investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDRX: GoodRx Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-01
GDRX 2025-10-01 11:01:384.20 4.17 -0.93%
GDRX 2025-10-01 12:02:034.21 4.20 -0.47%
GDRX 2025-10-01 13:01:454.22 4.21 -0.23%
GDRX 2025-10-01 14:02:114.24 4.23 0.23%
GDRX 2025-10-01 15:01:474.26 4.25 0.70%
GDRX 2025-10-01 16:02:135.22 5.20 23.08%
GDRX 2025-10-01 17:01:465.10 4.96 17.26%
GDRX 2025-10-01 18:02:144.96 4.84 16.55%
GDRX 2025-10-01 19:01:505.15 4.98 18.68%
GDRX 2025-10-01 20:02:150.00 0.00 19.39%
2025-10-02
GDRX 2025-10-02 04:02:145.80 4.65 19.39%
GDRX 2025-10-02 05:01:444.97 4.94 -1.89%
GDRX 2025-10-02 06:02:044.95 4.88 -2.84%
GDRX 2025-10-02 07:01:404.99 4.96 -1.89%
GDRX 2025-10-02 08:02:065.03 4.90 -0.95%
GDRX 2025-10-02 09:01:375.07 5.00 1.18%
GDRX 2025-10-02 10:02:034.49 4.46 -13.24%
GDRX 2025-10-02 11:01:414.60 4.59 -10.40%
GDRX 2025-10-02 12:02:054.65 4.63 -8.75%
GDRX 2025-10-02 13:01:424.60 4.59 -9.93%
GDRX 2025-10-02 14:02:104.61 4.59 -9.69%
GDRX 2025-10-02 15:01:464.60 4.59 -9.93%
GDRX 2025-10-02 16:02:114.72 4.46 -11.82%
GDRX 2025-10-02 17:01:464.72 4.46 -11.33%
GDRX 2025-10-02 20:02:180.00 0.00 -11.33%
2025-10-03
GDRX 2025-10-03 04:02:124.77 0.00 -11.33%
GDRX 2025-10-03 05:01:474.77 4.49 -11.33%
GDRX 2025-10-03 06:02:094.74 4.51 -11.33%
GDRX 2025-10-03 07:01:454.74 4.49 -11.33%
GDRX 2025-10-03 08:02:094.54 4.45 -11.33%
GDRX 2025-10-03 09:01:424.70 4.42 -1.19%
GDRX 2025-10-03 10:02:044.68 4.67 3.78%
GDRX 2025-10-03 11:01:394.60 4.59 1.99%
GDRX 2025-10-03 12:02:054.60 4.59 2.19%
GDRX 2025-10-03 13:01:464.59 4.58 1.99%
GDRX 2025-10-03 14:02:064.49 4.48 0.00%
GDRX 2025-10-03 15:01:394.54 4.53 0.99%
GDRX 2025-10-03 16:02:044.60 4.40 0.80%
GDRX 2025-10-03 17:01:404.70 4.40 1.79%
GDRX 2025-10-03 20:02:070.00 0.00 1.79%
2025-10-06
GDRX 2025-10-06 04:02:085.65 4.30 1.79%
GDRX 2025-10-06 05:01:405.20 4.30 1.79%
GDRX 2025-10-06 06:02:044.83 4.30 1.79%
GDRX 2025-10-06 08:02:104.60 4.55 1.59%
GDRX 2025-10-06 09:01:424.67 4.57 0.80%
GDRX 2025-10-06 10:02:104.63 4.62 1.79%
GDRX 2025-10-06 11:01:444.61 4.59 1.59%
GDRX 2025-10-06 12:02:124.58 4.57 0.99%
GDRX 2025-10-06 13:01:454.61 4.59 1.79%
GDRX 2025-10-06 14:02:124.57 4.55 0.99%
GDRX 2025-10-06 15:01:474.57 4.55 0.80%
