$GDYN: Grid Dynamics Holdings, Inc. - Class A Common Stock
2024-02-28 GDYN 2024-02-28 04:01:05 0.00 0.00 -0.07% GDYN 2024-02-28 06:01:04 17.36 11.94 -0.07% GDYN 2024-02-28 11:00:59 13.71 13.62 -1.08% GDYN 2024-02-28 12:01:00 13.78 13.77 -0.58% GDYN 2024-02-28 13:00:56 13.80 13.77 -0.36% GDYN 2024-02-28 14:01:02 13.86 13.82 0.07% GDYN 2024-02-28 15:00:50 13.90 13.85 0.29% GDYN 2024-02-28 16:01:03 13.91 13.90 0.43% GDYN 2024-02-28 17:00:58 14.00 13.90 0.79% GDYN 2024-02-28 18:00:59 14.00 13.68 0.79% GDYN 2024-02-28 19:01:03 17.36 11.94 0.79% GDYN 2024-02-28 21:04:14 0.00 0.00 0.79% 2024-02-29 GDYN 2024-02-29 06:01:06 17.36 11.94 0.79% GDYN 2024-02-29 10:01:12 18.13 9.40 -0.07% GDYN 2024-02-29 11:01:00 14.02 13.95 -0.22% GDYN 2024-02-29 12:01:13 13.78 13.74 -1.37% GDYN 2024-02-29 13:01:01 13.71 13.67 -1.81% GDYN 2024-02-29 14:01:06 13.70 13.65 -2.31% GDYN 2024-02-29 15:00:53 13.60 13.55 -2.67% GDYN 2024-02-29 16:01:10 13.61 13.55 -2.53% GDYN 2024-02-29 17:00:54 13.76 13.41 -3.39% GDYN 2024-02-29 17:08:26 10-K Sec report https://www.sec.gov/Archives/edgar/data/1743725/000162828024007971/0001628280-24-007971-index.htm 10-K - GRID DYNAMICS HOLDINGS, INC. (0001743725) (Filer) GDYN 2024-02-29 18:01:07 13.49 13.42 -3.37% GDYN 2024-02-29 19:01:02 13.49 11.94 -3.37% GDYN 2024-02-29 21:05:09 0.00 0.00 -3.37% 2024-03-01 GDYN 2024-03-01 06:01:04 17.36 11.94 -3.37% GDYN 2024-03-01 11:01:02 13.21 13.17 -2.08% GDYN 2024-03-01 12:01:05 13.25 13.20 -1.93% GDYN 2024-03-01 13:00:59 13.31 13.29 -1.43% GDYN 2024-03-01 14:01:07 13.33 13.30 -1.29% GDYN 2024-03-01 15:01:09 13.29 13.25 -1.79% GDYN 2024-03-01 16:01:10 13.27 13.24 -1.72% GDYN 2024-03-01 17:00:59 13.22 13.12 -2.22% GDYN 2024-03-01 18:01:01 13.22 13.05 -2.30% GDYN 2024-03-01 19:01:00 13.44 13.05 -2.30% 2024-03-04 GDYN 2024-03-04 00:05:30 0.00 0.00 -2.30% GDYN 2024-03-04 06:01:21 13.99 11.94 -2.30% GDYN 2024-03-04 11:00:58 13.48 13.42 1.85% GDYN 2024-03-04 12:01:10 13.44 13.40 1.93% GDYN 2024-03-04 13:00:59 13.45 13.41 1.78% GDYN 2024-03-04 14:01:08 13.37 13.32 1.33% GDYN 2024-03-04 15:00:56 13.23 13.18 0.07% GDYN 2024-03-04 16:01:18 13.17 13.12 -0.07% GDYN 2024-03-04 17:00:58 13.15 12.84 -0.59% GDYN 2024-03-04 18:01:01 13.15 12.84 -0.61% GDYN 2024-03-04 19:00:54 15.00 12.75 -0.61% GDYN 2024-03-04 20:00:54 15.00 13.10 -0.61% GDYN 2024-03-04 21:04:34 0.00 0.00 -0.61% 2024-03-05 GDYN 2024-03-05 06:01:09 17.36 11.45 -0.61% GDYN 2024-03-05 08:00:56 15.00 11.45 -0.61% GDYN 2024-03-05 