GDYN 1970-01-01 03:00:0010.17 8.44 -3.94%
GDYN 2020-11-12 15:01:0110.17 8.44 -3.94%
GDYN 2020-11-12 16:01:0110.40 8.44 -3.94%
GDYN 2020-11-12 17:01:048.51 8.40 -1.17%
GDYN 2020-11-12 18:01:028.58 8.55 0.23%
GDYN 2020-11-12 19:01:028.52 8.44 -0.59%
GDYN 2020-11-12 20:01:018.47 8.44 -0.94%
GDYN 2020-11-12 21:01:018.42 8.38 -1.52%
GDYN 2020-11-12 22:01:028.45 8.34 -2.11%
GDYN 2020-11-12 23:01:018.66 8.17 -0.59%
GDYN 2020-11-13 01:05:339.95 8.17 -0.59%
GDYN 2020-11-13 02:01:019.95 8.17 -0.59%
GDYN 2020-11-13 03:01:019.95 8.17 -0.59%
GDYN 2020-11-13 04:01:019.95 8.17 -0.59%
GDYN 2020-11-13 05:01:019.95 8.17 -0.59%
GDYN 2020-11-13 06:01:029.95 8.17 -0.59%
GDYN 2020-11-13 07:01:019.95 8.17 -0.59%
GDYN 2020-11-13 08:01:029.95 8.17 -0.59%
GDYN 2020-11-13 09:01:029.95 8.17 -0.59%
GDYN 2020-11-13 10:01:029.95 8.17 -0.59%
GDYN 2020-11-13 11:01:019.95 8.17 -0.59%
GDYN 2020-11-13 12:01:029.95 8.17 -0.59%
GDYN 2020-11-13 13:01:039.95 8.17 -0.59%
GDYN 2020-11-13 14:01:019.95 8.17 -0.59%
GDYN 2020-11-13 15:01:029.95 8.17 -0.59%
GDYN 2020-11-13 16:01:0110.00 4.74 -0.59%
GDYN 2020-11-13 17:01:128.97 8.53 4.48%
GDYN 2020-11-13 18:01:038.49 8.40 -0.35%
GDYN 2020-11-13 19:01:018.56 8.46 0.12%
GDYN 2020-11-13 20:01:018.55 8.46 -0.24%
GDYN 2020-11-13 21:01:028.49 8.41 -0.71%
GDYN 2020-11-13 22:01:038.77 8.56 1.89%
GDYN 2020-11-13 23:01:028.59 8.52 0.59%
GDYN 2020-11-14 01:05:0410.00 8.39 0.59%
GDYN 2020-11-14 02:01:0110.00 8.39 0.59%
GDYN 2020-11-14 03:01:0110.00 8.39 0.59%
GDYN 2020-11-14 04:01:0110.00 8.39 0.59%
GDYN 2020-11-14 05:01:0210.00 8.39 0.59%
GDYN 2020-11-14 06:01:0210.00 8.39 0.59%
GDYN 2020-11-14 07:01:0110.00 8.39 0.59%
GDYN 2020-11-14 08:01:0110.00 8.39 0.59%
GDYN 2020-11-14 09:01:0110.00 8.39 0.59%
GDYN 2020-11-14 10:01:0110.00 8.39 0.59%
GDYN 2020-11-14 11:01:0210.00 8.39 0.59%
GDYN 2020-11-14 12:01:0110.00 8.39 0.59%
GDYN 2020-11-14 13:01:0210.00 8.39 0.59%
GDYN 2020-11-14 14:01:0110.00 8.39 0.59%
GDYN 2020-11-14 15:01:0110.00 8.39 0.59%
GDYN 2020-11-14 16:01:0210.00 8.39 0.59%
GDYN 2020-11-14 17:01:0110.00 8.39 0.59%
GDYN 2020-11-14 18:01:0110.00 8.39 0.59%
GDYN 2020-11-14 19:01:0210.00 8.39 0.59%
GDYN 2020-11-14 20:01:0110.00 8.39 0.59%
GDYN 2020-11-14 21:01:0110.00 8.39 0.59%
GDYN 2020-11-14 22:01:0110.00 8.39 0.59%
GDYN 2020-11-14 23:01:0110.00 8.39 0.59%
GDYN 2020-11-15 01:07:0910.00 8.39 0.59%
GDYN 2020-11-15 02:01:0110.00 8.39 0.59%
GDYN 2020-11-15 03:01:0110.00 8.39 0.59%
GDYN 2020-11-15 04:01:0110.00 8.39 0.59%
GDYN 2020-11-15 05:01:0010.00 8.39 0.59%
GDYN 2020-11-15 06:01:0110.00 8.39 0.59%
