investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-28

GDYN 2024-02-28 04:01:050.00 0.00 -0.07%
GDYN 2024-02-28 06:01:0417.36 11.94 -0.07%
GDYN 2024-02-28 11:00:5913.71 13.62 -1.08%
GDYN 2024-02-28 12:01:0013.78 13.77 -0.58%
GDYN 2024-02-28 13:00:5613.80 13.77 -0.36%
GDYN 2024-02-28 14:01:0213.86 13.82 0.07%
GDYN 2024-02-28 15:00:5013.90 13.85 0.29%
GDYN 2024-02-28 16:01:0313.91 13.90 0.43%
GDYN 2024-02-28 17:00:5814.00 13.90 0.79%
GDYN 2024-02-28 18:00:5914.00 13.68 0.79%
GDYN 2024-02-28 19:01:0317.36 11.94 0.79%
GDYN 2024-02-28 21:04:140.00 0.00 0.79%
2024-02-29

GDYN 2024-02-29 06:01:0617.36 11.94 0.79%
GDYN 2024-02-29 10:01:1218.13 9.40 -0.07%
GDYN 2024-02-29 11:01:0014.02 13.95 -0.22%
GDYN 2024-02-29 12:01:1313.78 13.74 -1.37%
GDYN 2024-02-29 13:01:0113.71 13.67 -1.81%
GDYN 2024-02-29 14:01:0613.70 13.65 -2.31%
GDYN 2024-02-29 15:00:5313.60 13.55 -2.67%
GDYN 2024-02-29 16:01:1013.61 13.55 -2.53%
GDYN 2024-02-29 17:00:5413.76 13.41 -3.39%
GDYN 2024-02-29 17:08:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1743725/000162828024007971/0001628280-24-007971-index.htm
10-K - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer)
GDYN 2024-02-29 18:01:0713.49 13.42 -3.37%
GDYN 2024-02-29 19:01:0213.49 11.94 -3.37%
GDYN 2024-02-29 21:05:090.00 0.00 -3.37%
2024-03-01

GDYN 2024-03-01 06:01:0417.36 11.94 -3.37%
GDYN 2024-03-01 11:01:0213.21 13.17 -2.08%
GDYN 2024-03-01 12:01:0513.25 13.20 -1.93%
GDYN 2024-03-01 13:00:5913.31 13.29 -1.43%
GDYN 2024-03-01 14:01:0713.33 13.30 -1.29%
GDYN 2024-03-01 15:01:0913.29 13.25 -1.79%
GDYN 2024-03-01 16:01:1013.27 13.24 -1.72%
GDYN 2024-03-01 17:00:5913.22 13.12 -2.22%
GDYN 2024-03-01 18:01:0113.22 13.05 -2.30%
GDYN 2024-03-01 19:01:0013.44 13.05 -2.30%
2024-03-04

GDYN 2024-03-04 00:05:300.00 0.00 -2.30%
GDYN 2024-03-04 06:01:2113.99 11.94 -2.30%
GDYN 2024-03-04 11:00:5813.48 13.42 1.85%
GDYN 2024-03-04 12:01:1013.44 13.40 1.93%
GDYN 2024-03-04 13:00:5913.45 13.41 1.78%
GDYN 2024-03-04 14:01:0813.37 13.32 1.33%
GDYN 2024-03-04 15:00:5613.23 13.18 0.07%
GDYN 2024-03-04 16:01:1813.17 13.12 -0.07%
GDYN 2024-03-04 17:00:5813.15 12.84 -0.59%
GDYN 2024-03-04 18:01:0113.15 12.84 -0.61%
GDYN 2024-03-04 19:00:5415.00 12.75 -0.61%
GDYN 2024-03-04 20:00:5415.00 13.10 -0.61%
GDYN 2024-03-04 21:04:340.00 0.00 -0.61%
2024-03-05

