| GDYN | 1970-01-01 03:00:00 | 10.17 | 8.44 | -3.94% |
| GDYN | 2020-11-12 15:01:01 | 10.17 | 8.44 | -3.94% |
| GDYN | 2020-11-12 16:01:01 | 10.40 | 8.44 | -3.94% |
| GDYN | 2020-11-12 17:01:04 | 8.51 | 8.40 | -1.17% |
| GDYN | 2020-11-12 18:01:02 | 8.58 | 8.55 | 0.23% |
| GDYN | 2020-11-12 19:01:02 | 8.52 | 8.44 | -0.59% |
| GDYN | 2020-11-12 20:01:01 | 8.47 | 8.44 | -0.94% |
| GDYN | 2020-11-12 21:01:01 | 8.42 | 8.38 | -1.52% |
| GDYN | 2020-11-12 22:01:02 | 8.45 | 8.34 | -2.11% |
| GDYN | 2020-11-12 23:01:01 | 8.66 | 8.17 | -0.59% |
| GDYN | 2020-11-13 01:05:33 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 02:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 03:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 04:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 05:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 06:01:02 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 07:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 08:01:02 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 09:01:02 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 10:01:02 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 11:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 12:01:02 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 13:01:03 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 14:01:01 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 15:01:02 | 9.95 | 8.17 | -0.59% |
| GDYN | 2020-11-13 16:01:01 | 10.00 | 4.74 | -0.59% |
| GDYN | 2020-11-13 17:01:12 | 8.97 | 8.53 | 4.48% |
| GDYN | 2020-11-13 18:01:03 | 8.49 | 8.40 | -0.35% |
| GDYN | 2020-11-13 19:01:01 | 8.56 | 8.46 | 0.12% |
| GDYN | 2020-11-13 20:01:01 | 8.55 | 8.46 | -0.24% |
| GDYN | 2020-11-13 21:01:02 | 8.49 | 8.41 | -0.71% |
| GDYN | 2020-11-13 22:01:03 | 8.77 | 8.56 | 1.89% |
| GDYN | 2020-11-13 23:01:02 | 8.59 | 8.52 | 0.59% |
| GDYN | 2020-11-14 01:05:04 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 02:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 03:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 04:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 05:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 06:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 07:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 08:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 09:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 10:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 11:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 12:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 13:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 14:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 15:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 16:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 17:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 18:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 19:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 20:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 21:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 22:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-14 23:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 01:07:09 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 02:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 03:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 04:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 05:01:00 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 06:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 07:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 08:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 09:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 10:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 11:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 12:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 13:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 14:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 15:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 16:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 17:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 18:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 19:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 20:01:03 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 21:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 22:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-15 23:01:08 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 01:05:49 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 02:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 03:01:00 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 04:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 05:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 06:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 07:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 08:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 09:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 10:01:01 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 11:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 12:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 13:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 14:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 15:01:02 | 10.00 | 8.39 | 0.59% |
| GDYN | 2020-11-16 16:01:05 | 10.40 | 4.74 | 0.59% |
| GDYN | 2020-11-16 17:01:07 | 8.92 | 8.61 | 1.99% |
| GDYN | 2020-11-16 18:01:03 | 8.71 | 8.65 | 2.11% |
| GDYN | 2020-11-16 19:01:02 | 8.77 | 8.71 | 2.70% |
| GDYN | 2020-11-16 20:01:02 | 8.63 | 8.59 | 1.41% |
| GDYN | 2020-11-16 21:01:03 | 8.63 | 8.53 | 1.06% |
| GDYN | 2020-11-16 22:01:03 | 8.71 | 8.50 | 0.70% |
| GDYN | 2020-11-16 23:01:02 | 8.68 | 8.61 | 1.76% |
