investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-03
GDYN 2025-06-03 23:01:180.00 0.00 2.08%
2025-06-04
GDYN 2025-06-04 05:01:2116.28 10.75 2.08%
GDYN 2025-06-04 06:01:4213.87 10.75 2.08%
GDYN 2025-06-04 08:01:4513.78 10.75 2.08%
GDYN 2025-06-04 10:01:4112.31 12.13 0.25%
GDYN 2025-06-04 11:01:1512.31 12.28 0.58%
GDYN 2025-06-04 12:01:4112.28 12.26 0.25%
GDYN 2025-06-04 13:01:1912.30 12.28 0.50%
GDYN 2025-06-04 14:01:4212.35 12.33 0.83%
GDYN 2025-06-04 15:01:1712.29 12.28 0.50%
GDYN 2025-06-04 16:01:4312.48 12.00 0.50%
GDYN 2025-06-04 17:01:1712.48 12.00 0.49%
GDYN 2025-06-04 20:01:450.00 0.00 0.49%
2025-06-05
GDYN 2025-06-05 04:01:4212.43 12.21 0.49%
GDYN 2025-06-05 07:01:1812.41 12.00 0.49%
GDYN 2025-06-05 08:01:4313.47 12.00 0.49%
GDYN 2025-06-05 09:01:1713.41 12.00 0.49%
GDYN 2025-06-05 10:01:4612.35 12.28 0.33%
GDYN 2025-06-05 11:01:1412.20 12.18 -0.65%
GDYN 2025-06-05 12:01:4612.32 12.29 0.16%
GDYN 2025-06-05 13:01:1912.20 12.17 -0.65%
GDYN 2025-06-05 14:01:4412.24 12.22 -0.33%
GDYN 2025-06-05 15:01:1912.18 12.16 -0.90%
GDYN 2025-06-05 16:01:4312.61 11.33 -2.70%
GDYN 2025-06-05 17:01:1912.61 10.75 -3.09%
GDYN 2025-06-05 19:01:1812.54 11.75 -3.09%
GDYN 2025-06-05 20:01:480.00 0.00 -3.09%
2025-06-06
GDYN 2025-06-06 04:01:4712.14 11.93 -3.09%
GDYN 2025-06-06 05:01:1712.11 11.91 -3.09%
GDYN 2025-06-06 07:01:1812.11 12.08 1.38%
GDYN 2025-06-06 08:01:4312.62 11.98 0.73%
GDYN 2025-06-06 09:01:2612.18 12.01 0.73%
GDYN 2025-06-06 10:01:4812.16 12.04 1.30%
GDYN 2025-06-06 11:01:2212.14 12.12 1.55%
GDYN 2025-06-06 12:01:4612.15 12.12 1.55%
GDYN 2025-06-06 13:01:2112.23 12.21 2.28%
GDYN 2025-06-06 14:01:4912.14 12.13 1.63%
GDYN 2025-06-06 15:01:2112.20 12.17 2.03%
GDYN 2025-06-06 16:01:4812.24 12.01 1.71%
GDYN 2025-06-06 17:01:2012.24 12.01 1.76%
GDYN 2025-06-06 20:01:460.00 0.00 1.76%
2025-06-09
GDYN 2025-06-09 04:01:4412.29 12.07 1.76%
GDYN 2025-06-09 05:01:1812.33 12.09 1.76%
GDYN 2025-06-09 07:01:1812.33 12.14 1.76%
GDYN 2025-06-09 08:01:4712.80 11.98 1.76%
GDYN 2025-06-09 10:01:4312.25 12.19 0.75%
GDYN 2025-06-09 11:01:2012.17 12.15 0.17%
GDYN 2025-06-09 12:01:4112.25 12.23 0.75%
GDYN 2025-06-09 13:01:2012.23 12.22 0.75%
GDYN 2025-06-09 14:01:4612.25 12.24 0.84%
GDYN 2025-06-09 15:01:1912.23 12.22 0.75%