GDRX 2025-10-06 16:02:124.70 4.53 0.99%
GDRX 2025-10-06 17:01:464.63 4.54 1.10%
GDRX 2025-10-06 18:02:134.59 4.54 1.99%
GDRX 2025-10-06 19:01:474.56 4.54 1.99%
GDRX 2025-10-06 20:02:130.00 0.00 1.99%
2025-10-07
GDRX 2025-10-07 05:01:465.00 4.12 1.99%
GDRX 2025-10-07 06:02:115.00 4.50 1.99%
GDRX 2025-10-07 10:02:094.51 4.50 -1.55%
GDRX 2025-10-07 11:01:414.45 4.44 -2.65%
GDRX 2025-10-07 12:02:084.38 4.37 -4.42%
GDRX 2025-10-07 13:01:444.40 4.38 -3.75%
GDRX 2025-10-07 16:02:114.47 4.38 -4.19%
GDRX 2025-10-07 17:01:484.47 4.38 -4.15%
GDRX 2025-10-07 18:02:114.43 4.36 -4.15%
GDRX 2025-10-07 20:02:140.00 0.00 -4.15%
2025-10-08
GDRX 2025-10-08 05:01:494.50 4.00 -4.15%
GDRX 2025-10-08 09:01:444.40 4.32 -1.53%
GDRX 2025-10-08 10:02:074.35 4.34 -0.87%
GDRX 2025-10-08 11:01:424.35 4.34 -0.66%
GDRX 2025-10-08 12:02:114.42 4.41 0.87%
GDRX 2025-10-08 13:01:494.45 4.42 1.31%
GDRX 2025-10-08 14:02:144.40 4.38 0.44%
GDRX 2025-10-08 15:01:484.38 4.37 0.00%
GDRX 2025-10-08 16:02:154.43 4.34 0.00%
GDRX 2025-10-08 17:01:484.43 4.26 -0.23%
GDRX 2025-10-08 18:02:124.49 4.26 -0.23%
GDRX 2025-10-08 19:01:454.52 4.26 -0.23%
GDRX 2025-10-08 20:02:120.00 0.00 -0.23%
2025-10-09
GDRX 2025-10-09 04:02:180.00 3.80 -0.23%
GDRX 2025-10-09 05:01:484.88 3.91 -0.23%
GDRX 2025-10-09 06:02:134.50 3.91 -0.23%
GDRX 2025-10-09 07:01:454.50 3.99 -0.23%
GDRX 2025-10-09 08:02:044.49 4.05 -0.23%
GDRX 2025-10-09 09:01:404.49 4.37 -0.23%
GDRX 2025-10-09 10:02:044.42 4.41 0.91%
GDRX 2025-10-09 11:01:384.37 4.36 -0.23%
GDRX 2025-10-09 12:02:064.38 4.37 0.00%
GDRX 2025-10-09 13:01:414.99 4.98 13.90%
GDRX 2025-10-09 14:02:094.65 4.63 6.15%
GDRX 2025-10-09 15:01:434.52 4.50 2.96%
GDRX 2025-10-09 16:02:104.64 4.59 5.01%
GDRX 2025-10-09 17:01:444.76 4.74 8.66%
GDRX 2025-10-09 18:02:074.79 4.75 8.66%
GDRX 2025-10-09 19:01:474.76 4.71 8.43%
GDRX 2025-10-09 20:02:150.00 0.00 5.69%
2025-10-10
GDRX 2025-10-10 04:02:135.31 4.55 -0.91%
GDRX 2025-10-10 05:01:464.70 4.55 0.68%
GDRX 2025-10-10 06:02:045.05 4.55 0.46%
GDRX 2025-10-10 07:01:414.78 4.59 0.46%
GDRX 2025-10-10 08:02:044.71 4.59 1.59%
GDRX 2025-10-10 09:01:404.67 4.62 1.59%
GDRX 2025-10-10 10:02:064.52 4.50 -2.73%
GDRX 2025-10-10 11:01:394.51 4.50 -2.73%
GDRX 2025-10-10 12:02:084.41 4.40 -5.01%