| GDYN | 2020-11-17 01:04:29 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 02:01:01 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 03:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 04:01:01 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 05:01:01 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 06:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 07:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 08:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 09:01:03 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 10:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 11:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 12:01:03 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 13:01:04 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 14:01:02 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 15:01:01 | 15.00 | 8.38 | 1.76% |
| GDYN | 2020-11-17 16:01:03 | 10.40 | 4.74 | 1.76% |
| GDYN | 2020-11-17 17:02:05 | 8.84 | 8.59 | -0.12% |
| GDYN | 2020-11-17 18:01:02 | 8.79 | 8.59 | 3.46% |
| GDYN | 2020-11-17 19:01:03 | 8.98 | 8.80 | 1.38% |
| GDYN | 2020-11-17 20:01:01 | 8.85 | 8.69 | 2.88% |
| GDYN | 2020-11-17 21:01:02 | 8.90 | 8.77 | 1.96% |
| GDYN | 2020-11-17 22:01:02 | 8.97 | 8.91 | 0.92% |
| GDYN | 2020-11-17 23:01:02 | 8.77 | 8.74 | 0.81% |
| GDYN | 2020-11-18 01:04:01 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 02:01:57 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 03:01:01 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 04:01:01 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 05:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 06:01:01 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 07:01:03 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 08:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 09:01:01 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 10:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 11:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 12:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 13:01:03 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 14:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 15:01:02 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 16:01:04 | 9.38 | 8.50 | 0.58% |
| GDYN | 2020-11-18 17:01:51 | 9.05 | 8.97 | 2.98% |
| GDYN | 2020-11-18 18:01:04 | 9.45 | 9.27 | 9.17% |
| GDYN | 2020-11-18 19:01:01 | 9.43 | 9.25 | 10.21% |
| GDYN | 2020-11-18 20:01:02 | 9.43 | 9.25 | 10.21% |
| GDYN | 2020-11-18 21:01:02 | 9.43 | 9.25 | 10.21% |
| GDYN | 2020-11-18 22:01:03 | 9.43 | 9.25 | 10.21% |
| GDYN | 2020-11-18 23:01:02 | 9.43 | 9.25 | 8.71% |
| GDYN | 2020-11-19 01:04:03 | 9.43 | 9.25 | 8.71% |
| GDYN | 2020-11-19 02:01:01 | 9.43 | 9.25 | 8.71% |
| GDYN | 2020-11-19 03:01:02 | 9.43 | 9.25 | 8.71% |
| GDYN | 2020-11-19 04:01:02 | 9.50 | 9.48 | 8.71% |
| GDYN | 2020-11-19 05:01:02 | 9.81 | 9.58 | 8.71% |
| GDYN | 2020-11-19 06:01:02 | 9.54 | 9.45 | 8.71% |
| GDYN | 2020-11-19 07:01:03 | 9.65 | 9.55 | 8.71% |
| GDYN | 2020-11-19 08:01:01 | 9.67 | 9.59 | 8.71% |
| GDYN | 2020-11-19 09:01:02 | 9.65 | 9.56 | 8.71% |
| GDYN | 2020-11-19 10:01:02 | 9.64 | 9.58 | 8.71% |
| GDYN | 2020-11-19 11:01:03 | 9.64 | 9.58 | 8.71% |
| GDYN | 2020-11-19 12:01:02 | 9.64 | 9.58 | 8.71% |
| GDYN | 2020-11-19 13:01:01 | 9.64 | 9.58 | 8.71% |
| GDYN | 2020-11-19 14:01:03 | 9.64 | 9.58 | 8.71% |
| GDYN | 2020-11-19 15:01:03 | 9.64 | 9.58 | 8.71% |
| GDYN | 2020-11-19 16:01:02 | 10.40 | 9.45 | 8.71% |
| GDYN | 2020-11-19 17:01:38 | 9.54 | 9.33 | -2.71% |
| GDYN | 2020-11-19 18:01:04 | 9.32 | 9.25 | -3.75% |
| GDYN | 2020-11-19 19:01:16 | 9.33 | 9.20 | -4.27% |
| GDYN | 2020-11-19 20:01:02 | 9.34 | 9.25 | -3.64% |
| GDYN | 2020-11-19 21:01:02 | 9.70 | 9.41 | -1.87% |
| GDYN | 2020-11-19 22:01:02 | 9.70 | 9.39 | -2.29% |
| GDYN | 2020-11-19 23:01:02 | 9.56 | 9.54 | -0.73% |
| GDYN | 2020-11-20 01:04:34 | 9.97 | 9.29 | -1.45% |
| GDYN | 2020-11-20 02:01:02 | 9.97 | 9.29 | -1.45% |
| GDYN | 2020-11-20 03:01:01 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 04:01:01 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 05:01:01 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 06:01:01 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 07:01:01 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 08:01:02 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 09:01:03 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 10:01:03 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 11:01:01 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 12:01:02 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 13:01:04 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 14:01:02 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 15:01:03 | 10.00 | 9.28 | -1.45% |
| GDYN | 2020-11-20 16:01:03 | 9.90 | 9.20 | -1.45% |
| GDYN | 2020-11-20 17:01:14 | 9.67 | 9.51 | -0.31% |
| GDYN | 2020-11-20 18:01:03 | 9.64 | 9.59 | 0.73% |
| GDYN | 2020-11-20 19:01:03 | 9.50 | 9.37 | -1.68% |
| GDYN | 2020-11-20 20:01:01 | 9.69 | 9.62 | 1.47% |
| GDYN | 2020-11-20 21:01:03 | 9.69 | 9.63 | 1.47% |
| GDYN | 2020-11-20 22:01:03 | 9.70 | 9.58 | 0.52% |
| GDYN | 2020-11-20 23:01:01 | 9.58 | 9.54 | -0.10% |
