investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-22
GDYN 2025-10-22 20:02:210.00 0.00 -2.72%
2025-10-23
GDYN 2025-10-23 04:02:297.95 7.83 0.00%
GDYN 2025-10-23 05:02:078.72 7.85 0.00%
GDYN 2025-10-23 06:02:248.72 7.83 0.00%
GDYN 2025-10-23 07:01:528.62 7.83 0.00%
GDYN 2025-10-23 09:01:508.36 7.85 0.00%
GDYN 2025-10-23 10:02:187.85 7.83 0.12%
GDYN 2025-10-23 11:01:447.84 7.82 -0.12%
GDYN 2025-10-23 12:02:137.92 7.90 0.87%
GDYN 2025-10-23 13:01:557.93 7.91 0.99%
GDYN 2025-10-23 14:02:137.97 7.96 1.61%
GDYN 2025-10-23 15:01:527.96 7.94 1.36%
GDYN 2025-10-23 16:02:218.05 7.70 1.49%
GDYN 2025-10-23 17:01:598.05 7.82 1.53%
GDYN 2025-10-23 19:01:558.05 7.84 1.53%
GDYN 2025-10-23 20:02:220.00 0.00 1.53%
2025-10-24
GDYN 2025-10-24 05:01:579.22 7.94 1.53%
GDYN 2025-10-24 06:02:269.22 7.80 1.53%
GDYN 2025-10-24 07:01:558.07 7.94 1.53%
GDYN 2025-10-24 08:02:149.22 7.97 1.53%
GDYN 2025-10-24 09:01:498.29 7.80 1.53%
GDYN 2025-10-24 10:02:128.18 8.15 2.80%
GDYN 2025-10-24 11:01:467.99 7.97 0.38%
GDYN 2025-10-24 12:02:138.04 8.02 0.89%
GDYN 2025-10-24 13:01:568.09 8.07 1.66%
GDYN 2025-10-24 14:02:228.08 8.07 1.66%
GDYN 2025-10-24 15:01:578.07 8.06 1.40%
GDYN 2025-10-24 16:02:248.03 7.83 0.64%
GDYN 2025-10-24 17:01:598.20 7.90 0.63%
GDYN 2025-10-24 20:02:210.00 0.00 0.63%
2025-10-27
GDYN 2025-10-27 05:02:048.19 8.01 0.88%
GDYN 2025-10-27 06:02:418.19 7.93 0.88%
GDYN 2025-10-27 07:02:118.19 8.02 0.88%
GDYN 2025-10-27 08:02:478.19 8.05 0.88%
GDYN 2025-10-27 09:02:188.19 8.09 1.26%
GDYN 2025-10-27 10:02:418.19 8.17 2.14%
GDYN 2025-10-27 11:02:078.24 8.23 3.02%
GDYN 2025-10-27 12:02:388.17 8.16 2.14%
GDYN 2025-10-27 13:02:128.19 8.18 2.26%
GDYN 2025-10-27 14:02:468.16 8.15 2.01%
GDYN 2025-10-27 15:02:198.23 8.21 2.76%
GDYN 2025-10-27 16:02:238.35 8.10 2.26%
GDYN 2025-10-27 17:02:028.35 8.11 2.25%
GDYN 2025-10-27 18:02:278.32 8.11 2.25%
GDYN 2025-10-27 20:02:240.00 0.00 2.25%
2025-10-28
GDYN 2025-10-28 04:02:268.26 8.11 2.25%
GDYN 2025-10-28 05:01:548.97 8.13 0.00%
GDYN 2025-10-28 06:02:188.97 7.16 0.00%
GDYN 2025-10-28 07:01:508.25 8.10 0.00%
GDYN 2025-10-28 08:02:288.32 8.10 0.00%
GDYN 2025-10-28 09:02:048.29 8.15 0.00%
GDYN 2025-10-28 10:02:178.24 8.19 0.50%
GDYN 2025-10-28 11:01:448.36 8.34 2.12%
GDYN 2025-10-28 12:02:248.39 8.38 2.62%
GDYN 2025-10-28 13:02:058.39 8.36 2.37%