GDYN 2024-03-05 06:01:0917.36 11.45 -0.61%
GDYN 2024-03-05 08:00:5615.00 11.45 -0.61%
GDYN 2024-03-05 11:00:5312.81 12.73 -3.19%
GDYN 2024-03-05 12:01:1312.52 12.47 -4.63%
GDYN 2024-03-05 13:01:0412.63 12.60 -3.72%
GDYN 2024-03-05 14:01:0712.62 12.60 -3.64%
GDYN 2024-03-05 15:00:5912.57 12.55 -4.10%
GDYN 2024-03-05 16:00:5912.50 12.46 -4.70%
GDYN 2024-03-05 17:00:4812.77 12.27 -4.40%
GDYN 2024-03-05 18:01:0412.77 12.27 -4.43%
GDYN 2024-03-05 19:00:5612.99 11.12 -4.43%
GDYN 2024-03-05 21:03:320.00 0.00 -4.43%
2024-03-06

GDYN 2024-03-06 06:01:1514.10 10.98 -4.43%
GDYN 2024-03-06 07:01:1114.64 10.98 -4.43%
GDYN 2024-03-06 11:01:0112.48 12.39 -0.76%
GDYN 2024-03-06 12:01:0312.45 12.41 -0.61%
GDYN 2024-03-06 13:00:5312.38 12.33 -1.30%
GDYN 2024-03-06 14:01:4112.41 12.38 -0.99%
GDYN 2024-03-06 15:00:5812.32 12.29 -1.68%
GDYN 2024-03-06 16:01:0812.35 12.33 -1.45%
GDYN 2024-03-06 17:01:0212.53 10.00 -1.83%
GDYN 2024-03-06 18:00:5812.53 10.98 -1.92%
GDYN 2024-03-06 19:01:0013.79 10.98 -1.92%
GDYN 2024-03-06 21:05:080.00 0.00 -1.92%
GDYN 2024-03-06 22:03:5513.79 10.98 -1.92%
2024-03-07

GDYN 2024-03-07 06:01:1614.10 10.61 -1.92%
GDYN 2024-03-07 07:00:5212.35 10.61 -1.92%
GDYN 2024-03-07 08:01:0912.79 10.61 -1.92%
GDYN 2024-03-07 10:01:0012.49 10.61 -1.92%
GDYN 2024-03-07 11:01:0012.49 12.41 1.44%
GDYN 2024-03-07 12:01:1812.53 12.51 2.00%
GDYN 2024-03-07 13:00:5812.52 12.47 1.60%
GDYN 2024-03-07 14:01:1412.57 12.54 2.16%
GDYN 2024-03-07 15:01:0112.58 12.55 2.32%
GDYN 2024-03-07 16:01:0912.49 12.47 1.68%
GDYN 2024-03-07 17:00:5712.48 12.18 1.20%
GDYN 2024-03-07 18:01:0712.48 12.18 1.22%
GDYN 2024-03-07 19:00:5014.00 11.00 1.22%
GDYN 2024-03-07 21:04:060.00 0.00 1.22%
2024-03-08

GDYN 2024-03-08 06:01:1317.36 10.61 1.22%
GDYN 2024-03-08 08:00:5615.00 10.61 1.22%
GDYN 2024-03-08 09:00:4915.00 10.98 1.22%
GDYN 2024-03-08 10:01:1315.00 8.98 1.22%
GDYN 2024-03-08 11:01:0112.74 12.71 2.52%
GDYN 2024-03-08 12:01:1112.91 12.88 3.75%
GDYN 2024-03-08 13:00:5612.83 12.78 3.01%
GDYN 2024-03-08 14:01:0612.80 12.79 2.93%
GDYN 2024-03-08 15:01:0212.80 12.76 2.85%
GDYN 2024-03-08 16:01:0712.81 12.79 3.01%
GDYN 2024-03-08 17:00:5913.08 12.56 3.18%
GDYN 2024-03-08 18:01:0113.08 12.56 3.14%
GDYN 2024-03-08 19:01:0214.73 12.43 3.14%
GDYN 2024-03-08 21:03:330.00 0.00 3.14%
GDYN 2024-03-08 22:03:2414.73 12.43 3.14%
2024-03-11

GDYN 2024-03-11 00:06:470.00 0.00 3.14%
GDYN 2024-03-11 05:00:5417.36 10.61 3.14%
GDYN 2024-03-11 07:00:5715.19 10.61 3.14%
GDYN 2024-03-11 10:01:2312.83 12.81 0.00%
GDYN 2024-03-11 11:01:0412.71 12.67 -1.13%
GDYN 2024-03-11 12:01:0712.78 12.74 -0.32%
GDYN 2024-03-11 13:01:1912.81 12.79 -0.16%
GDYN 2024-03-11 14:01:0912.72 12.68 -1.13%
GDYN 2024-03-11 15:01:0112.58 12.54 -2.09%
GDYN 2024-03-11 16:01:0512.49 12.28 -3.30%
GDYN 2024-03-11 17:00:5114.23 12.28 -3.20%
GDYN 2024-03-11 20:00:580.00 0.00 -3.20%
2024-03-12