GDYN 2020-11-15 07:01:0110.00 8.39 0.59%
GDYN 2020-11-15 08:01:0210.00 8.39 0.59%
GDYN 2020-11-15 09:01:0110.00 8.39 0.59%
GDYN 2020-11-15 10:01:0210.00 8.39 0.59%
GDYN 2020-11-15 11:01:0210.00 8.39 0.59%
GDYN 2020-11-15 12:01:0210.00 8.39 0.59%
GDYN 2020-11-15 13:01:0210.00 8.39 0.59%
GDYN 2020-11-15 14:01:0110.00 8.39 0.59%
GDYN 2020-11-15 15:01:0110.00 8.39 0.59%
GDYN 2020-11-15 16:01:0210.00 8.39 0.59%
GDYN 2020-11-15 17:01:0110.00 8.39 0.59%
GDYN 2020-11-15 18:01:0210.00 8.39 0.59%
GDYN 2020-11-15 19:01:0210.00 8.39 0.59%
GDYN 2020-11-15 20:01:0310.00 8.39 0.59%
GDYN 2020-11-15 21:01:0210.00 8.39 0.59%
GDYN 2020-11-15 22:01:0210.00 8.39 0.59%
GDYN 2020-11-15 23:01:0810.00 8.39 0.59%
GDYN 2020-11-16 01:05:4910.00 8.39 0.59%
GDYN 2020-11-16 02:01:0210.00 8.39 0.59%
GDYN 2020-11-16 03:01:0010.00 8.39 0.59%
GDYN 2020-11-16 04:01:0110.00 8.39 0.59%
GDYN 2020-11-16 05:01:0110.00 8.39 0.59%
GDYN 2020-11-16 06:01:0210.00 8.39 0.59%
GDYN 2020-11-16 07:01:0210.00 8.39 0.59%
GDYN 2020-11-16 08:01:0110.00 8.39 0.59%
GDYN 2020-11-16 09:01:0110.00 8.39 0.59%
GDYN 2020-11-16 10:01:0110.00 8.39 0.59%
GDYN 2020-11-16 11:01:0210.00 8.39 0.59%
GDYN 2020-11-16 12:01:0210.00 8.39 0.59%
GDYN 2020-11-16 13:01:0210.00 8.39 0.59%
GDYN 2020-11-16 14:01:0210.00 8.39 0.59%
GDYN 2020-11-16 15:01:0210.00 8.39 0.59%
GDYN 2020-11-16 16:01:0510.40 4.74 0.59%
GDYN 2020-11-16 17:01:078.92 8.61 1.99%
GDYN 2020-11-16 18:01:038.71 8.65 2.11%
GDYN 2020-11-16 19:01:028.77 8.71 2.70%
GDYN 2020-11-16 20:01:028.63 8.59 1.41%
GDYN 2020-11-16 21:01:038.63 8.53 1.06%
GDYN 2020-11-16 22:01:038.71 8.50 0.70%
GDYN 2020-11-16 23:01:028.68 8.61 1.76%
GDYN 2020-11-17 01:04:2915.00 8.38 1.76%
GDYN 2020-11-17 02:01:0115.00 8.38 1.76%
GDYN 2020-11-17 03:01:0215.00 8.38 1.76%
GDYN 2020-11-17 04:01:0115.00 8.38 1.76%
GDYN 2020-11-17 05:01:0115.00 8.38 1.76%
GDYN 2020-11-17 06:01:0215.00 8.38 1.76%
GDYN 2020-11-17 07:01:0215.00 8.38 1.76%
GDYN 2020-11-17 08:01:0215.00 8.38 1.76%
GDYN 2020-11-17 09:01:0315.00 8.38 1.76%
GDYN 2020-11-17 10:01:0215.00 8.38 1.76%
GDYN 2020-11-17 11:01:0215.00 8.38 1.76%
GDYN 2020-11-17 12:01:0315.00 8.38 1.76%
GDYN 2020-11-17 13:01:0415.00 8.38 1.76%
GDYN 2020-11-17 14:01:0215.00 8.38 1.76%
GDYN 2020-11-17 15:01:0115.00 8.38 1.76%
GDYN 2020-11-17 16:01:0310.40 4.74 1.76%
GDYN 2020-11-17 17:02:058.84 8.59 -0.12%
GDYN 2020-11-17 18:01:028.79 8.59 3.46%
GDYN 2020-11-17 19:01:038.98 8.80 1.38%
GDYN 2020-11-17 20:01:018.85 8.69 2.88%
GDYN 2020-11-17 21:01:028.90 8.77 1.96%
GDYN 2020-11-17 22:01:028.97 8.91 0.92%
