%
GDYN 2025-12-05 17:02:219.55 8.40 -1.69%
GDYN 2025-12-05 18:01:469.55 8.40 -1.66%
GDYN 2025-12-05 19:02:209.55 8.40 -2.38%
GDYN 2025-12-05 21:05:310.00 0.00 -2.38%
2025-12-08
GDYN 2025-12-08 05:01:560.00 9.44 -2.38%
GDYN 2025-12-08 06:02:1310.85 9.44 -2.38%
GDYN 2025-12-08 07:01:4310.85 8.32 -2.38%
GDYN 2025-12-08 08:02:319.85 9.43 -2.38%
GDYN 2025-12-08 10:02:249.85 8.32 -2.38%
GDYN 2025-12-08 11:01:429.54 9.51 0.41%
GDYN 2025-12-08 12:02:199.47 9.43 -0.31%
GDYN 2025-12-08 13:02:129.45 9.43 -0.31%
GDYN 2025-12-08 14:02:379.44 9.43 -0.52%
GDYN 2025-12-08 15:02:199.45 9.41 -0.62%
GDYN 2025-12-08 16:02:269.45 9.43 -0.31%
GDYN 2025-12-08 17:02:079.85 9.00 -0.83%
GDYN 2025-12-08 18:02:419.85 9.00 -0.84%
GDYN 2025-12-08 21:04:460.00 0.00 -0.84%
2025-12-09
GDYN 2025-12-09 05:02:020.00 9.35 -0.84%
GDYN 2025-12-09 06:02:3010.85 9.35 -0.84%
GDYN 2025-12-09 09:01:5610.36 9.35 -0.84%
GDYN 2025-12-09 10:03:1610.40 9.35 -0.84%
GDYN 2025-12-09 11:01:599.81 9.78 4.32%
GDYN 2025-12-09 12:02:3110.03 10.01 6.53%
GDYN 2025-12-09 13:02:059.99 9.97 6.22%
GDYN 2025-12-09 14:03:069.93 9.92 5.58%
GDYN 2025-12-09 15:02:439.94 9.93 5.69%
GDYN 2025-12-09 16:02:309.89 9.86 5.27%
GDYN 2025-12-09 17:02:5511.00 8.40 3.48%
GDYN 2025-12-09 18:02:2410.85 8.40 3.51%
GDYN 2025-12-09 21:03:010.00 0.00 3.51%
2025-12-10
GDYN 2025-12-10 05:02:060.00 9.10 3.51%
GDYN 2025-12-10 06:02:4311.22 9.10 3.51%
GDYN 2025-12-10 11:01:489.97 9.91 2.45%
GDYN 2025-12-10 12:02:1310.16 10.13 4.68%
GDYN 2025-12-10 13:02:009.99 9.98 2.77%
GDYN 2025-12-10 14:02:409.95 9.93 2.66%
GDYN 2025-12-10 15:01:479.94 9.92 2.34%
GDYN 2025-12-10 16:02:3110.16 10.15 4.68%
GDYN 2025-12-10 17:01:4410.25 8.40 3.72%
GDYN 2025-12-10 18:02:4410.25 8.92 3.60%
GDYN 2025-12-10 21:03:220.00 0.00 3.60%
GDYN 2025-12-10 22:05:1710.25 8.92 3.60%
2025-12-11
GDYN 2025-12-11 05:01:549.94 9.88 3.60%
GDYN 2025-12-11 06:02:2310.85 9.92 -1.34%
GDYN 2025-12-11 07:01:4810.85 9.34 -1.34%
GDYN 2025-12-11 08:02:2210.85 9.98 -0.72%
GDYN 2025-12-11 09:01:4510.85 9.34 -0.72%
GDYN 2025-12-11 11:02:1710.03 9.98 -0.82%
GDYN 2025-12-11 12:02:3110.14 10.10 0.51%
GDYN 2025-12-11 13:02:019.97 9.93 -1.03%
GDYN 2025-12-11 15:02:009.89 9.86 -1.65%
GDYN 2025-12-11 16:02:289.84 9.83 -2.27%
GDYN 2025-12-11 17:01:490.00 8.40 -2.99%
GDYN 2025-12-11 18:03:2411.06 8.40 -2.88%
GDYN 2025-12-11 19:01:4411.06 9.50 -2.88%
GDYN 2025-12-11 20:02:1110.15 9.50 -2.88%
GDYN 2025-12-11 21:03:360.00 0.00 -2.88%
2025-12-12