GDYN 2025-10-28 14:02:178.34 8.33 2.00%
GDYN 2025-10-28 15:01:498.27 8.25 1.12%
GDYN 2025-10-28 16:02:218.47 8.05 0.50%
GDYN 2025-10-28 17:01:588.47 8.05 0.49%
GDYN 2025-10-28 20:02:070.00 0.00 0.49%
2025-10-29
GDYN 2025-10-29 04:02:138.31 8.17 0.49%
GDYN 2025-10-29 05:01:469.16 8.17 0.49%
GDYN 2025-10-29 06:02:188.44 8.16 0.49%
GDYN 2025-10-29 07:01:438.29 8.18 0.49%
GDYN 2025-10-29 08:02:128.44 8.16 0.49%
GDYN 2025-10-29 09:01:478.44 8.22 0.49%
GDYN 2025-10-29 10:02:108.18 8.15 -0.73%
GDYN 2025-10-29 11:01:448.20 8.18 -0.24%
GDYN 2025-10-29 12:02:178.28 8.26 0.61%
GDYN 2025-10-29 13:01:458.27 8.25 0.49%
GDYN 2025-10-29 14:02:108.29 8.26 0.73%
GDYN 2025-10-29 15:01:488.04 8.02 -2.08%
GDYN 2025-10-29 16:02:198.75 0.00 -1.47%
GDYN 2025-10-29 17:01:508.75 8.09 -1.58%
GDYN 2025-10-29 18:02:108.75 7.39 -1.58%
GDYN 2025-10-29 20:02:090.00 0.00 -1.58%
2025-10-30
GDYN 2025-10-30 04:02:138.18 8.03 -1.58%
GDYN 2025-10-30 05:01:4510.10 7.86 -1.58%
GDYN 2025-10-30 06:02:148.79 7.96 -1.58%
GDYN 2025-10-30 07:01:508.18 8.01 -0.85%
GDYN 2025-10-30 08:02:128.17 8.01 -0.85%
GDYN 2025-10-30 09:01:448.17 7.98 -0.85%
GDYN 2025-10-30 10:02:108.06 8.03 -0.36%
GDYN 2025-10-30 11:01:477.95 7.94 -1.70%
GDYN 2025-10-30 12:02:127.87 7.86 -2.68%
GDYN 2025-10-30 13:01:507.85 7.83 -3.04%
GDYN 2025-10-30 14:02:137.80 7.79 -3.53%
GDYN 2025-10-30 15:01:507.69 7.68 -4.87%
GDYN 2025-10-30 16:02:178.17 7.51 -5.96%
GDYN 2025-10-30 16:38:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743725/000174372525000010/0001743725-25-000010-index.htm
10-Q - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer)
GDYN 2025-10-30 17:01:468.10 7.71 -6.05%
GDYN 2025-10-30 18:02:158.05 7.60 -1.48%
GDYN 2025-10-30 20:02:190.00 0.00 -1.48%
GDYN 2025-10-30 21:46:27
Grid Dynamics Holdings, Inc. (GDYN) Q3 2025 Earnings Call Transcript
2025-10-31
GDYN 2025-10-31 04:02:160.00 7.70 -1.48%
GDYN 2025-10-31 05:01:538.15 7.70 1.36%
GDYN 2025-10-31 07:01:518.15 7.60 1.36%
GDYN 2025-10-31 08:02:138.15 7.70 1.36%
GDYN 2025-10-31 09:01:538.03 7.70 1.36%
GDYN 2025-10-31 10:02:168.80 8.71 14.57%
GDYN 2025-10-31 11:01:478.43 8.42 10.25%
GDYN 2025-10-31 12:02:158.62 8.60 12.47%
GDYN 2025-10-31 13:01:498.72 8.68 13.70%
GDYN 2025-10-31 14:02:318.95 8.93 16.54%
GDYN 2025-10-31 15:01:489.04 9.02 17.90%
GDYN 2025-10-31 16:03:589.47 9.14 22.96%