11:00:53 12.81 12.73 -3.19% GDYN 2024-03-05 12:01:13 12.52 12.47 -4.63% GDYN 2024-03-05 13:01:04 12.63 12.60 -3.72% GDYN 2024-03-05 14:01:07 12.62 12.60 -3.64% GDYN 2024-03-05 15:00:59 12.57 12.55 -4.10% GDYN 2024-03-05 16:00:59 12.50 12.46 -4.70% GDYN 2024-03-05 17:00:48 12.77 12.27 -4.40% GDYN 2024-03-05 18:01:04 12.77 12.27 -4.43% GDYN 2024-03-05 19:00:56 12.99 11.12 -4.43% GDYN 2024-03-05 21:03:32 0.00 0.00 -4.43% 2024-03-06 GDYN 2024-03-06 06:01:15 14.10 10.98 -4.43% GDYN 2024-03-06 07:01:11 14.64 10.98 -4.43% GDYN 2024-03-06 11:01:01 12.48 12.39 -0.76% GDYN 2024-03-06 12:01:03 12.45 12.41 -0.61% GDYN 2024-03-06 13:00:53 12.38 12.33 -1.30% GDYN 2024-03-06 14:01:41 12.41 12.38 -0.99% GDYN 2024-03-06 15:00:58 12.32 12.29 -1.68% GDYN 2024-03-06 16:01:08 12.35 12.33 -1.45% GDYN 2024-03-06 17:01:02 12.53 10.00 -1.83% GDYN 2024-03-06 18:00:58 12.53 10.98 -1.92% GDYN 2024-03-06 19:01:00 13.79 10.98 -1.92% GDYN 2024-03-06 21:05:08 0.00 0.00 -1.92% GDYN 2024-03-06 22:03:55 13.79 10.98 -1.92% 2024-03-07 GDYN 2024-03-07 06:01:16 14.10 10.61 -1.92% GDYN 2024-03-07 07:00:52 12.35 10.61 -1.92% GDYN 2024-03-07 08:01:09 12.79 10.61 -1.92% GDYN 2024-03-07 10:01:00 12.49 10.61 -1.92% GDYN 2024-03-07 11:01:00 12.49 12.41 1.44% GDYN 2024-03-07 12:01:18 12.53 12.51 2.00% GDYN 2024-03-07 13:00:58 12.52 12.47 1.60% GDYN 2024-03-07 14:01:14 12.57 12.54 2.16% GDYN 2024-03-07 15:01:01 12.58 12.55 2.32% GDYN 2024-03-07 16:01:09 12.49 12.47 1.68% GDYN 2024-03-07 17:00:57 12.48 12.18 1.20% GDYN 2024-03-07 18:01:07 12.48 12.18 1.22% GDYN 2024-03-07 19:00:50 14.00 11.00 1.22% GDYN 2024-03-07 21:04:06 0.00 0.00 1.22% 2024-03-08 GDYN 2024-03-08 06:01:13 17.36 10.61 1.22% GDYN 2024-03-08 08:00:56 15.00 10.61 1.22% GDYN 2024-03-08 09:00:49 15.00 10.98 1.22% GDYN 2024-03-08 10:01:13 15.00 8.98 1.22% GDYN 2024-03-08 11:01:01 12.74 12.71 2.52% GDYN 2024-03-08 12:01:11 12.91 12.88 3.75% GDYN 2024-03-08 13:00:56 12.83 12.78 3.01% GDYN 2024-03-08 14:01:06 12.80 12.79 2.93% GDYN 2024-03-08 15:01:02 12.80 12.76 2.85% GDYN 2024-03-08 16:01:07 12.81 12.79 3.01% GDYN 2024-03-08 17:00:59 13.08 12.56 3.18% GDYN 2024-03-08 18:01:01 13.08 12.56 3.14% GDYN 2024-03-08 19:01:02 14.73 12.43 3.14% GDYN 2024-03-08 21:03:33 0.00 0.00 3.14% GDYN 2024-03-08 22:03:24 14.73 12.43 3.14% 2024-03-11 GDYN 2024-03-11 00:06:47 0.00 0.00 3.14% GDYN 2024-03-11 05:00:54 17.36 10.61 3.14% GDYN 2024-03-11 07:00:57 15.19 10.61 3.14% GDYN 2024-03-11 10:01:23 12.83 12.81 0.00% GDYN 2024-03-11 