GDRX	1970-01-01 03:00:00	59.25	50.20	1.79%
GDRX	2020-11-12 15:01:01	49.89	49.64	-0.70%
GDRX	2020-11-12 16:01:01	49.20	49.14	-2.19%
GDRX	2020-11-12 17:01:04	49.10	49.09	-5.40%
GDRX	2020-11-12 18:01:02	49.22	49.14	-3.82%
GDRX	2020-11-12 19:01:02	48.62	48.52	-5.15%
GDRX	2020-11-12 20:01:01	48.21	48.00	-6.09%
GDRX	2020-11-12 21:01:01	48.80	48.75	-4.72%
GDRX	2020-11-12 22:01:02	48.05	47.96	-6.24%
GDRX	2020-11-12 23:01:01	47.98	47.71	-6.79%
GDRX	2020-11-13 01:05:33	48.20	47.89	0.04%
GDRX	2020-11-13 02:01:01	48.17	47.89	0.27%
GDRX	2020-11-13 03:01:01	48.46	48.14	0.42%
GDRX	2020-11-13 04:01:01	48.46	48.14	0.42%
GDRX	2020-11-13 05:01:01	48.46	48.14	0.42%
GDRX	2020-11-13 06:01:02	48.46	48.14	0.42%
GDRX	2020-11-13 07:01:01	48.46	48.14	0.42%
GDRX	2020-11-13 08:01:02	48.46	48.14	0.42%
GDRX	2020-11-13 09:01:02	48.46	48.14	0.42%
GDRX	2020-11-13 10:01:02	48.46	48.14	0.42%
GDRX	2020-11-13 11:01:01	48.46	48.14	0.42%
GDRX	2020-11-13 12:01:02	51.19	47.78	0.42%
GDRX	2020-11-13 13:01:03	48.85	47.78	0.42%
GDRX	2020-11-13 14:01:01	48.85	47.78	0.42%
GDRX	2020-11-13 15:01:02	48.75	48.10	0.42%
GDRX	2020-11-13 16:01:01	48.60	48.39	0.62%
GDRX	2020-11-13 17:01:12	48.54	48.38	1.19%
GDRX	2020-11-13 18:01:03	48.75	48.64	1.81%
GDRX	2020-11-13 19:01:01	48.92	48.82	2.00%
GDRX	2020-11-13 20:01:01	49.20	49.07	2.44%
GDRX	2020-11-13 21:01:02	49.00	48.81	2.02%
GDRX	2020-11-13 22:01:03	48.51	48.42	0.98%
GDRX	2020-11-13 23:01:02	47.52	47.27	-1.25%
GDRX	2020-11-14 01:05:04	47.88	47.70	-1.39%
GDRX	2020-11-14 02:01:01	48.10	47.54	-1.39%
GDRX	2020-11-14 03:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 04:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 05:01:02	48.99	47.79	-1.39%
GDRX	2020-11-14 06:01:02	48.99	47.79	-1.39%
GDRX	2020-11-14 07:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 08:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 09:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 10:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 11:01:02	48.99	47.79	-1.39%
GDRX	2020-11-14 12:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 13:01:02	48.99	47.79	-1.39%
GDRX	2020-11-14 14:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 15:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 16:01:02	48.99	47.79	-1.39%
GDRX	2020-11-14 17:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 18:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 19:01:02	48.99	47.79	-1.39%
GDRX	2020-11-14 20:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 21:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 22:01:01	48.99	47.79	-1.39%
GDRX	2020-11-14 23:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 01:07:09	48.99	47.79	-1.39%
GDRX	2020-11-15 02:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 03:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 04:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 05:01:00	48.99	47.79	-1.39%
GDRX	2020-11-15 06:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 07:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 08:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 09:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 10:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 11:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 12:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 13:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 14:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 15:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 16:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 17:01:01	48.99	47.79	-1.39%