GDYN 2020-11-17 23:01:028.77 8.74 0.81%
GDYN 2020-11-18 01:04:019.38 8.50 0.58%
GDYN 2020-11-18 02:01:579.38 8.50 0.58%
GDYN 2020-11-18 03:01:019.38 8.50 0.58%
GDYN 2020-11-18 04:01:019.38 8.50 0.58%
GDYN 2020-11-18 05:01:029.38 8.50 0.58%
GDYN 2020-11-18 06:01:019.38 8.50 0.58%
GDYN 2020-11-18 07:01:039.38 8.50 0.58%
GDYN 2020-11-18 08:01:029.38 8.50 0.58%
GDYN 2020-11-18 09:01:019.38 8.50 0.58%
GDYN 2020-11-18 10:01:029.38 8.50 0.58%
GDYN 2020-11-18 11:01:029.38 8.50 0.58%
GDYN 2020-11-18 12:01:029.38 8.50 0.58%
GDYN 2020-11-18 13:01:039.38 8.50 0.58%
GDYN 2020-11-18 14:01:029.38 8.50 0.58%
GDYN 2020-11-18 15:01:029.38 8.50 0.58%
GDYN 2020-11-18 16:01:049.38 8.50 0.58%
GDYN 2020-11-18 17:01:519.05 8.97 2.98%
GDYN 2020-11-18 18:01:049.45 9.27 9.17%
GDYN 2020-11-18 19:01:019.43 9.25 10.21%
GDYN 2020-11-18 20:01:029.43 9.25 10.21%
GDYN 2020-11-18 21:01:029.43 9.25 10.21%
GDYN 2020-11-18 22:01:039.43 9.25 10.21%
GDYN 2020-11-18 23:01:029.43 9.25 8.71%
GDYN 2020-11-19 01:04:039.43 9.25 8.71%
GDYN 2020-11-19 02:01:019.43 9.25 8.71%
GDYN 2020-11-19 03:01:029.43 9.25 8.71%
GDYN 2020-11-19 04:01:029.50 9.48 8.71%
GDYN 2020-11-19 05:01:029.81 9.58 8.71%
GDYN 2020-11-19 06:01:029.54 9.45 8.71%
GDYN 2020-11-19 07:01:039.65 9.55 8.71%
GDYN 2020-11-19 08:01:019.67 9.59 8.71%
GDYN 2020-11-19 09:01:029.65 9.56 8.71%
GDYN 2020-11-19 10:01:029.64 9.58 8.71%
GDYN 2020-11-19 11:01:039.64 9.58 8.71%
GDYN 2020-11-19 12:01:029.64 9.58 8.71%
GDYN 2020-11-19 13:01:019.64 9.58 8.71%
GDYN 2020-11-19 14:01:039.64 9.58 8.71%
GDYN 2020-11-19 15:01:039.64 9.58 8.71%
GDYN 2020-11-19 16:01:0210.40 9.45 8.71%
GDYN 2020-11-19 17:01:389.54 9.33 -2.71%
GDYN 2020-11-19 18:01:049.32 9.25 -3.75%
GDYN 2020-11-19 19:01:169.33 9.20 -4.27%
GDYN 2020-11-19 20:01:029.34 9.25 -3.64%
GDYN 2020-11-19 21:01:029.70 9.41 -1.87%
GDYN 2020-11-19 22:01:029.70 9.39 -2.29%
GDYN 2020-11-19 23:01:029.56 9.54 -0.73%
GDYN 2020-11-20 01:04:349.97 9.29 -1.45%
GDYN 2020-11-20 02:01:029.97 9.29 -1.45%
GDYN 2020-11-20 03:01:0110.00 9.28 -1.45%
GDYN 2020-11-20 04:01:0110.00 9.28 -1.45%
GDYN 2020-11-20 05:01:0110.00 9.28 -1.45%
GDYN 2020-11-20 06:01:0110.00 9.28 -1.45%
GDYN 2020-11-20 07:01:0110.00 9.28 -1.45%
GDYN 2020-11-20 08:01:0210.00 9.28 -1.45%
GDYN 2020-11-20 09:01:0310.00 9.28 -1.45%
GDYN 2020-11-20 10:01:0310.00 9.28 -1.45%
GDYN 2020-11-20 11:01:0110.00 9.28 -1.45%
GDYN 2020-11-20 12:01:0210.00 9.28 -1.45%
GDYN 2020-11-20 13:01:0410.00 9.28 -1.45%
GDYN 2020-11-20 14:01:0210.00 9.28 -1.45%
GDYN 2020-11-20 15:01:0310.00 9.28 -1.45%