11:01:04 12.71 12.67 -1.13% GDYN 2024-03-11 12:01:07 12.78 12.74 -0.32% GDYN 2024-03-11 13:01:19 12.81 12.79 -0.16% GDYN 2024-03-11 14:01:09 12.72 12.68 -1.13% GDYN 2024-03-11 15:01:01 12.58 12.54 -2.09% GDYN 2024-03-11 16:01:05 12.49 12.28 -3.30% GDYN 2024-03-11 17:00:51 14.23 12.28 -3.20% GDYN 2024-03-11 20:00:58 0.00 0.00 -3.20% 2024-03-12 GDYN 2024-03-12 05:01:03 17.36 10.61 -3.20% GDYN 2024-03-12 07:01:00 15.19 10.61 -3.20% GDYN 2024-03-12 10:01:16 12.43 12.39 0.00% GDYN 2024-03-12 11:01:08 12.40 12.36 -0.16% GDYN 2024-03-12 12:01:04 12.43 12.39 -0.16% GDYN 2024-03-12 13:01:04 12.31 12.28 -0.78% GDYN 2024-03-12 14:01:03 12.34 12.30 -0.94% GDYN 2024-03-12 15:01:02 12.36 12.34 -0.47% GDYN 2024-03-12 16:01:09 12.75 12.43 0.70% GDYN 2024-03-12 17:01:05 12.75 11.80 0.73% GDYN 2024-03-12 18:01:07 14.14 11.80 0.73% GDYN 2024-03-12 20:01:11 0.00 0.00 0.73% 2024-03-13 GDYN 2024-03-13 05:01:00 17.36 10.80 0.73% GDYN 2024-03-13 07:01:02 15.19 10.80 0.73% GDYN 2024-03-13 10:01:15 12.59 12.52 0.56% GDYN 2024-03-13 11:01:07 12.62 12.60 0.81% GDYN 2024-03-13 12:01:09 12.61 12.57 0.56% GDYN 2024-03-13 13:01:06 12.68 12.64 1.29% GDYN 2024-03-13 14:01:09 12.60 12.58 0.64% GDYN 2024-03-13 15:01:03 12.58 12.56 0.48% GDYN 2024-03-13 16:01:00 12.79 12.29 0.32% GDYN 2024-03-13 18:01:18 13.10 11.13 0.32% GDYN 2024-03-13 20:01:04 0.00 0.00 0.32% 2024-03-14 GDYN 2024-03-14 05:00:59 17.36 10.80 0.32% GDYN 2024-03-14 07:01:03 15.19 10.80 0.32% GDYN 2024-03-14 10:01:12 12.31 12.27 -2.08% GDYN 2024-03-14 11:01:09 12.39 12.35 -1.20% GDYN 2024-03-14 12:01:11 12.39 12.35 -1.44% GDYN 2024-03-14 13:01:06 12.29 12.26 -2.08% GDYN 2024-03-14 14:01:08 12.34 12.32 -1.60% GDYN 2024-03-14 15:00:58 12.29 12.24 -2.08% GDYN 2024-03-14 16:01:16 12.35 11.00 -1.92% GDYN 2024-03-14 17:00:58 12.35 12.05 -1.91% GDYN 2024-03-14 18:01:03 13.10 11.00 -1.91% GDYN 2024-03-14 20:00:59 0.00 0.00 -1.91% 2024-03-15 GDYN 2024-03-15 05:01:03 17.36 10.80 -1.91% GDYN 2024-03-15 07:01:01 15.19 10.80 -1.91% GDYN 2024-03-15 10:01:14 12.30 12.23 -0.40% GDYN 2024-03-15 11:00:56 12.33 12.29 0.08% GDYN 2024-03-15 12:01:02 12.50 12.45 1.36% GDYN 2024-03-15 13:01:02 12.40 12.38 0.80% GDYN 2024-03-15 14:01:09 12.51 12.48 1.52% GDYN 2024-03-15 15:01:00 12.60 12.58 2.31% GDYN 2024-03-15 16:01:09 13.10 11.00 2.15% GDYN 2024-03-15 17:01:07 12.82 12.32 2.20% GDYN 2024-03-15 18:00:54 13.10 11.16 2.20% GDYN 2024-03-15 19:01:00 13.10 11.15 2.20% GDYN 2024-03-15 20:01:00 0.00 0.00 2.20% 2024-03-18 