GDRX 2025-10-10 13:01:494.36 4.34 -6.38%
GDRX 2025-10-10 14:02:154.35 4.34 -6.38%
GDRX 2025-10-10 15:01:524.30 4.29 -7.52%
GDRX 2025-10-10 16:02:134.29 4.28 -8.20%
GDRX 2025-10-10 17:01:454.35 4.33 -5.60%
GDRX 2025-10-10 18:02:094.37 4.00 -9.70%
GDRX 2025-10-10 19:01:494.37 4.05 -10.99%
GDRX 2025-10-10 20:02:130.00 0.00 -9.70%
2025-10-13
GDRX 2025-10-13 06:02:164.64 4.25 -9.70%
GDRX 2025-10-13 07:01:474.29 4.28 -9.70%
GDRX 2025-10-13 08:02:194.26 4.20 -0.22%
GDRX 2025-10-13 09:01:514.28 4.25 0.43%
GDRX 2025-10-13 10:02:194.22 4.21 -0.86%
GDRX 2025-10-13 11:01:504.21 4.20 -1.08%
GDRX 2025-10-13 14:02:164.21 4.20 -1.29%
GDRX 2025-10-13 15:01:524.18 4.17 -1.72%
GDRX 2025-10-13 16:02:174.22 4.13 -2.16%
GDRX 2025-10-13 17:02:014.22 4.15 -2.16%
GDRX 2025-10-13 18:02:134.41 4.15 -2.16%
GDRX 2025-10-13 19:01:504.41 4.16 -1.72%
GDRX 2025-10-13 20:02:150.00 0.00 -1.72%
2025-10-14
GDRX 2025-10-14 04:02:175.20 0.00 -1.72%
GDRX 2025-10-14 05:01:514.16 3.90 -1.72%
GDRX 2025-10-14 06:02:134.12 4.05 -1.72%
GDRX 2025-10-14 07:01:454.16 4.05 -1.94%
GDRX 2025-10-14 08:02:114.14 4.05 -1.51%
GDRX 2025-10-14 09:01:414.11 4.05 -1.72%
GDRX 2025-10-14 10:02:084.04 4.03 -2.59%
GDRX 2025-10-14 11:01:444.02 4.00 -3.23%
GDRX 2025-10-14 12:02:094.08 4.07 -1.72%
GDRX 2025-10-14 13:01:424.14 4.13 -0.65%
GDRX 2025-10-14 14:02:104.20 4.19 1.08%
GDRX 2025-10-14 15:01:474.21 4.20 1.08%
GDRX 2025-10-14 16:02:104.14 4.13 -0.43%
GDRX 2025-10-14 17:01:474.18 4.09 -0.48%
GDRX 2025-10-14 18:02:054.24 4.09 -0.48%
GDRX 2025-10-14 19:01:454.17 4.09 -0.48%
GDRX 2025-10-14 20:02:090.00 0.00 -0.48%
2025-10-15
GDRX 2025-10-15 04:02:160.00 4.05 -0.48%
GDRX 2025-10-15 05:01:434.33 4.09 5.05%
GDRX 2025-10-15 06:02:084.31 4.09 5.05%
GDRX 2025-10-15 07:01:454.20 4.09 1.68%
GDRX 2025-10-15 08:02:074.20 4.15 1.20%
GDRX 2025-10-15 09:01:424.36 4.19 2.64%
GDRX 2025-10-15 10:02:064.10 4.09 -0.96%
GDRX 2025-10-15 11:01:434.07 4.05 -1.44%
GDRX 2025-10-15 12:02:104.04 4.03 -2.16%
GDRX 2025-10-15 13:01:464.00 3.99 -3.13%
GDRX 2025-10-15 14:02:114.05 4.04 -1.92%
GDRX 2025-10-15 15:01:484.02 4.00 -2.88%
GDRX 2025-10-15 16:02:114.08 3.95 -2.64%
GDRX 2025-10-15 17:01:484.04 4.01 -2.17%
GDRX 2025-10-15 18:02:104.12 4.01 -2.17%
GDRX 2025-10-15 20:02:130.00 0.00 -2.66%
2025-10-16