GDYN 2020-11-20 16:01:039.90 9.20 -1.45%
GDYN 2020-11-20 17:01:149.67 9.51 -0.31%
GDYN 2020-11-20 18:01:039.64 9.59 0.73%
GDYN 2020-11-20 19:01:039.50 9.37 -1.68%
GDYN 2020-11-20 20:01:019.69 9.62 1.47%
GDYN 2020-11-20 21:01:039.69 9.63 1.47%
GDYN 2020-11-20 22:01:039.70 9.58 0.52%
GDYN 2020-11-20 23:01:019.58 9.54 -0.10%
GDYN 2020-11-21 01:04:1110.00 9.20 0.74%
GDYN 2020-11-21 02:01:0110.00 9.20 0.74%
GDYN 2020-11-21 03:01:0110.00 9.20 0.74%
GDYN 2020-11-21 04:01:0210.00 9.20 0.74%
GDYN 2020-11-21 05:01:0110.00 9.20 0.74%
GDYN 2020-11-21 06:01:0110.00 9.20 0.74%
GDYN 2020-11-21 07:01:0210.00 9.20 0.74%
GDYN 2020-11-21 08:01:0210.00 9.20 0.74%
GDYN 2020-11-21 09:01:0010.00 9.20 0.74%
GDYN 2020-11-21 10:01:0310.00 9.20 0.74%
GDYN 2020-11-21 11:01:0210.00 9.20 0.74%
GDYN 2020-11-21 12:01:0210.00 9.20 0.74%
GDYN 2020-11-21 13:01:0210.00 9.20 0.74%
GDYN 2020-11-21 14:01:0210.00 9.20 0.74%
GDYN 2020-11-21 15:01:0210.00 9.20 0.74%
GDYN 2020-11-21 16:01:0210.00 9.20 0.74%
GDYN 2020-11-21 17:01:0110.00 9.20 0.74%
GDYN 2020-11-21 18:01:0210.00 9.20 0.74%
GDYN 2020-11-21 19:01:0210.00 9.20 0.74%
GDYN 2020-11-21 20:01:0310.00 9.20 0.74%
GDYN 2020-11-21 21:01:0310.00 9.20 0.74%
GDYN 2020-11-21 22:01:0210.00 9.20 0.74%
GDYN 2020-11-21 23:01:0110.00 9.20 0.74%
GDYN 2020-11-22 01:05:4610.00 9.20 0.74%
GDYN 2020-11-22 02:01:0110.00 9.20 0.74%
GDYN 2020-11-22 03:01:0010.00 9.20 0.74%
GDYN 2020-11-22 04:01:0110.00 9.20 0.74%
GDYN 2020-11-22 05:01:0110.00 9.20 0.74%
GDYN 2020-11-22 06:01:0110.00 9.20 0.74%
GDYN 2020-11-22 07:01:0110.00 9.20 0.74%
GDYN 2020-11-22 08:01:0110.00 9.20 0.74%
GDYN 2020-11-22 09:01:0110.00 9.20 0.74%
GDYN 2020-11-22 10:01:0210.00 9.20 0.74%
GDYN 2020-11-22 11:01:0110.00 9.20 0.74%
GDYN 2020-11-22 12:01:0210.00 9.20 0.74%
GDYN 2020-11-22 13:01:0210.00 9.20 0.74%
GDYN 2020-11-22 14:01:0210.00 9.20 0.74%
GDYN 2020-11-22 15:01:0210.00 9.20 0.74%
GDYN 2020-11-22 16:01:0210.00 9.20 0.74%
GDYN 2020-11-22 17:01:0210.00 9.20 0.74%
GDYN 2020-11-22 18:01:0210.00 9.20 0.74%
GDYN 2020-11-22 19:01:0510.00 9.20 0.74%
GDYN 2020-11-22 20:01:0210.00 9.20 0.74%
GDYN 2020-11-22 21:01:0210.00 9.20 0.74%
GDYN 2020-11-22 22:01:0110.00 9.20 0.74%
GDYN 2020-11-22 23:01:0610.00 9.20 0.74%
GDYN 2020-11-23 01:05:0210.00 9.20 0.74%
GDYN 2020-11-23 02:01:0110.00 9.20 0.74%
GDYN 2020-11-23 03:01:0110.00 9.20 0.74%
GDYN 2020-11-23 04:01:0110.00 9.20 0.74%
GDYN 2020-11-23 05:01:0210.00 9.20 0.74%
GDYN 2020-11-23 06:01:0110.00 9.20 0.74%
GDYN 2020-11-23 07:01:0310.00 9.20 0.74%