GDYN 2024-03-18 04:01:04 0.00 11.59 2.20% GDYN 2024-03-18 05:01:03 12.78 11.59 2.20% GDYN 2024-03-18 08:01:19 0.00 0.00 2.20% GDYN 2024-03-18 09:00:55 17.92 8.50 2.20% GDYN 2024-03-18 10:01:47 12.70 12.63 0.89% GDYN 2024-03-18 11:00:53 12.88 12.84 2.28% GDYN 2024-03-18 12:01:05 12.88 12.85 2.44% GDYN 2024-03-18 13:00:56 12.86 12.79 2.03% GDYN 2024-03-18 14:01:03 12.78 12.74 1.71% GDYN 2024-03-18 15:00:54 12.78 12.76 1.71% GDYN 2024-03-18 16:01:13 12.74 12.00 0.98% GDYN 2024-03-18 17:01:03 12.74 12.44 0.95% GDYN 2024-03-18 18:01:05 13.10 12.00 0.95% GDYN 2024-03-18 20:01:00 0.00 0.00 0.95% 2024-03-19 GDYN 2024-03-19 05:00:49 17.36 10.98 0.95% GDYN 2024-03-19 07:01:07 15.02 11.44 0.95% GDYN 2024-03-19 08:01:13 15.19 11.44 0.95% GDYN 2024-03-19 10:01:06 12.62 12.58 -0.80% GDYN 2024-03-19 11:00:57 12.78 12.75 0.56% GDYN 2024-03-19 12:01:08 12.95 12.92 1.91% GDYN 2024-03-19 13:01:07 12.92 12.88 1.59% GDYN 2024-03-19 14:01:17 12.91 12.89 1.67% GDYN 2024-03-19 15:01:07 12.89 12.86 1.43% GDYN 2024-03-19 16:01:10 13.10 12.59 1.27% GDYN 2024-03-19 17:00:48 13.10 12.59 1.26% GDYN 2024-03-19 18:01:03 13.10 12.50 1.26% GDYN 2024-03-19 20:01:04 0.00 0.00 1.26% 2024-03-20 GDYN 2024-03-20 05:01:11 17.36 10.98 1.26% GDYN 2024-03-20 07:00:50 15.19 11.44 1.26% GDYN 2024-03-20 08:01:13 13.18 12.46 1.26% GDYN 2024-03-20 09:01:07 15.26 11.38 1.26% GDYN 2024-03-20 10:01:18 12.68 12.61 -1.89% GDYN 2024-03-20 11:00:49 12.70 12.66 -1.34% GDYN 2024-03-20 12:01:11 12.59 12.56 -2.05% GDYN 2024-03-20 13:01:02 12.55 12.54 -2.36% GDYN 2024-03-20 14:01:15 12.84 12.74 -0.79% GDYN 2024-03-20 15:00:59 12.94 12.92 0.63% GDYN 2024-03-20 16:01:20 13.26 12.74 1.18% GDYN 2024-03-20 17:00:53 13.26 12.74 1.17% GDYN 2024-03-20 18:01:02 14.50 12.50 1.17% GDYN 2024-03-20 19:01:05 14.00 12.50 1.17% GDYN 2024-03-20 20:01:12 0.00 0.00 1.17% 2024-03-21 GDYN 2024-03-21 05:01:04 15.19 10.98 1.17% GDYN 2024-03-21 07:01:04 15.19 11.44 1.17% GDYN 2024-03-21 10:01:14 12.91 12.86 -0.93% GDYN 2024-03-21 11:01:00 12.97 12.93 -0.39% GDYN 2024-03-21 12:01:16 12.90 12.86 -0.93% GDYN 2024-03-21 13:00:58 12.97 12.94 -0.39% GDYN 2024-03-21 14:00:56 12.95 12.93 -0.54% GDYN 2024-03-21 15:01:01 13.09 13.06 0.70% GDYN 2024-03-21 16:01:06 13.85 12.50 -0.39% GDYN 2024-03-21 17:00:58 13.21 12.69 -0.38% GDYN 2024-03-21 18:00:57 13.85 12.50 -0.38% GDYN 2024-03-21 20:01:09 0.00 0.00 -0.38% 2024-03-22 GDYN 2024-03-22 05:00:52 15.19 10.98 -0.38% GDYN 2024-03-22 07:00:52 14.76 11.44 -0.38% GDYN 