GDYN 2025-10-31 17:01:469.48 9.32 25.26%
GDYN 2025-10-31 18:02:179.64 9.60 26.32%
GDYN 2025-10-31 19:01:449.64 9.10 26.32%
GDYN 2025-10-31 20:02:120.00 0.00 26.32%
2025-11-01
GDYN 2025-11-01 19:04:35
Grid Dynamics Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-03
GDYN 2025-11-03 06:02:169.75 9.65 4.21%
GDYN 2025-11-03 07:01:489.75 9.35 4.08%
GDYN 2025-11-03 08:02:219.75 9.43 2.11%
GDYN 2025-11-03 09:01:479.60 9.36 0.53%
GDYN 2025-11-03 10:02:179.74 9.50 4.21%
GDYN 2025-11-03 11:01:498.78 8.74 -7.63%
GDYN 2025-11-03 12:02:198.54 8.52 -10.66%
GDYN 2025-11-03 13:01:538.74 8.72 -7.89%
GDYN 2025-11-03 14:02:338.72 8.68 -8.29%
GDYN 2025-11-03 15:01:498.74 8.72 -7.89%
GDYN 2025-11-03 16:02:218.83 8.81 -6.84%
GDYN 2025-11-03 17:03:259.11 8.66 -4.74%
GDYN 2025-11-03 18:02:249.11 8.81 -4.93%
GDYN 2025-11-03 21:05:330.00 0.00 -4.93%
GDYN 2025-11-03 22:05:159.11 8.81 -4.93%
2025-11-04
GDYN 2025-11-04 05:02:160.00 8.81 -4.93%
GDYN 2025-11-04 06:02:138.94 8.43 -1.39%
GDYN 2025-11-04 07:01:568.94 8.43 -1.50%
GDYN 2025-11-04 09:01:418.79 8.43 -1.50%
GDYN 2025-11-04 10:02:158.90 8.69 -2.36%
GDYN 2025-11-04 11:01:418.90 8.86 -0.54%
GDYN 2025-11-04 12:02:138.76 8.75 -1.93%
GDYN 2025-11-04 13:01:438.72 8.69 -2.36%
GDYN 2025-11-04 14:02:188.64 8.61 -3.21%
GDYN 2025-11-04 15:06:248.69 8.68 -2.68%
GDYN 2025-11-04 16:03:218.70 8.68 -2.57%
GDYN 2025-11-04 17:01:559.06 8.58 -1.28%
GDYN 2025-11-04 18:02:219.06 8.58 -1.34%
2025-11-05
GDYN 2025-11-05 06:02:229.64 8.76 -1.34%
GDYN 2025-11-05 06:09:04
The Bottom Fishing Club - Grid Dynamics: Underappreciated AI Pick
GDYN 2025-11-05 07:01:519.00 8.00 -1.34%
GDYN 2025-11-05 08:02:379.00 8.75 -1.34%
GDYN 2025-11-05 09:01:529.00 8.77 -0.56%
GDYN 2025-11-05 10:02:248.89 8.80 0.45%
GDYN 2025-11-05 11:01:488.80 8.78 0.00%
GDYN 2025-11-05 12:02:128.81 8.78 0.00%
GDYN 2025-11-05 13:01:438.80 8.78 -0.11%
GDYN 2025-11-05 14:02:148.85 8.83 0.34%
GDYN 2025-11-05 15:01:548.84 8.83 0.34%
GDYN 2025-11-05 16:02:288.90 8.89 1.01%
GDYN 2025-11-05 17:01:469.06 8.64 1.90%
GDYN 2025-11-05 18:07:059.06 8.64 0.00%
GDYN 2025-11-05 19:01:509.06 8.64 0.34%
GDYN 2025-11-05 21:05:320.00 0.00 0.34%
2025-11-06
GDYN 2025-11-06 06:02:159.83 8.93 0.34%
GDYN 2025-11-06 07:01:588.97 8.13 0.34%
GDYN 2025-11-06 08:02:159.83 8.97 0.00%
GDYN 2025-11-06 09:01:429.06 8.97 0.00%