GDYN 2025-12-12 06:02:2611.22 8.98 0.10%
GDYN 2025-12-12 07:01:5611.00 8.98 0.10%
GDYN 2025-12-12 10:03:0610.18 8.98 0.60%
GDYN 2025-12-12 11:02:039.72 9.68 -0.60%
GDYN 2025-12-12 12:02:139.80 9.77 0.00%
GDYN 2025-12-12 13:01:459.80 9.77 0.30%
GDYN 2025-12-12 14:02:199.81 9.78 0.40%
GDYN 2025-12-12 15:01:519.82 9.81 0.60%
GDYN 2025-12-12 16:02:369.81 9.80 0.50%
GDYN 2025-12-12 17:01:459.90 0.00 -0.80%
GDYN 2025-12-12 18:02:159.90 8.68 -0.82%
GDYN 2025-12-12 19:01:569.90 8.78 -0.82%
GDYN 2025-12-12 21:02:570.00 0.00 -0.82%
2025-12-15
GDYN 2025-12-15 06:02:1711.22 8.86 -0.82%
GDYN 2025-12-15 07:01:5111.22 9.69 -0.82%
GDYN 2025-12-15 08:02:2011.06 9.69 -0.82%
GDYN 2025-12-15 09:01:5210.85 9.69 -0.82%
GDYN 2025-12-15 10:02:2310.85 9.69 0.61%
GDYN 2025-12-15 11:01:479.76 9.75 0.82%
GDYN 2025-12-15 12:02:149.82 9.80 1.33%
GDYN 2025-12-15 13:01:429.86 9.84 1.64%
GDYN 2025-12-15 14:02:219.80 9.78 1.23%
GDYN 2025-12-15 15:01:569.77 9.74 0.82%
GDYN 2025-12-15 16:02:319.76 9.75 0.82%
GDYN 2025-12-15 17:01:5110.00 9.59 -0.31%
GDYN 2025-12-15 21:03:390.00 0.00 -0.31%
2025-12-16
GDYN 2025-12-16 06:02:1911.22 9.55 -0.31%
GDYN 2025-12-16 07:01:5011.22 9.00 -0.31%
GDYN 2025-12-16 08:02:369.70 9.57 -0.31%
GDYN 2025-12-16 09:01:529.90 9.60 -0.31%
GDYN 2025-12-16 10:02:339.90 9.55 -0.31%
GDYN 2025-12-16 11:01:489.70 9.68 0.52%
GDYN 2025-12-16 12:02:119.67 9.66 0.31%
GDYN 2025-12-16 13:01:429.69 9.67 0.41%
GDYN 2025-12-16 14:02:139.66 9.64 0.00%
GDYN 2025-12-16 15:01:469.62 9.60 -0.10%
GDYN 2025-12-16 16:02:149.64 9.63 0.00%
GDYN 2025-12-16 17:01:469.90 9.58 0.31%
GDYN 2025-12-16 18:02:119.90 9.60 0.31%
GDYN 2025-12-16 21:02:580.00 0.00 0.31%
2025-12-17
GDYN 2025-12-17 06:02:2811.22 9.67 0.31%
GDYN 2025-12-17 07:01:5711.22 8.80 0.31%
GDYN 2025-12-17 08:02:2411.22 9.63 0.31%
GDYN 2025-12-17 09:01:539.78 9.67 0.31%
GDYN 2025-12-17 10:02:1411.22 9.67 0.31%
GDYN 2025-12-17 11:02:119.89 9.85 2.39%
GDYN 2025-12-17 12:02:229.73 9.71 0.62%
GDYN 2025-12-17 13:01:479.67 9.65 0.00%
GDYN 2025-12-17 14:02:219.68 9.66 0.00%
GDYN 2025-12-17 15:01:539.58 9.57 -0.83%
GDYN 2025-12-17 16:02:309.58 9.57 -0.93%
GDYN 2025-12-17 17:02:120.00 9.33 -1.66%
GDYN 2025-12-17 18:02:1811.13 9.33 -1.65%
GDYN 2025-12-17 21:03:570.00 0.00 -1.65%
2025-12-18
GDYN 2025-12-18 06:02:1911.22 9.46 -1.65%
GDYN 2025-12-18 07:01:5011.22 8.65 -1.65%
GDYN 2025-12-18 08:02:219.64 9.46 -1.65%
GDYN 2025-12-18 10:02:1510.74 9.55 -1.65%