GDYN 2020-11-23 08:01:0210.00 9.20 0.74%
GDYN 2020-11-23 09:01:0210.00 9.20 0.74%
GDYN 2020-11-23 10:01:0310.00 9.20 0.74%
GDYN 2020-11-23 11:01:0210.00 9.20 0.74%
GDYN 2020-11-23 12:01:0410.00 9.20 0.74%
GDYN 2020-11-23 13:01:0210.00 9.20 0.74%
GDYN 2020-11-23 14:01:0210.00 9.20 0.74%
GDYN 2020-11-23 15:01:0410.00 9.20 0.74%
GDYN 2020-11-23 16:01:0310.00 9.20 0.74%
GDYN 2020-11-23 17:01:089.93 9.86 4.20%
GDYN 2020-11-23 18:01:0510.24 10.16 7.45%
GDYN 2020-11-23 19:01:039.96 9.90 4.62%
GDYN 2020-11-23 20:01:029.93 9.85 3.78%
GDYN 2020-11-23 21:01:0210.00 9.98 4.83%
GDYN 2020-11-23 22:01:029.97 9.91 3.99%
GDYN 2020-11-23 23:01:029.98 9.94 4.30%
GDYN 2020-11-24 01:04:1511.00 9.72 3.11%
GDYN 2020-11-24 02:01:0211.00 9.72 3.11%
GDYN 2020-11-24 03:01:0211.00 9.72 3.11%
GDYN 2020-11-24 04:01:0211.00 9.72 3.11%
GDYN 2020-11-24 05:01:0311.00 9.72 3.11%
GDYN 2020-11-24 06:01:0111.00 9.72 3.11%
GDYN 2020-11-24 07:01:0311.00 9.72 3.11%
GDYN 2020-11-24 08:01:0111.00 9.72 3.11%
GDYN 2020-11-24 09:01:0611.00 9.72 3.11%
GDYN 2020-11-24 10:01:0311.00 9.72 3.11%
GDYN 2020-11-24 11:01:0311.00 9.72 3.11%
GDYN 2020-11-24 12:01:0711.00 9.72 3.11%
GDYN 2020-11-24 13:01:0311.00 9.72 3.11%
GDYN 2020-11-24 14:01:0311.00 9.72 3.11%
GDYN 2020-11-24 15:01:0311.00 9.72 3.11%
GDYN 2020-11-24 16:01:0610.50 3.80 3.11%
GDYN 2020-11-24 17:01:589.99 9.93 0.20%
GDYN 2020-11-24 18:01:0510.00 9.93 0.50%
GDYN 2020-11-24 19:01:2810.15 10.09 1.81%
GDYN 2020-11-24 20:01:0210.16 10.03 1.21%
GDYN 2020-11-24 21:01:019.95 9.85 -0.30%
GDYN 2020-11-24 22:01:0310.00 9.80 -0.40%
GDYN 2020-11-24 23:01:0210.07 9.58 -2.72%
GDYN 2020-11-25 01:04:0210.54 9.04 -3.20%
GDYN 2020-11-25 02:01:0110.54 9.04 -3.20%
GDYN 2020-11-25 03:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 04:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 05:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 06:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 07:01:0310.54 9.04 -3.20%
GDYN 2020-11-25 08:01:0110.54 9.04 -3.20%
GDYN 2020-11-25 09:01:0010.54 9.04 -3.20%
GDYN 2020-11-25 10:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 11:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 12:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 13:01:0310.54 9.04 -3.20%
GDYN 2020-11-25 14:01:0310.54 9.04 -3.20%
GDYN 2020-11-25 15:01:0310.54 9.04 -3.20%
GDYN 2020-11-25 16:01:0210.54 9.04 -3.20%
GDYN 2020-11-25 18:01:049.75 9.63 0.00%
GDYN 2020-11-25 19:01:039.97 9.90 3.21%
GDYN 2020-11-25 20:01:039.95 9.89 2.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83