GDYN 2024-03-12 05:01:0317.36 10.61 -3.20%
GDYN 2024-03-12 07:01:0015.19 10.61 -3.20%
GDYN 2024-03-12 10:01:1612.43 12.39 0.00%
GDYN 2024-03-12 11:01:0812.40 12.36 -0.16%
GDYN 2024-03-12 12:01:0412.43 12.39 -0.16%
GDYN 2024-03-12 13:01:0412.31 12.28 -0.78%
GDYN 2024-03-12 14:01:0312.34 12.30 -0.94%
GDYN 2024-03-12 15:01:0212.36 12.34 -0.47%
GDYN 2024-03-12 16:01:0912.75 12.43 0.70%
GDYN 2024-03-12 17:01:0512.75 11.80 0.73%
GDYN 2024-03-12 18:01:0714.14 11.80 0.73%
GDYN 2024-03-12 20:01:110.00 0.00 0.73%
2024-03-13

GDYN 2024-03-13 05:01:0017.36 10.80 0.73%
GDYN 2024-03-13 07:01:0215.19 10.80 0.73%
GDYN 2024-03-13 10:01:1512.59 12.52 0.56%
GDYN 2024-03-13 11:01:0712.62 12.60 0.81%
GDYN 2024-03-13 12:01:0912.61 12.57 0.56%
GDYN 2024-03-13 13:01:0612.68 12.64 1.29%
GDYN 2024-03-13 14:01:0912.60 12.58 0.64%
GDYN 2024-03-13 15:01:0312.58 12.56 0.48%
GDYN 2024-03-13 16:01:0012.79 12.29 0.32%
GDYN 2024-03-13 18:01:1813.10 11.13 0.32%
GDYN 2024-03-13 20:01:040.00 0.00 0.32%
2024-03-14

GDYN 2024-03-14 05:00:5917.36 10.80 0.32%
GDYN 2024-03-14 07:01:0315.19 10.80 0.32%
GDYN 2024-03-14 10:01:1212.31 12.27 -2.08%
GDYN 2024-03-14 11:01:0912.39 12.35 -1.20%
GDYN 2024-03-14 12:01:1112.39 12.35 -1.44%
GDYN 2024-03-14 13:01:0612.29 12.26 -2.08%
GDYN 2024-03-14 14:01:0812.34 12.32 -1.60%
GDYN 2024-03-14 15:00:5812.29 12.24 -2.08%
GDYN 2024-03-14 16:01:1612.35 11.00 -1.92%
GDYN 2024-03-14 17:00:5812.35 12.05 -1.91%
GDYN 2024-03-14 18:01:0313.10 11.00 -1.91%
GDYN 2024-03-14 20:00:590.00 0.00 -1.91%
2024-03-15

GDYN 2024-03-15 05:01:0317.36 10.80 -1.91%
GDYN 2024-03-15 07:01:0115.19 10.80 -1.91%
GDYN 2024-03-15 10:01:1412.30 12.23 -0.40%
GDYN 2024-03-15 11:00:5612.33 12.29 0.08%
GDYN 2024-03-15 12:01:0212.50 12.45 1.36%
GDYN 2024-03-15 13:01:0212.40 12.38 0.80%
GDYN 2024-03-15 14:01:0912.51 12.48 1.52%
GDYN 2024-03-15 15:01:0012.60 12.58 2.31%
GDYN 2024-03-15 16:01:0913.10 11.00 2.15%
GDYN 2024-03-15 17:01:0712.82 12.32 2.20%
GDYN 2024-03-15 18:00:5413.10 11.16 2.20%
GDYN 2024-03-15 19:01:0013.10 11.15 2.20%
GDYN 2024-03-15 20:01:000.00 0.00 2.20%
2024-03-18