GDYN 2025-06-09 16:01:4512.50 12.10 0.00%
GDYN 2025-06-09 17:01:1612.50 12.00 0.00%
GDYN 2025-06-09 18:01:4512.50 12.12 0.00%
GDYN 2025-06-09 20:01:410.00 0.00 0.00%
2025-06-10
GDYN 2025-06-10 05:01:1312.27 12.04 0.00%
GDYN 2025-06-10 08:01:4512.24 12.14 0.00%
GDYN 2025-06-10 10:01:4712.28 12.24 0.99%
GDYN 2025-06-10 11:01:1712.35 12.33 1.65%
GDYN 2025-06-10 12:01:4712.33 12.31 1.48%
GDYN 2025-06-10 13:01:2012.20 12.19 0.41%
GDYN 2025-06-10 14:01:4012.13 12.11 -0.08%
GDYN 2025-06-10 15:01:1612.17 12.16 0.25%
GDYN 2025-06-10 16:01:4012.48 11.80 0.08%
GDYN 2025-06-10 17:01:1612.48 11.92 0.08%
GDYN 2025-06-10 18:01:4412.48 12.15 0.08%
GDYN 2025-06-10 20:01:420.00 0.00 0.08%
2025-06-11
GDYN 2025-06-11 04:01:4212.82 0.00 0.08%
GDYN 2025-06-11 05:01:2012.82 12.08 0.08%
GDYN 2025-06-11 08:01:4212.41 12.08 0.08%
GDYN 2025-06-11 09:01:1612.41 12.15 0.08%
GDYN 2025-06-11 10:01:4612.27 12.24 0.91%
GDYN 2025-06-11 11:01:1712.38 12.37 1.98%
GDYN 2025-06-11 12:01:4012.45 12.44 2.39%
GDYN 2025-06-11 13:01:1512.44 12.43 2.39%
GDYN 2025-06-11 14:01:3912.48 12.47 2.72%
GDYN 2025-06-11 15:01:1512.32 12.30 1.40%
GDYN 2025-06-11 16:01:3912.36 11.33 0.91%
GDYN 2025-06-11 17:01:1312.49 12.02 0.91%
GDYN 2025-06-11 18:01:3912.60 10.75 0.91%
GDYN 2025-06-11 20:01:380.00 0.00 0.91%
2025-06-12
GDYN 2025-06-12 05:01:1913.65 10.75 0.91%
GDYN 2025-06-12 06:01:4612.80 10.75 0.91%
GDYN 2025-06-12 08:01:4512.80 12.08 -0.99%
GDYN 2025-06-12 10:01:4312.05 12.02 -1.73%
GDYN 2025-06-12 11:01:1712.10 12.08 -1.32%
GDYN 2025-06-12 12:01:4612.03 12.01 -1.98%
GDYN 2025-06-12 13:01:1412.05 12.03 -1.73%
GDYN 2025-06-12 14:01:4112.10 12.09 -1.32%
GDYN 2025-06-12 15:01:1712.19 12.17 -0.66%
GDYN 2025-06-12 16:01:3812.37 12.05 -1.48%
GDYN 2025-06-12 17:01:1812.37 12.05 -1.47%
GDYN 2025-06-12 19:01:1312.37 11.84 -1.47%
GDYN 2025-06-12 20:01:390.00 0.00 -1.47%
2025-06-13
GDYN 2025-06-13 05:08:4613.36 10.75 -1.47%
GDYN 2025-06-13 07:12:5215.14 11.88 -1.14%
GDYN 2025-06-13 12:01:4011.81 11.79 -2.12%
GDYN 2025-06-13 13:01:1911.76 11.74 -2.53%
GDYN 2025-06-13 14:01:4511.65 11.63 -3.43%
GDYN 2025-06-13 15:01:2011.59 11.58 -4.00%
GDYN 2025-06-13 16:01:4712.65 11.44 -4.73%
GDYN 2025-06-13 17:01:1512.65 11.48 -4.81%
GDYN 2025-06-13 20:01:460.00 0.00 -4.81%