GDRX	2020-11-15 18:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 19:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 20:01:03	48.99	47.79	-1.39%
GDRX	2020-11-15 21:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 22:01:02	48.99	47.79	-1.39%
GDRX	2020-11-15 23:01:08	48.99	47.79	-1.39%
GDRX	2020-11-16 01:05:49	48.99	47.79	-1.39%
GDRX	2020-11-16 02:01:01	48.99	47.79	-1.39%
GDRX	2020-11-16 03:01:00	48.99	47.79	-1.39%
GDRX	2020-11-16 04:01:01	48.99	47.79	-1.39%
GDRX	2020-11-16 05:01:01	48.99	47.79	-1.39%
GDRX	2020-11-16 06:01:02	48.99	47.79	-1.39%
GDRX	2020-11-16 07:01:02	48.99	47.79	-1.39%
GDRX	2020-11-16 08:01:01	48.99	47.79	-1.39%
GDRX	2020-11-16 09:01:01	48.99	47.79	-1.39%
GDRX	2020-11-16 10:01:01	48.99	47.79	-1.39%
GDRX	2020-11-16 11:01:02	48.99	47.79	-1.39%
GDRX	2020-11-16 12:01:02	48.99	47.35	-1.39%
GDRX	2020-11-16 13:01:02	55.00	47.35	-1.39%
GDRX	2020-11-16 14:01:02	50.00	47.35	-1.39%
GDRX	2020-11-16 15:01:02	48.60	48.20	0.41%
GDRX	2020-11-16 16:01:05	48.35	48.11	-0.10%
GDRX	2020-11-16 17:01:07	47.80	47.53	-0.90%
GDRX	2020-11-16 18:01:03	47.60	47.43	0.23%
GDRX	2020-11-16 19:01:02	47.39	47.35	-0.59%
GDRX	2020-11-16 20:01:02	47.19	47.14	-0.99%
GDRX	2020-11-16 21:01:03	47.25	47.20	-0.84%
GDRX	2020-11-16 22:01:03	47.11	47.04	-1.20%
GDRX	2020-11-16 23:01:02	46.78	46.71	-1.91%
GDRX	2020-11-17 01:04:29	46.90	46.74	-3.36%
GDRX	2020-11-17 02:01:01	46.90	46.70	-3.69%
GDRX	2020-11-17 03:01:02	47.65	46.90	-3.36%
GDRX	2020-11-17 04:01:01	47.65	46.90	-3.36%
GDRX	2020-11-17 05:01:01	47.65	46.90	-3.36%
GDRX	2020-11-17 06:01:02	47.65	46.90	-3.36%
GDRX	2020-11-17 07:01:02	47.65	46.90	-3.36%
GDRX	2020-11-17 08:01:02	47.65	46.90	-3.36%
GDRX	2020-11-17 09:01:03	47.65	46.90	-3.36%
GDRX	2020-11-17 10:01:02	47.65	46.90	-3.36%
GDRX	2020-11-17 11:01:02	47.65	46.90	-3.36%
GDRX	2020-11-17 12:01:03	49.99	46.90	-3.36%
GDRX	2020-11-17 13:01:04	47.99	46.71	-3.36%
GDRX	2020-11-17 14:01:02	43.65	42.50	-11.70%
GDRX	2020-11-17 15:01:01	38.90	38.65	-20.19%
GDRX	2020-11-17 16:01:03	37.73	37.71	-22.25%
GDRX	2020-11-17 17:02:05	39.48	39.43	-14.37%
GDRX	2020-11-17 18:01:02	40.22	40.14	-18.86%
GDRX	2020-11-17 18:30:10	Top Stock Gainers $BLNKW $SQBG $SBE+ $MGEN $NETE Top Stock Decliners $DQ $GDRX $WWR $CODX $GAN https://t.co/cMFgZFIhQ6 Highlight
GDRX	2020-11-17 19:01:03	38.00	37.95	-20.44%
GDRX	2020-11-17 20:01:01	38.01	38.00	-20.59%
GDRX	2020-11-17 21:01:02	37.56	37.54	-19.93%
GDRX	2020-11-17 22:01:02	37.73	37.70	-20.89%
GDRX	2020-11-17 23:01:02	36.28	36.25	-22.58%
GDRX	2020-11-18 01:04:01	36.15	36.00	-5.03%
GDRX	2020-11-18 02:01:57	36.37	36.25	-4.16%
GDRX	2020-11-18 03:01:01	36.70	36.35	-4.19%
GDRX	2020-11-18 04:01:01	36.70	36.35	-4.19%
GDRX	2020-11-18 05:01:02	36.70	36.35	-4.19%
GDRX	2020-11-18 06:01:01	36.70	36.35	-4.19%
GDRX	2020-11-18 07:01:03	36.70	36.35	-4.19%
GDRX	2020-11-18 08:01:02	36.70	36.35	-4.19%
GDRX	2020-11-18 09:01:01	36.70	36.35	-4.19%
GDRX	2020-11-18 10:01:02	36.70	36.35	-4.19%
GDRX	2020-11-18 11:01:02	36.70	36.35	-4.19%
GDRX	2020-11-18 12:01:02	36.52	36.50	-3.77%
GDRX	2020-11-18 13:01:03	35.90	35.56	-5.14%
GDRX	2020-11-18 14:01:02	35.54	34.53	-8.48%
GDRX	2020-11-18 15:01:02	34.10	34.00	-10.28%
GDRX	2020-11-18 16:01:04	34.14	34.05	-10.14%
GDRX	2020-11-18 17:01:51	34.15	34.05	-4.71%
GDRX	2020-11-18 18:01:04	34.02	34.00	-5.68%