GDYN 2024-03-18 04:01:040.00 11.59 2.20%
GDYN 2024-03-18 05:01:0312.78 11.59 2.20%
GDYN 2024-03-18 08:01:190.00 0.00 2.20%
GDYN 2024-03-18 09:00:5517.92 8.50 2.20%
GDYN 2024-03-18 10:01:4712.70 12.63 0.89%
GDYN 2024-03-18 11:00:5312.88 12.84 2.28%
GDYN 2024-03-18 12:01:0512.88 12.85 2.44%
GDYN 2024-03-18 13:00:5612.86 12.79 2.03%
GDYN 2024-03-18 14:01:0312.78 12.74 1.71%
GDYN 2024-03-18 15:00:5412.78 12.76 1.71%
GDYN 2024-03-18 16:01:1312.74 12.00 0.98%
GDYN 2024-03-18 17:01:0312.74 12.44 0.95%
GDYN 2024-03-18 18:01:0513.10 12.00 0.95%
GDYN 2024-03-18 20:01:000.00 0.00 0.95%
2024-03-19

GDYN 2024-03-19 05:00:4917.36 10.98 0.95%
GDYN 2024-03-19 07:01:0715.02 11.44 0.95%
GDYN 2024-03-19 08:01:1315.19 11.44 0.95%
GDYN 2024-03-19 10:01:0612.62 12.58 -0.80%
GDYN 2024-03-19 11:00:5712.78 12.75 0.56%
GDYN 2024-03-19 12:01:0812.95 12.92 1.91%
GDYN 2024-03-19 13:01:0712.92 12.88 1.59%
GDYN 2024-03-19 14:01:1712.91 12.89 1.67%
GDYN 2024-03-19 15:01:0712.89 12.86 1.43%
GDYN 2024-03-19 16:01:1013.10 12.59 1.27%
GDYN 2024-03-19 17:00:4813.10 12.59 1.26%
GDYN 2024-03-19 18:01:0313.10 12.50 1.26%
GDYN 2024-03-19 20:01:040.00 0.00 1.26%
2024-03-20

GDYN 2024-03-20 05:01:1117.36 10.98 1.26%
GDYN 2024-03-20 07:00:5015.19 11.44 1.26%
GDYN 2024-03-20 08:01:1313.18 12.46 1.26%
GDYN 2024-03-20 09:01:0715.26 11.38 1.26%
GDYN 2024-03-20 10:01:1812.68 12.61 -1.89%
GDYN 2024-03-20 11:00:4912.70 12.66 -1.34%
GDYN 2024-03-20 12:01:1112.59 12.56 -2.05%
GDYN 2024-03-20 13:01:0212.55 12.54 -2.36%
GDYN 2024-03-20 14:01:1512.84 12.74 -0.79%
GDYN 2024-03-20 15:00:5912.94 12.92 0.63%
GDYN 2024-03-20 16:01:2013.26 12.74 1.18%
GDYN 2024-03-20 17:00:5313.26 12.74 1.17%
GDYN 2024-03-20 18:01:0214.50 12.50 1.17%
GDYN 2024-03-20 19:01:0514.00 12.50 1.17%
GDYN 2024-03-20 20:01:120.00 0.00 1.17%
2024-03-21

GDYN 2024-03-21 05:01:0415.19 10.98 1.17%
GDYN 2024-03-21 07:01:0415.19 11.44 1.17%
GDYN 2024-03-21 10:01:1412.91 12.86 -0.93%
GDYN 2024-03-21 11:01:0012.97 12.93 -0.39%
GDYN 2024-03-21 12:01:1612.90 12.86 -0.93%
GDYN 2024-03-21 13:00:5812.97 12.94 -0.39%
GDYN 2024-03-21 14:00:5612.95 12.93 -0.54%
GDYN 2024-03-21 15:01:0113.09 13.06 0.70%
GDYN 2024-03-21 16:01:0613.85 12.50 -0.39%
GDYN 2024-03-21 17:00:5813.21 12.69 -0.38%
GDYN 2024-03-21 18:00:5713.85 12.50 -0.38%
GDYN 2024-03-21 20:01:090.00 0.00 -0.38%
2024-03-22