2025-06-16
GDYN 2025-06-16 05:01:2112.80 11.43 -4.81%
GDYN 2025-06-16 06:01:4312.80 11.48 -4.81%
GDYN 2025-06-16 08:01:4311.70 11.48 -4.81%
GDYN 2025-06-16 09:01:2012.80 11.48 -4.81%
GDYN 2025-06-16 10:01:4911.67 11.61 1.41%
GDYN 2025-06-16 11:01:1611.75 11.73 2.24%
GDYN 2025-06-16 12:01:4211.50 11.48 0.17%
GDYN 2025-06-16 13:01:1911.56 11.54 0.66%
GDYN 2025-06-16 14:01:4411.53 11.52 0.41%
GDYN 2025-06-16 15:01:1711.52 11.51 0.33%
GDYN 2025-06-16 16:01:4312.68 11.45 0.75%
GDYN 2025-06-16 17:01:1411.90 11.45 0.78%
GDYN 2025-06-16 19:01:1611.90 11.45 -0.09%
GDYN 2025-06-16 20:01:390.00 0.00 -0.09%
2025-06-17
GDYN 2025-06-17 05:01:4612.50 11.43 -0.09%
GDYN 2025-06-17 07:01:1911.95 11.43 -0.09%
GDYN 2025-06-17 10:01:4211.51 11.46 -0.70%
GDYN 2025-06-17 11:01:1411.51 11.49 -0.52%
GDYN 2025-06-17 12:01:4111.64 11.61 0.78%
GDYN 2025-06-17 13:01:1811.46 11.45 -0.78%
GDYN 2025-06-17 14:01:4311.41 11.38 -1.39%
GDYN 2025-06-17 15:01:2111.47 11.45 -0.78%
GDYN 2025-06-17 16:01:4111.70 9.93 -0.44%
GDYN 2025-06-17 17:01:1411.70 10.38 -0.43%
GDYN 2025-06-17 18:01:4111.70 11.20 -0.43%
GDYN 2025-06-17 20:01:430.00 0.00 -0.43%
2025-06-18
GDYN 2025-06-18 05:01:2311.64 11.41 -0.43%
GDYN 2025-06-18 07:01:2111.62 11.40 -0.43%
GDYN 2025-06-18 08:01:4311.80 11.33 -0.43%
GDYN 2025-06-18 10:01:4411.54 11.50 0.35%
GDYN 2025-06-18 11:01:2311.70 11.69 1.56%
GDYN 2025-06-18 12:01:4011.72 11.71 1.82%
GDYN 2025-06-18 13:01:1611.75 11.74 2.16%
GDYN 2025-06-18 14:01:4411.79 11.74 2.25%
GDYN 2025-06-18 15:01:2311.71 11.68 1.73%
GDYN 2025-06-18 16:01:4911.90 11.58 1.47%
GDYN 2025-06-18 17:01:1811.90 11.58 1.48%
GDYN 2025-06-18 20:01:450.00 0.00 1.48%
2025-06-20
GDYN 2025-06-20 05:01:1112.80 11.33 1.48%
GDYN 2025-06-20 06:01:3812.80 11.40 1.48%
GDYN 2025-06-20 08:01:3911.83 11.40 1.48%
GDYN 2025-06-20 09:01:1312.80 11.68 1.48%
GDYN 2025-06-20 10:01:4411.61 11.58 -0.70%
GDYN 2025-06-20 11:01:1611.53 11.51 -1.39%
GDYN 2025-06-20 12:01:4011.50 11.49 -1.48%
GDYN 2025-06-20 13:01:1411.36 11.35 -2.87%
GDYN 2025-06-20 14:01:4511.40 11.39 -2.43%
GDYN 2025-06-20 15:01:1411.40 11.39 -2.35%
GDYN 2025-06-20 16:08:4711.55 0.00 -1.39%
GDYN 2025-06-20 17:07:4211.52 10.38 -1.37%
GDYN 2025-06-20 20:01:400.00 0.00 -1.37%
2025-06-23
GDYN 2025-06-23 05:01:1411.65 11.42 -1.37%