GDYN 2025-11-06 11:01:468.77 8.73 -2.50%
GDYN 2025-11-06 12:02:128.73 8.72 -2.72%
GDYN 2025-11-06 13:01:488.68 8.67 -3.41%
GDYN 2025-11-06 14:02:238.68 8.67 -3.29%
GDYN 2025-11-06 15:02:038.74 8.73 -2.61%
GDYN 2025-11-06 16:02:158.76 8.75 -2.38%
GDYN 2025-11-06 17:01:498.82 8.60 -2.61%
GDYN 2025-11-06 18:02:168.85 8.60 -2.56%
2025-11-07
GDYN 2025-11-07 06:02:249.72 8.72 -2.56%
GDYN 2025-11-07 07:02:029.00 7.97 -2.56%
GDYN 2025-11-07 08:02:159.00 8.66 -2.56%
GDYN 2025-11-07 09:01:529.00 8.60 -2.56%
GDYN 2025-11-07 11:01:478.80 8.76 0.45%
GDYN 2025-11-07 12:02:138.73 8.71 0.00%
GDYN 2025-11-07 13:01:478.74 8.73 0.00%
GDYN 2025-11-07 14:02:378.79 8.77 0.67%
GDYN 2025-11-07 15:01:588.78 8.76 0.33%
GDYN 2025-11-07 16:02:218.95 8.93 2.45%
GDYN 2025-11-07 17:01:589.60 7.90 1.00%
GDYN 2025-11-07 18:02:209.60 8.60 1.03%
GDYN 2025-11-07 21:04:400.00 0.00 1.03%
2025-11-10
GDYN 2025-11-10 06:02:329.83 8.89 0.92%
GDYN 2025-11-10 09:02:049.06 8.89 0.92%
GDYN 2025-11-10 10:02:199.02 8.92 1.26%
GDYN 2025-11-10 11:02:008.99 8.94 1.95%
GDYN 2025-11-10 12:02:208.82 8.80 0.00%
GDYN 2025-11-10 13:01:578.92 8.90 1.03%
GDYN 2025-11-10 14:02:228.93 8.92 1.26%
GDYN 2025-11-10 15:01:598.92 8.91 1.14%
GDYN 2025-11-10 16:02:418.95 8.93 1.60%
GDYN 2025-11-10 17:02:0810.20 8.69 -0.23%
GDYN 2025-11-10 17:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743725/000110465925109156/0001104659-25-109156-index.htm
8-K - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer)
GDYN 2025-11-10 18:02:259.83 8.69 -0.23%
GDYN 2025-11-10 21:03:480.00 0.00 -0.23%
2025-11-11
GDYN 2025-11-11 05:02:048.87 8.72 -0.23%
GDYN 2025-11-11 06:02:319.60 8.71 -0.23%
GDYN 2025-11-11 07:02:049.60 8.77 -0.23%
GDYN 2025-11-11 08:02:308.87 8.77 -0.23%
GDYN 2025-11-11 09:02:289.60 8.77 -0.23%
GDYN 2025-11-11 10:02:259.60 8.77 0.23%
GDYN 2025-11-11 11:01:548.80 8.78 0.23%
GDYN 2025-11-11 12:02:228.79 8.77 0.11%
GDYN 2025-11-11 13:02:048.78 8.76 -0.11%
GDYN 2025-11-11 14:02:228.77 8.75 -0.23%
GDYN 2025-11-11 15:02:018.76 8.75 -0.23%
GDYN 2025-11-11 16:02:208.72 8.69 -0.91%
GDYN 2025-11-11 17:01:549.10 0.00 -2.15%
GDYN 2025-11-11 18:02:409.10 7.75 -2.16%
GDYN 2025-11-11 19:02:148.72 7.75 -2.16%
GDYN 2025-11-11 21:04:110.00 0.00 -2.16%
2025-11-12
GDYN 2025-11-12 05:02:028.70 8.55 -2.16%
GDYN 2025-11-12 06:02:239.44 7.81 -2.16%