GDRX 2025-10-16 04:02:155.31 3.75 -2.66%
GDRX 2025-10-16 05:01:504.20 4.00 -2.66%
GDRX 2025-10-16 08:02:074.12 4.00 -2.66%
GDRX 2025-10-16 09:01:414.11 4.00 2.17%
GDRX 2025-10-16 10:02:064.05 4.04 0.97%
GDRX 2025-10-16 12:02:054.02 4.00 0.00%
GDRX 2025-10-16 13:01:483.99 3.98 -0.48%
GDRX 2025-10-16 14:02:143.97 3.96 -0.97%
GDRX 2025-10-16 15:01:523.93 3.92 -1.93%
GDRX 2025-10-16 16:02:164.03 3.87 -2.66%
GDRX 2025-10-16 17:01:484.09 3.88 -2.24%
GDRX 2025-10-16 18:02:124.09 3.91 -2.49%
GDRX 2025-10-16 19:01:484.09 3.88 -2.49%
GDRX 2025-10-16 20:02:140.00 0.00 -2.49%
2025-10-17
GDRX 2025-10-17 04:02:146.71 0.00 -2.49%
GDRX 2025-10-17 05:01:504.17 3.75 -2.49%
GDRX 2025-10-17 06:02:143.88 3.75 -2.49%
GDRX 2025-10-17 07:01:513.88 3.85 -2.49%
GDRX 2025-10-17 08:02:103.88 3.80 -2.49%
GDRX 2025-10-17 09:01:384.21 3.80 -0.50%
GDRX 2025-10-17 10:02:053.85 3.84 -1.49%
GDRX 2025-10-17 11:01:383.86 3.85 -1.00%
GDRX 2025-10-17 12:02:063.88 3.87 -0.50%
GDRX 2025-10-17 13:01:413.82 3.81 -1.74%
GDRX 2025-10-17 14:02:103.83 3.82 -1.49%
GDRX 2025-10-17 15:01:453.86 3.85 -1.00%
GDRX 2025-10-17 16:02:083.90 3.83 -1.49%
GDRX 2025-10-17 17:01:463.84 3.81 -1.79%
GDRX 2025-10-17 18:02:113.90 3.81 -1.03%
GDRX 2025-10-17 19:01:463.90 3.84 -1.03%
GDRX 2025-10-17 20:02:120.00 0.00 -1.03%
2025-10-20
GDRX 2025-10-20 06:02:084.20 3.84 -1.03%
GDRX 2025-10-20 07:01:414.20 3.83 0.00%
GDRX 2025-10-20 09:01:404.20 3.84 0.00%
GDRX 2025-10-20 10:02:053.96 3.95 3.33%
GDRX 2025-10-20 12:02:113.95 3.94 2.82%
GDRX 2025-10-20 13:01:473.96 3.95 3.33%
GDRX 2025-10-20 14:02:143.95 3.94 3.33%
GDRX 2025-10-20 15:01:473.94 3.93 2.82%
GDRX 2025-10-20 16:02:193.99 3.92 3.85%
GDRX 2025-10-20 17:01:524.01 3.83 3.92%
GDRX 2025-10-20 18:02:184.01 3.95 3.92%
GDRX 2025-10-20 19:01:543.95 3.90 3.39%
GDRX 2025-10-20 20:02:150.00 0.00 3.39%
2025-10-21
GDRX 2025-10-21 04:02:184.52 3.80 3.39%
GDRX 2025-10-21 05:01:524.12 3.83 3.39%
GDRX 2025-10-21 08:02:094.03 3.92 3.39%
GDRX 2025-10-21 09:01:384.00 3.83 0.52%
GDRX 2025-10-21 10:02:043.89 3.88 -2.09%
GDRX 2025-10-21 11:01:393.95 3.94 -1.04%
GDRX 2025-10-21 12:02:023.93 3.92 -1.04%
GDRX 2025-10-21 13:01:433.95 3.94 -0.52%
GDRX 2025-10-21 15:01:493.91 3.90 -1.57%
GDRX 2025-10-21 16:02:183.96 3.87 -2.09%