GDYN 2025-06-23 07:01:1511.60 11.35 -1.37%
GDYN 2025-06-23 09:04:4711.80 11.37 -1.37%
GDYN 2025-06-23 10:03:2611.67 11.63 1.46%
GDYN 2025-06-23 11:01:2811.64 11.62 1.11%
GDYN 2025-06-23 12:01:2911.32 11.30 -1.63%
GDYN 2025-06-23 13:01:2811.21 11.20 -2.48%
GDYN 2025-06-23 15:01:2511.25 11.24 -2.14%
GDYN 2025-06-23 16:01:3311.80 11.00 0.51%
GDYN 2025-06-23 17:01:2611.80 11.34 0.52%
GDYN 2025-06-23 18:01:3111.80 11.00 0.52%
GDYN 2025-06-23 20:01:280.00 0.00 0.52%
2025-06-24
GDYN 2025-06-24 05:01:2011.80 11.08 0.52%
GDYN 2025-06-24 08:01:3911.80 11.10 0.52%
GDYN 2025-06-24 10:01:3711.57 11.53 -0.26%
GDYN 2025-06-24 11:01:2211.73 11.71 1.39%
GDYN 2025-06-24 12:01:3811.67 11.65 0.96%
GDYN 2025-06-24 13:01:3011.75 11.74 1.56%
GDYN 2025-06-24 14:01:3911.74 11.72 1.48%
GDYN 2025-06-24 15:01:2111.82 11.81 2.17%
GDYN 2025-06-24 16:01:4212.68 10.00 2.26%
GDYN 2025-06-24 17:01:2613.78 11.59 2.25%
GDYN 2025-06-24 18:01:4013.78 9.94 2.25%
GDYN 2025-06-24 20:01:330.00 0.00 2.25%
2025-06-25
GDYN 2025-06-25 05:01:2311.89 11.63 2.25%
GDYN 2025-06-25 08:01:3911.89 11.80 2.25%
GDYN 2025-06-25 10:01:4211.80 11.71 -0.52%
GDYN 2025-06-25 11:01:2511.81 11.78 -0.17%
GDYN 2025-06-25 12:01:4111.93 11.92 0.95%
GDYN 2025-06-25 13:01:2411.88 11.86 0.52%
GDYN 2025-06-25 14:01:4011.73 11.71 -0.78%
GDYN 2025-06-25 15:01:2111.86 11.85 0.35%
GDYN 2025-06-25 16:01:3812.45 11.58 -0.09%
GDYN 2025-06-25 17:01:2312.45 11.58 -0.08%
GDYN 2025-06-25 20:01:340.00 0.00 -1.78%
2025-06-26
GDYN 2025-06-26 05:01:2412.93 11.68 -1.78%
GDYN 2025-06-26 08:01:3812.62 11.68 -1.78%
GDYN 2025-06-26 10:01:3811.70 11.64 -1.10%
GDYN 2025-06-26 11:01:1911.74 11.71 -0.68%
GDYN 2025-06-26 12:01:3911.77 11.75 -0.34%
GDYN 2025-06-26 13:01:2511.78 11.76 -0.25%
GDYN 2025-06-26 14:01:3811.74 11.72 -0.59%
GDYN 2025-06-26 15:01:2111.77 11.76 -0.34%
GDYN 2025-06-26 16:01:3512.62 11.66 0.34%
GDYN 2025-06-26 17:01:1911.84 11.66 0.34%
GDYN 2025-06-26 20:01:390.00 0.00 0.34%
2025-06-27
GDYN 2025-06-27 05:00:4213.51 11.63 0.34%
GDYN 2025-06-27 08:00:4813.25 11.63 0.34%
GDYN 2025-06-27 10:00:4411.91 11.88 0.68%
GDYN 2025-06-27 11:00:3811.83 11.81 -0.08%
GDYN 2025-06-27 12:00:4311.84 11.83 0.00%
GDYN 2025-06-27 13:00:3611.84 11.82 0.00%
GDYN 2025-06-27 14:00:4211.78 11.74 -0.59%