GDYN 2025-12-18 11:01:539.65 9.60 1.55%
GDYN 2025-12-18 12:02:149.79 9.76 2.90%
GDYN 2025-12-18 13:01:469.67 9.65 1.76%
GDYN 2025-12-18 14:02:169.65 9.64 1.55%
GDYN 2025-12-18 15:01:579.70 9.68 1.96%
GDYN 2025-12-18 16:02:259.72 9.69 2.28%
GDYN 2025-12-18 17:01:510.00 9.69 2.17%
GDYN 2025-12-18 18:02:1711.22 9.69 2.21%
GDYN 2025-12-18 20:02:149.72 9.69 2.21%
GDYN 2025-12-18 21:03:310.00 0.00 2.21%
2025-12-19
GDYN 2025-12-19 06:02:1511.22 9.67 2.21%
GDYN 2025-12-19 07:02:4511.22 8.84 2.21%
GDYN 2025-12-19 08:02:119.82 9.65 2.21%
GDYN 2025-12-19 09:01:4511.22 8.84 2.21%
GDYN 2025-12-19 10:02:1510.34 9.66 2.21%
GDYN 2025-12-19 11:02:489.44 9.38 -2.74%
GDYN 2025-12-19 12:02:359.36 9.34 -3.58%
GDYN 2025-12-19 13:01:549.48 9.46 -2.21%
GDYN 2025-12-19 14:02:369.32 9.30 -4.00%
GDYN 2025-12-19 15:02:099.39 9.36 -3.16%
GDYN 2025-12-19 16:02:219.28 9.26 -4.32%
GDYN 2025-12-19 17:03:129.50 9.19 -3.89%
GDYN 2025-12-19 18:02:149.50 9.19 -3.81%
GDYN 2025-12-19 19:02:049.50 9.19 -2.27%
GDYN 2025-12-19 21:03:530.00 0.00 -2.27%
2025-12-22
GDYN 2025-12-22 05:01:539.70 0.00 -2.27%
GDYN 2025-12-22 06:02:249.70 8.35 -2.27%
GDYN 2025-12-22 07:01:499.70 7.87 0.00%
GDYN 2025-12-22 08:02:259.45 9.32 0.00%
GDYN 2025-12-22 09:01:519.70 9.32 0.00%
GDYN 2025-12-22 11:01:469.30 9.28 -0.10%
GDYN 2025-12-22 12:02:199.41 9.40 0.93%
GDYN 2025-12-22 13:01:509.40 9.39 0.93%
GDYN 2025-12-22 14:02:349.44 9.43 1.24%
GDYN 2025-12-22 15:01:539.58 9.56 2.58%
GDYN 2025-12-22 16:02:299.50 9.49 1.86%
GDYN 2025-12-22 17:01:549.70 0.00 2.06%
GDYN 2025-12-22 18:02:259.70 8.51 2.15%
GDYN 2025-12-22 19:02:029.60 8.51 2.15%
GDYN 2025-12-22 21:03:160.00 0.00 2.15%
2025-12-23
GDYN 2025-12-23 05:02:439.70 0.00 2.15%
GDYN 2025-12-23 06:02:129.70 8.51 2.15%
GDYN 2025-12-23 08:02:139.70 8.60 2.15%
GDYN 2025-12-23 09:01:569.70 8.51 2.15%
GDYN 2025-12-23 10:02:259.70 8.63 2.15%
GDYN 2025-12-23 11:01:489.31 9.28 -2.25%
GDYN 2025-12-23 12:02:259.22 9.18 -3.33%
GDYN 2025-12-23 13:01:469.18 9.17 -3.54%
GDYN 2025-12-23 14:02:149.14 9.13 -3.97%
GDYN 2025-12-23 15:01:529.16 9.15 -3.86%
GDYN 2025-12-23 16:02:219.20 9.18 -3.54%
GDYN 2025-12-23 17:01:479.27 9.00 -3.33%
GDYN 2025-12-23 17:18:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743725/000110465925124231/0001104659-25-124231-index.htm
8-K - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer)
GDYN 2025-12-23 18:02:309.27 9.00 -3.26%
GDYN 2025-12-23 21:03:030.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.