| GDYN | 2020-11-21 01:04:11 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 02:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 03:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 04:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 05:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 06:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 07:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 08:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 09:01:00 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 10:01:03 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 11:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 12:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 13:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 14:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 15:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 16:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 17:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 18:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 19:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 20:01:03 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 21:01:03 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 22:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-21 23:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 01:05:46 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 02:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 03:01:00 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 04:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 05:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 06:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 07:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 08:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 09:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 10:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 11:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 12:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 13:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 14:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 15:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 16:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 17:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 18:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 19:01:05 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 20:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 21:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 22:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-22 23:01:06 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 01:05:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 02:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 03:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 04:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 05:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 06:01:01 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 07:01:03 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 08:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 09:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 10:01:03 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 11:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 12:01:04 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 13:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 14:01:02 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 15:01:04 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 16:01:03 | 10.00 | 9.20 | 0.74% |
| GDYN | 2020-11-23 17:01:08 | 9.93 | 9.86 | 4.20% |
| GDYN | 2020-11-23 18:01:05 | 10.24 | 10.16 | 7.45% |
| GDYN | 2020-11-23 19:01:03 | 9.96 | 9.90 | 4.62% |
| GDYN | 2020-11-23 20:01:02 | 9.93 | 9.85 | 3.78% |
| GDYN | 2020-11-23 21:01:02 | 10.00 | 9.98 | 4.83% |
| GDYN | 2020-11-23 22:01:02 | 9.97 | 9.91 | 3.99% |
| GDYN | 2020-11-23 23:01:02 | 9.98 | 9.94 | 4.30% |
| GDYN | 2020-11-24 01:04:15 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 02:01:02 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 03:01:02 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 04:01:02 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 05:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 06:01:01 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 07:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 08:01:01 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 09:01:06 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 10:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 11:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 12:01:07 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 13:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 14:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 15:01:03 | 11.00 | 9.72 | 3.11% |
| GDYN | 2020-11-24 16:01:06 | 10.50 | 3.80 | 3.11% |
| GDYN | 2020-11-24 17:01:58 | 9.99 | 9.93 | 0.20% |
| GDYN | 2020-11-24 18:01:05 | 10.00 | 9.93 | 0.50% |
| GDYN | 2020-11-24 19:01:28 | 10.15 | 10.09 | 1.81% |
| GDYN | 2020-11-24 20:01:02 | 10.16 | 10.03 | 1.21% |
| GDYN | 2020-11-24 21:01:01 | 9.95 | 9.85 | -0.30% |
| GDYN | 2020-11-24 22:01:03 | 10.00 | 9.80 | -0.40% |
| GDYN | 2020-11-24 23:01:02 | 10.07 | 9.58 | -2.72% |
| GDYN | 2020-11-25 01:04:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 02:01:01 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 03:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 04:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 05:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 06:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 07:01:03 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 08:01:01 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 09:01:00 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 10:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 11:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 12:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 13:01:03 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 14:01:03 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 15:01:03 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 16:01:02 | 10.54 | 9.04 | -3.20% |
| GDYN | 2020-11-25 18:01:04 | 9.75 | 9.63 | 0.00% |
| GDYN | 2020-11-25 19:01:03 | 9.97 | 9.90 | 3.21% |
| GDYN | 2020-11-25 20:01:03 | 9.95 | 9.89 | 2.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83