GDYN 2025-06-27 15:00:4811.66 11.63 -1.44%
GDYN 2025-06-27 16:00:4111.68 11.67 -1.36%
GDYN 2025-06-27 17:00:3512.00 11.51 -1.35%
GDYN 2025-06-27 21:00:350.00 0.00 -1.35%
2025-06-30
GDYN 2025-06-30 05:00:4013.02 11.63 -1.35%
GDYN 2025-06-30 09:00:4111.90 11.63 -1.35%
GDYN 2025-06-30 10:00:4111.78 11.65 0.59%
GDYN 2025-06-30 11:00:3811.63 11.61 -0.34%
GDYN 2025-06-30 12:00:3911.66 11.65 0.00%
GDYN 2025-06-30 13:00:3911.64 11.63 -0.25%
GDYN 2025-06-30 14:00:4811.63 11.59 -0.51%
GDYN 2025-06-30 15:00:3811.66 11.65 0.00%
GDYN 2025-06-30 16:00:4711.56 11.55 -0.84%
GDYN 2025-06-30 17:00:4211.89 11.51 -0.94%
GDYN 2025-06-30 21:00:350.00 0.00 -0.94%
2025-07-01
GDYN 2025-07-01 05:00:4112.62 11.48 -0.94%
GDYN 2025-07-01 07:00:3811.61 11.43 -0.77%
GDYN 2025-07-01 08:00:4412.60 11.44 -0.77%
GDYN 2025-07-01 09:00:4011.53 11.43 -0.34%
GDYN 2025-07-01 10:00:3811.60 11.55 0.26%
GDYN 2025-07-01 11:00:4011.64 11.62 0.77%
GDYN 2025-07-01 12:00:3911.88 11.87 2.91%
GDYN 2025-07-01 13:00:4011.97 11.93 3.51%
GDYN 2025-07-01 14:00:5012.01 11.99 3.86%
GDYN 2025-07-01 15:00:4112.02 12.00 3.94%
GDYN 2025-07-01 16:00:4111.87 11.86 2.83%
GDYN 2025-07-01 17:00:4212.60 11.64 2.86%
GDYN 2025-07-01 18:00:4012.60 11.13 2.86%
GDYN 2025-07-01 21:00:370.00 0.00 2.86%
2025-07-02
GDYN 2025-07-02 05:00:4213.40 11.87 2.86%
GDYN 2025-07-02 07:00:3613.40 11.83 2.86%
GDYN 2025-07-02 08:00:4413.78 11.87 2.86%
GDYN 2025-07-02 09:00:4011.92 11.83 2.86%
GDYN 2025-07-02 10:00:4311.89 11.85 0.00%
GDYN 2025-07-02 11:00:3711.99 11.96 0.95%
GDYN 2025-07-02 12:00:4011.90 11.88 0.26%
GDYN 2025-07-02 13:00:4111.85 11.82 -0.09%
GDYN 2025-07-02 14:00:4811.84 11.80 -0.35%
GDYN 2025-07-02 15:00:3711.91 11.90 0.43%
GDYN 2025-07-02 16:00:4211.99 11.98 1.13%
GDYN 2025-07-02 17:00:4512.13 11.55 0.84%
GDYN 2025-07-02 21:00:490.00 0.00 0.84%
2025-07-03
GDYN 2025-07-03 05:00:4212.65 11.68 0.84%
GDYN 2025-07-03 10:00:4412.11 12.03 1.10%
GDYN 2025-07-03 11:00:4412.44 12.39 3.96%
GDYN 2025-07-03 12:00:4312.58 12.56 5.14%
GDYN 2025-07-03 13:00:3912.41 12.40 3.79%
GDYN 2025-07-03 14:00:3913.13 12.00 3.51%
GDYN 2025-07-03 15:00:4114.59 12.00 -3.09%
GDYN 2025-07-03 17:00:4113.43 12.00 -3.09%
GDYN 2025-07-03 18:00:420.00 0.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.