GDRX 2025-10-21 17:01:513.96 3.88 -2.01%
GDRX 2025-10-21 20:02:160.00 0.00 -2.01%
2025-10-22
GDRX 2025-10-22 04:02:185.31 0.00 -2.01%
GDRX 2025-10-22 05:01:544.24 3.88 -2.01%
GDRX 2025-10-22 06:02:194.17 3.88 -2.01%
GDRX 2025-10-22 10:02:063.88 3.87 -0.25%
GDRX 2025-10-22 11:01:533.82 3.81 -1.51%
GDRX 2025-10-22 12:02:203.81 3.80 -2.01%
GDRX 2025-10-22 13:02:093.78 3.77 -2.51%
GDRX 2025-10-22 14:02:253.75 3.74 -3.52%
GDRX 2025-10-22 15:01:583.70 3.69 -4.52%
GDRX 2025-10-22 16:02:303.80 3.73 -3.02%
GDRX 2025-10-22 17:01:563.80 3.77 -3.08%
GDRX 2025-10-22 18:02:223.83 3.77 -3.08%
GDRX 2025-10-22 19:01:583.83 3.70 -3.60%
GDRX 2025-10-22 20:02:210.00 0.00 -3.60%
2025-10-23
GDRX 2025-10-23 04:02:294.40 0.00 -3.60%
GDRX 2025-10-23 05:02:034.10 3.43 -3.60%
GDRX 2025-10-23 06:02:244.00 3.77 -3.60%
GDRX 2025-10-23 08:02:184.00 3.50 -3.60%
GDRX 2025-10-23 10:02:183.83 3.81 1.54%
GDRX 2025-10-23 11:01:413.84 3.83 1.80%
GDRX 2025-10-23 12:02:133.79 3.78 0.77%
GDRX 2025-10-23 13:01:513.86 3.85 2.31%
GDRX 2025-10-23 14:02:133.83 3.82 1.80%
GDRX 2025-10-23 15:01:493.87 3.86 2.83%
GDRX 2025-10-23 16:02:213.96 3.74 2.31%
GDRX 2025-10-23 17:01:563.96 3.74 2.39%
GDRX 2025-10-23 20:02:220.00 0.00 2.39%
2025-10-24
GDRX 2025-10-24 04:02:235.31 0.00 2.39%
GDRX 2025-10-24 05:01:574.15 3.70 2.39%
GDRX 2025-10-24 07:01:554.15 3.84 2.39%
GDRX 2025-10-24 08:02:144.15 3.70 0.00%
GDRX 2025-10-24 09:01:494.10 3.87 0.00%
GDRX 2025-10-24 10:02:124.03 4.01 4.51%
GDRX 2025-10-24 11:01:464.01 4.00 3.98%
GDRX 2025-10-24 12:02:134.00 3.99 3.98%
GDRX 2025-10-24 13:01:563.96 3.95 2.92%
GDRX 2025-10-24 14:02:223.98 3.97 3.45%
GDRX 2025-10-24 15:01:574.00 3.99 3.98%
GDRX 2025-10-24 16:02:243.99 3.93 2.65%
GDRX 2025-10-24 17:01:594.00 3.92 2.07%
GDRX 2025-10-24 20:02:210.00 0.00 2.07%
2025-10-27
GDRX 2025-10-27 04:02:444.40 0.00 2.07%
GDRX 2025-10-27 05:02:044.39 3.85 2.07%
GDRX 2025-10-27 06:02:414.39 3.93 2.07%
GDRX 2025-10-27 07:02:114.30 3.94 2.07%
GDRX 2025-10-27 08:02:474.34 3.95 2.07%
GDRX 2025-10-27 09:02:184.35 3.95 2.07%
GDRX 2025-10-27 10:02:413.92 3.91 -0.78%
GDRX 2025-10-27 11:02:073.87 3.86 -2.07%
GDRX 2025-10-27 12:02:383.86 3.85 -2.59%
GDRX 2025-10-27 13:02:123.82 3.81 -3.63%
GDRX 2025-10-27 14:02:463.80 3.79 -3.63%