GDRX	2020-11-18 19:01:01	34.01	34.00	-6.24%
GDRX	2020-11-18 20:01:02	34.01	34.00	-6.24%
GDRX	2020-11-18 21:01:02	34.01	34.00	-6.24%
GDRX	2020-11-18 22:01:03	34.01	34.00	-6.24%
GDRX	2020-11-18 23:01:02	34.01	34.00	-2.51%
GDRX	2020-11-19 01:04:03	34.01	34.00	-2.51%
GDRX	2020-11-19 02:01:01	34.01	34.00	-2.51%
GDRX	2020-11-19 03:01:02	33.98	33.97	-2.51%
GDRX	2020-11-19 04:01:02	34.00	33.96	-2.51%
GDRX	2020-11-19 05:01:02	33.60	33.59	-2.51%
GDRX	2020-11-19 06:01:02	33.92	33.90	-2.51%
GDRX	2020-11-19 07:01:03	33.96	33.92	-2.51%
GDRX	2020-11-19 08:01:01	33.90	33.88	-2.51%
GDRX	2020-11-19 09:01:02	33.96	33.94	-2.51%
GDRX	2020-11-19 10:01:02	33.89	33.87	-2.51%
GDRX	2020-11-19 11:01:03	33.89	33.87	-2.51%
GDRX	2020-11-19 12:01:02	33.89	33.87	-2.51%
GDRX	2020-11-19 13:01:01	35.22	35.10	0.92%
GDRX	2020-11-19 14:01:03	35.22	34.00	-1.15%
GDRX	2020-11-19 15:01:03	34.84	34.76	0.20%
GDRX	2020-11-19 16:01:02	35.10	35.04	0.89%
GDRX	2020-11-19 17:01:38	37.00	36.93	9.23%
GDRX	2020-11-19 18:01:04	36.98	36.95	9.28%
GDRX	2020-11-19 19:01:16	36.87	36.82	9.02%
GDRX	2020-11-19 20:01:02	37.38	37.33	10.44%
GDRX	2020-11-19 21:01:02	37.81	37.75	11.62%
GDRX	2020-11-19 22:01:02	38.10	38.07	12.63%
GDRX	2020-11-19 23:01:02	38.12	38.11	12.71%
GDRX	2020-11-20 01:04:34	38.05	37.70	6.98%
GDRX	2020-11-20 02:01:02	37.85	37.60	6.00%
GDRX	2020-11-20 03:01:01	40.00	36.01	5.91%
GDRX	2020-11-20 04:01:01	40.00	36.01	5.91%
GDRX	2020-11-20 05:01:01	40.00	36.01	5.91%
GDRX	2020-11-20 06:01:01	40.00	36.01	5.91%
GDRX	2020-11-20 07:01:01	40.00	36.01	5.91%
GDRX	2020-11-20 08:01:02	40.00	36.01	5.91%
GDRX	2020-11-20 09:01:03	40.00	36.01	5.91%
GDRX	2020-11-20 10:01:03	40.00	36.01	5.91%
GDRX	2020-11-20 11:01:01	40.00	36.01	5.91%
GDRX	2020-11-20 12:01:02	40.00	38.05	5.91%
GDRX	2020-11-20 13:01:04	38.20	38.05	7.07%
GDRX	2020-11-20 14:01:02	38.06	38.03	7.15%
GDRX	2020-11-20 15:01:03	38.40	38.10	7.83%
GDRX	2020-11-20 16:01:03	38.18	38.11	7.29%
GDRX	2020-11-20 17:01:14	39.00	38.91	2.74%
GDRX	2020-11-20 18:01:03	40.36	40.25	6.23%
GDRX	2020-11-20 19:01:03	38.33	38.28	0.87%
GDRX	2020-11-20 20:01:01	38.17	38.13	0.71%
GDRX	2020-11-20 21:01:03	38.34	38.30	1.11%
GDRX	2020-11-20 22:01:03	38.18	38.10	0.71%
GDRX	2020-11-20 23:01:01	38.77	38.69	2.22%
GDRX	2020-11-21 01:04:11	38.90	38.57	1.49%
GDRX	2020-11-21 02:01:01	38.80	38.58	1.46%
GDRX	2020-11-21 03:01:01	40.00	38.15	1.88%
GDRX	2020-11-21 04:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 05:01:01	40.00	38.15	1.88%
GDRX	2020-11-21 06:01:01	40.00	38.15	1.88%
GDRX	2020-11-21 07:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 08:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 09:01:00	40.00	38.15	1.88%
GDRX	2020-11-21 10:01:03	40.00	38.15	1.88%
GDRX	2020-11-21 11:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 11:09:47	Chart Requests Comment,Like&Retweet off the list also ok $BABA $ZM $FUBO $PIC $SOLO $TSLA $NETE $NIO $AYRO $PLTR $JMIA $FSR $SNAP $ROKU $SHOP $NVDA $ZM $TDOC $AMD $PIC $NETE $GDRX $KNDI $SONO $POLA $FCEL $PFE $TDOC $APVO $AIKI $TARA $NLS $BBY $GME $TGT $WMT Comment,Like &Retweet Highlight
GDRX	2020-11-21 12:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 13:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 14:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 15:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 16:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 17:01:01	40.00	38.15	1.88%