2024-03-22 09:01:01 14.43 11.44 -0.38% GDYN 2024-03-22 10:01:17 12.78 12.75 -1.54% GDYN 2024-03-22 11:01:05 12.48 12.43 -3.77% GDYN 2024-03-22 12:01:11 12.42 12.37 -4.31% GDYN 2024-03-22 13:01:01 12.44 12.39 -4.08% GDYN 2024-03-22 14:01:00 12.38 12.34 -4.46% GDYN 2024-03-22 15:01:00 12.27 12.25 -5.23% GDYN 2024-03-22 16:01:03 14.00 11.00 -5.69% GDYN 2024-03-22 17:00:56 12.45 11.00 -5.71% GDYN 2024-03-22 18:01:03 13.77 11.00 -5.71% GDYN 2024-03-22 20:01:10 0.00 0.00 -5.71% 2024-03-25 GDYN 2024-03-25 05:01:05 15.19 10.98 -5.71% GDYN 2024-03-25 10:01:22 12.40 12.34 1.16% GDYN 2024-03-25 11:01:06 12.29 12.26 0.46% GDYN 2024-03-25 12:01:13 12.40 12.37 1.39% GDYN 2024-03-25 13:00:59 12.42 12.39 1.47% GDYN 2024-03-25 14:01:08 12.44 12.41 1.54% GDYN 2024-03-25 15:01:11 12.38 12.36 1.24% GDYN 2024-03-25 16:01:04 12.58 10.00 1.24% GDYN 2024-03-25 17:00:52 12.58 12.12 1.31% GDYN 2024-03-25 18:00:48 12.58 10.98 1.31% GDYN 2024-03-25 20:01:10 0.00 0.00 1.31% 2024-03-26 GDYN 2024-03-26 05:00:53 15.19 10.98 1.31% GDYN 2024-03-26 10:01:14 12.32 12.29 -0.74% GDYN 2024-03-26 11:01:01 12.09 12.03 -2.78% GDYN 2024-03-26 12:01:10 11.86 11.83 -4.42% GDYN 2024-03-26 13:00:56 11.83 11.79 -4.75% GDYN 2024-03-26 14:01:17 11.86 11.84 -4.42% GDYN 2024-03-26 15:00:52 11.97 11.95 -3.28% GDYN 2024-03-26 16:01:02 12.58 11.60 -5.41% GDYN 2024-03-26 17:00:50 12.58 11.60 -5.34% GDYN 2024-03-26 20:00:53 0.00 0.00 -5.34% 2024-03-27 GDYN 2024-03-27 05:00:55 15.26 10.56 -5.34% GDYN 2024-03-27 06:01:07 15.19 10.61 -5.34% GDYN 2024-03-27 10:01:11 11.92 11.88 1.37% GDYN 2024-03-27 11:00:55 12.19 12.15 3.80% GDYN 2024-03-27 12:01:18 12.20 12.17 3.88% GDYN 2024-03-27 13:01:02 12.26 12.24 4.28% GDYN 2024-03-27 14:01:12 12.10 12.07 3.07% GDYN 2024-03-27 15:00:48 12.08 12.03 2.59% GDYN 2024-03-27 16:00:54 12.31 12.00 4.28% GDYN 2024-03-27 17:00:51 12.58 12.00 4.53% GDYN 2024-03-27 19:01:11 12.32 12.00 4.53% GDYN 2024-03-27 20:01:04 0.00 0.00 4.53% 2024-03-28 GDYN 2024-03-28 05:01:04 15.19 10.75 4.53% GDYN 2024-03-28 07:01:04 12.58 10.75 4.53% GDYN 2024-03-28 10:01:01 12.37 12.30 0.60% GDYN 2024-03-28 11:01:02 12.32 12.27 0.51% GDYN 2024-03-28 12:01:16 12.33 12.29 0.51% GDYN 2024-03-28 13:00:53 12.36 12.33 0.77% GDYN 2024-03-28 14:01:01 12.30 12.27 0.51% GDYN 2024-03-28 15:00:54 12.28 12.24 0.09% GDYN 2024-03-28 16:01:09 12.54 12.22 0.43% GDYN 2024-03-28 17:01:02 12.54 12.22 0.41% GDYN 2024-03-28 18:00:51 12.58 10.75 0.41% GDYN 2024-03-28 20:00:58 0.00 0.00 0.41%