GDRX 2025-10-27 16:02:233.83 3.77 -4.66%
GDRX 2025-10-27 17:01:593.83 3.78 -4.56%
GDRX 2025-10-27 19:02:003.81 3.75 -4.05%
GDRX 2025-10-27 20:02:240.00 0.00 -4.05%
2025-10-28
GDRX 2025-10-28 04:02:265.31 0.00 -4.05%
GDRX 2025-10-28 05:01:514.21 3.45 -4.05%
GDRX 2025-10-28 06:02:184.17 3.45 -4.05%
GDRX 2025-10-28 08:02:283.86 3.70 0.51%
GDRX 2025-10-28 09:02:013.82 3.70 1.01%
GDRX 2025-10-28 10:02:173.73 3.72 -1.01%
GDRX 2025-10-28 12:02:243.77 3.75 0.00%
GDRX 2025-10-28 13:02:023.76 3.75 0.00%
GDRX 2025-10-28 14:02:173.69 3.68 -2.03%
GDRX 2025-10-28 15:01:463.70 3.69 -2.03%
GDRX 2025-10-28 16:02:213.70 3.65 -2.53%
GDRX 2025-10-28 17:01:543.70 3.64 -2.65%
GDRX 2025-10-28 18:02:093.70 3.67 -2.12%
GDRX 2025-10-28 20:02:070.00 0.00 -1.59%
2025-10-29
GDRX 2025-10-29 04:02:134.20 3.30 -1.59%
GDRX 2025-10-29 05:01:423.85 3.60 -1.59%
GDRX 2025-10-29 06:02:183.85 3.66 -1.59%
GDRX 2025-10-29 08:02:123.76 3.66 -1.59%
GDRX 2025-10-29 09:01:433.74 3.66 -1.59%
GDRX 2025-10-29 10:02:103.65 3.64 -0.27%
GDRX 2025-10-29 11:01:443.64 3.63 -0.53%
GDRX 2025-10-29 12:02:173.63 3.62 -1.06%
GDRX 2025-10-29 13:01:453.60 3.59 -1.59%
GDRX 2025-10-29 14:02:103.61 3.60 -1.33%
GDRX 2025-10-29 15:01:483.53 3.52 -3.18%
GDRX 2025-10-29 16:02:193.85 3.45 -3.71%
GDRX 2025-10-29 17:01:503.53 3.45 -3.28%
GDRX 2025-10-29 18:02:103.82 3.45 -3.28%
GDRX 2025-10-29 19:01:433.82 3.47 -3.28%
GDRX 2025-10-29 20:02:090.00 0.00 -3.28%
2025-10-30
GDRX 2025-10-30 04:02:133.90 3.40 -3.28%
GDRX 2025-10-30 08:02:123.86 3.50 0.82%
GDRX 2025-10-30 09:01:443.59 3.50 0.82%
GDRX 2025-10-30 10:02:103.48 3.47 -1.09%
GDRX 2025-10-30 11:01:473.49 3.48 -0.55%
GDRX 2025-10-30 12:02:123.45 3.44 -1.64%
GDRX 2025-10-30 13:01:503.45 3.44 -2.19%
GDRX 2025-10-30 14:02:133.43 3.42 -2.19%
GDRX 2025-10-30 15:01:503.44 3.43 -2.19%
GDRX 2025-10-30 16:02:173.88 3.41 -2.19%
GDRX 2025-10-30 17:01:463.51 3.44 -0.57%
GDRX 2025-10-30 18:02:153.54 3.44 -0.57%
GDRX 2025-10-30 20:02:190.00 0.00 -0.57%
2025-10-31
GDRX 2025-10-31 05:01:534.12 3.12 -0.57%
GDRX 2025-10-31 06:02:144.12 3.43 0.57%
GDRX 2025-10-31 07:01:513.83 3.31 0.57%
GDRX 2025-10-31 08:02:133.47 3.37 0.57%
GDRX 2025-10-31 09:01:533.47 3.37 0.85%
GDRX 2025-10-31 10:02:163.43 3.42 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.