GDYN 2024-03-22 05:00:5215.19 10.98 -0.38%
GDYN 2024-03-22 07:00:5214.76 11.44 -0.38%
GDYN 2024-03-22 09:01:0114.43 11.44 -0.38%
GDYN 2024-03-22 10:01:1712.78 12.75 -1.54%
GDYN 2024-03-22 11:01:0512.48 12.43 -3.77%
GDYN 2024-03-22 12:01:1112.42 12.37 -4.31%
GDYN 2024-03-22 13:01:0112.44 12.39 -4.08%
GDYN 2024-03-22 14:01:0012.38 12.34 -4.46%
GDYN 2024-03-22 15:01:0012.27 12.25 -5.23%
GDYN 2024-03-22 16:01:0314.00 11.00 -5.69%
GDYN 2024-03-22 17:00:5612.45 11.00 -5.71%
GDYN 2024-03-22 18:01:0313.77 11.00 -5.71%
GDYN 2024-03-22 20:01:100.00 0.00 -5.71%
2024-03-25

GDYN 2024-03-25 05:01:0515.19 10.98 -5.71%
GDYN 2024-03-25 10:01:2212.40 12.34 1.16%
GDYN 2024-03-25 11:01:0612.29 12.26 0.46%
GDYN 2024-03-25 12:01:1312.40 12.37 1.39%
GDYN 2024-03-25 13:00:5912.42 12.39 1.47%
GDYN 2024-03-25 14:01:0812.44 12.41 1.54%
GDYN 2024-03-25 15:01:1112.38 12.36 1.24%
GDYN 2024-03-25 16:01:0412.58 10.00 1.24%
GDYN 2024-03-25 17:00:5212.58 12.12 1.31%
GDYN 2024-03-25 18:00:4812.58 10.98 1.31%
GDYN 2024-03-25 20:01:100.00 0.00 1.31%
2024-03-26

GDYN 2024-03-26 05:00:5315.19 10.98 1.31%
GDYN 2024-03-26 10:01:1412.32 12.29 -0.74%
GDYN 2024-03-26 11:01:0112.09 12.03 -2.78%
GDYN 2024-03-26 12:01:1011.86 11.83 -4.42%
GDYN 2024-03-26 13:00:5611.83 11.79 -4.75%
GDYN 2024-03-26 14:01:1711.86 11.84 -4.42%
GDYN 2024-03-26 15:00:5211.97 11.95 -3.28%
GDYN 2024-03-26 16:01:0212.58 11.60 -5.41%
GDYN 2024-03-26 17:00:5012.58 11.60 -5.34%
GDYN 2024-03-26 20:00:530.00 0.00 -5.34%
2024-03-27

GDYN 2024-03-27 05:00:5515.26 10.56 -5.34%
GDYN 2024-03-27 06:01:0715.19 10.61 -5.34%
GDYN 2024-03-27 10:01:1111.92 11.88 1.37%
GDYN 2024-03-27 11:00:5512.19 12.15 3.80%
GDYN 2024-03-27 12:01:1812.20 12.17 3.88%
GDYN 2024-03-27 13:01:0212.26 12.24 4.28%
GDYN 2024-03-27 14:01:1212.10 12.07 3.07%
GDYN 2024-03-27 15:00:4812.08 12.03 2.59%
GDYN 2024-03-27 16:00:5412.31 12.00 4.28%
GDYN 2024-03-27 17:00:5112.58 12.00 4.53%
GDYN 2024-03-27 19:01:1112.32 12.00 4.53%
GDYN 2024-03-27 20:01:040.00 0.00 4.53%
2024-03-28

GDYN 2024-03-28 05:01:0415.19 10.75 4.53%
GDYN 2024-03-28 07:01:0412.58 10.75 4.53%
GDYN 2024-03-28 10:01:0112.37 12.30 0.60%
GDYN 2024-03-28 11:01:0212.32 12.27 0.51%
GDYN 2024-03-28 12:01:1612.33 12.29 0.51%
GDYN 2024-03-28 13:00:5312.36 12.33 0.77%
GDYN 2024-03-28 14:01:0112.30 12.27 0.51%
GDYN 2024-03-28 15:00:5412.28 12.24 0.09%
GDYN 2024-03-28 16:01:0912.54 12.22 0.43%
GDYN 2024-03-28 17:01:0212.54 12.22 0.41%
GDYN 2024-03-28 18:00:5112.58 10.75 0.41%
GDYN 2024-03-28 20:00:580.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.