GDYN 2025-11-12 07:01:549.44 8.30 -2.16%
GDYN 2025-11-12 08:02:198.68 8.52 -2.16%
GDYN 2025-11-12 09:01:539.44 8.00 -2.16%
GDYN 2025-11-12 10:02:219.47 8.00 -2.16%
GDYN 2025-11-12 11:01:498.66 8.63 0.91%
GDYN 2025-11-12 12:02:148.40 8.38 -2.16%
GDYN 2025-11-12 14:02:188.47 8.46 -1.25%
GDYN 2025-11-12 15:01:558.41 8.40 -1.93%
GDYN 2025-11-12 16:02:198.43 8.41 -1.82%
GDYN 2025-11-12 17:01:569.82 8.19 -1.25%
GDYN 2025-11-12 18:02:169.47 8.19 -1.28%
GDYN 2025-11-12 21:03:300.00 0.00 -1.28%
GDYN 2025-11-12 22:04:209.47 8.19 -1.28%
2025-11-13
GDYN 2025-11-13 05:02:028.54 8.43 -1.28%
GDYN 2025-11-13 06:02:269.47 8.41 -1.28%
GDYN 2025-11-13 08:02:168.51 8.38 -1.28%
GDYN 2025-11-13 09:01:539.47 8.39 -1.28%
GDYN 2025-11-13 10:02:209.47 8.34 -0.81%
GDYN 2025-11-13 11:01:548.39 8.36 -0.93%
GDYN 2025-11-13 12:02:208.40 8.39 -0.70%
GDYN 2025-11-13 13:01:578.37 8.35 -1.28%
GDYN 2025-11-13 14:02:308.27 8.26 -2.21%
GDYN 2025-11-13 15:02:108.19 8.18 -3.26%
GDYN 2025-11-13 16:02:308.29 8.27 -1.86%
GDYN 2025-11-13 17:01:568.26 8.15 -2.21%
GDYN 2025-11-13 18:02:188.26 8.15 -2.72%
GDYN 2025-11-13 19:01:548.70 8.15 -2.72%
GDYN 2025-11-13 20:02:158.70 8.15 -3.55%
GDYN 2025-11-13 21:03:590.00 0.00 -3.55%
2025-11-14
GDYN 2025-11-14 06:02:299.03 7.55 -3.55%
GDYN 2025-11-14 07:01:558.25 7.55 -3.55%
GDYN 2025-11-14 08:02:249.03 7.32 -1.89%
GDYN 2025-11-14 09:01:598.22 7.42 -1.18%
GDYN 2025-11-14 10:02:278.22 7.35 -0.83%
GDYN 2025-11-14 11:01:498.14 8.10 -1.65%
GDYN 2025-11-14 12:02:108.24 8.23 -0.24%
GDYN 2025-11-14 13:01:558.29 8.27 0.35%
GDYN 2025-11-14 14:02:248.22 8.19 -0.59%
GDYN 2025-11-14 15:02:068.15 8.13 -1.42%
GDYN 2025-11-14 16:02:368.14 8.13 -1.42%
GDYN 2025-11-14 17:02:0810.50 7.40 -0.95%
GDYN 2025-11-14 18:02:239.44 7.40 -0.97%
GDYN 2025-11-14 21:05:320.00 0.00 -0.97%
2025-11-17
GDYN 2025-11-17 05:01:568.39 8.14 -0.97%
GDYN 2025-11-17 06:02:219.44 7.96 -0.97%
GDYN 2025-11-17 08:02:188.28 8.11 -0.97%
GDYN 2025-11-17 09:01:519.44 7.96 -0.97%
GDYN 2025-11-17 11:01:458.04 8.01 -1.81%
GDYN 2025-11-17 12:02:158.12 8.10 -0.85%
GDYN 2025-11-17 13:01:568.17 8.16 0.00%
GDYN 2025-11-17 14:02:358.16 8.14 -0.24%
GDYN 2025-11-17 15:01:578.10 8.08 -0.97%
GDYN 2025-11-17 16:02:258.02 8.01 -1.93%
GDYN 2025-11-17 17:02:448.90 7.76 -0.97%
GDYN 2025-11-17 18:02:178.90 7.50 -0.98%
GDYN 2025-11-17 21:05:280.00 0.00 -0.98%
2025-11-18
GDYN 2025-11-18 05:01:598.15 8.01 -0.98%
GDYN 2025-11-18 06:02:269.44 8.01 -0.98%
GDYN 2025-11-18 07:02:029.44 6.99 -0.98%
GDYN 2025-11-18 11:10:478.22 8.11 0.86%
GDYN 2025-11-18 12:01:528.08 8.06 -0.24%
GDYN 2025-11-18 13:02:068.12 8.10 0.12%
GDYN 2025-11-18 14:01:598.08 8.07 -0.12%
GDYN 2025-11-18 15:02:088.10 8.08 0.00%
GDYN 2025-11-18 16:02:038.14 8.11 0.61%
GDYN 2025-11-18 17:02:128.90 7.90 0.61%
GDYN 2025-11-18 18:02:008.90 7.90 0.62%
GDYN 2025-11-18 21:08:160.00 0.00 0.62%
GDYN 2025-11-18 22:02:578.90 7.90 0.62%
2025-11-19
GDYN 2025-11-19 05:02:168.22 8.10 0.62%
GDYN 2025-11-19 06:02:018.90 8.10 0.62%
GDYN 2025-11-19 07:02:078.90 7.70 0.62%
GDYN 2025-11-19 08:02:058.26 8.15 0.12%
GDYN 2025-11-19 09:02:038.90 8.15 0.12%
GDYN 2025-11-19 10:02:018.22 8.14 0.12%
GDYN 2025-11-19 11:02:078.26 8.24 1.36%
GDYN 2025-11-19 12:02:048.31 8.28 2.10%
GDYN 2025-11-19 13:02:098.30 8.28 1.85%
GDYN 2025-11-19 14:02:048.23 8.21 0.99%
GDYN 2025-11-19 15:02:108.18 8.17 0.37%
GDYN 2025-11-19 16:02:108.12 8.10 -0.49%
GDYN 2025-11-19 17:02:058.50 0.00 0.00%
GDYN 2025-11-19 18:02:078.50 7.40 0.00%
GDYN 2025-11-19 21:06:270.00 0.00 0.00%
2025-11-20
GDYN 2025-11-20 05:02:030.00 8.13 0.00%
GDYN 2025-11-20 06:02:019.47 8.13 0.00%
GDYN 2025-11-20 07:02:059.47 6.99 0.00%
GDYN 2025-11-20 08:02:059.28 8.13 0.00%
GDYN 2025-11-20 10:02:069.28 8.14 0.00%
GDYN 2025-11-20 11:02:138.17 8.14 0.37%
GDYN 2025-11-20 12:01:588.18 8.17 0.61%
GDYN 2025-11-20 13:02:188.03 8.01 -1.35%
GDYN 2025-11-20 15:02:168.10 8.09 -0.37%
GDYN 2025-11-20 17:02:218.17 8.10 -0.25%
GDYN 2025-11-20 19:02:498.90 7.90 -0.25%
GDYN 2025-11-20 21:04:510.00 0.00 -0.25%
2025-11-21
GDYN 2025-11-21 05:02:258.18 8.09 -0.25%
GDYN 2025-11-21 06:02:319.47 7.23 -0.25%
GDYN 2025-11-21 07:02:229.47 7.31 -0.25%
GDYN 2025-11-21 08:02:138.17 8.06 -0.25%
GDYN 2025-11-21 09:02:209.47 8.11 -0.25%
GDYN 2025-11-21 10:03:179.47 8.13 -0.25%
GDYN 2025-11-21 11:02:108.19 8.16 0.86%
GDYN 2025-11-21 12:02:048.31 8.30 2.58%
GDYN 2025-11-21 13:02:208.45 8.42 4.18%
GDYN 2025-11-21 14:02:068.51 8.49 4.92%
GDYN 2025-11-21 16:02:168.59 8.58 6.03%
GDYN 2025-11-21 17:02:188.90 8.30 5.90%
GDYN 2025-11-21 18:02:079.00 8.30 5.92%
GDYN 2025-11-21 19:02:198.84 8.30 5.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.