GDRX	2020-11-21 18:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 19:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 20:01:03	40.00	38.15	1.88%
GDRX	2020-11-21 21:01:03	40.00	38.15	1.88%
GDRX	2020-11-21 22:01:02	40.00	38.15	1.88%
GDRX	2020-11-21 23:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 01:05:46	40.00	38.15	1.88%
GDRX	2020-11-22 02:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 03:01:00	40.00	38.15	1.88%
GDRX	2020-11-22 04:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 05:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 06:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 07:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 08:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 09:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 10:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 11:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 12:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 13:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 14:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 15:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 16:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 17:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 18:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 19:01:05	40.00	38.15	1.88%
GDRX	2020-11-22 20:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 21:01:02	40.00	38.15	1.88%
GDRX	2020-11-22 22:01:01	40.00	38.15	1.88%
GDRX	2020-11-22 23:01:06	40.00	38.15	1.88%
GDRX	2020-11-23 01:05:02	40.00	38.15	1.88%
GDRX	2020-11-23 02:01:01	40.00	38.15	1.88%
GDRX	2020-11-23 03:01:01	40.00	38.15	1.88%
GDRX	2020-11-23 04:01:01	40.00	38.15	1.88%
GDRX	2020-11-23 05:01:02	40.00	38.15	1.88%
GDRX	2020-11-23 06:01:01	40.00	38.15	1.88%
GDRX	2020-11-23 07:01:03	40.00	38.15	1.88%
GDRX	2020-11-23 08:01:02	40.00	38.15	1.88%
GDRX	2020-11-23 09:01:02	40.00	38.15	1.88%
GDRX	2020-11-23 10:01:03	40.00	38.15	1.88%
GDRX	2020-11-23 11:01:02	40.00	38.15	1.88%
GDRX	2020-11-23 12:01:04	39.99	39.15	2.54%
GDRX	2020-11-23 13:01:02	39.45	39.22	3.19%
GDRX	2020-11-23 14:01:02	39.80	39.20	3.51%
GDRX	2020-11-23 15:01:04	39.20	39.00	2.28%
GDRX	2020-11-23 16:01:03	38.40	38.36	0.31%
GDRX	2020-11-23 17:01:08	37.43	37.31	-4.11%
GDRX	2020-11-23 18:01:05	37.64	37.60	-3.36%
GDRX	2020-11-23 19:01:03	38.10	38.02	-2.23%
GDRX	2020-11-23 20:01:02	38.12	38.03	-2.31%
GDRX	2020-11-23 21:01:02	38.11	38.06	-2.26%
GDRX	2020-11-23 22:01:02	38.69	38.64	-0.69%
GDRX	2020-11-23 23:01:02	38.98	38.94	-0.03%
GDRX	2020-11-24 01:04:15	39.20	38.55	3.01%
GDRX	2020-11-24 02:01:02	39.19	38.55	3.33%
GDRX	2020-11-24 03:01:02	39.50	37.80	3.73%
GDRX	2020-11-24 04:01:02	39.50	37.80	3.73%
GDRX	2020-11-24 05:01:03	39.50	37.80	3.73%
GDRX	2020-11-24 06:01:01	39.50	37.80	3.73%
GDRX	2020-11-24 07:01:03	39.50	37.80	3.73%
GDRX	2020-11-24 08:01:01	39.50	37.80	3.73%
GDRX	2020-11-24 09:01:06	39.50	37.80	3.73%
GDRX	2020-11-24 10:01:03	39.50	37.80	3.73%
GDRX	2020-11-24 11:01:03	39.50	37.80	3.73%
GDRX	2020-11-24 12:01:07	39.07	38.56	4.19%
GDRX	2020-11-24 13:01:03	39.04	38.70	3.20%
GDRX	2020-11-24 14:01:03	39.00	38.11	4.00%
GDRX	2020-11-24 15:01:03	39.60	39.51	5.36%
GDRX	2020-11-24 16:01:06	39.50	39.49	5.33%
GDRX	2020-11-24 17:01:58	39.05	38.95	0.83%
GDRX	2020-11-24 18:01:05	39.20	39.10	1.22%
GDRX	2020-11-24 19:01:28	38.44	38.35	-0.75%
GDRX	2020-11-24 20:01:02	38.54	38.50	-0.34%
GDRX	2020-11-24 21:01:01	38.25	38.23	-1.03%
GDRX	2020-11-24 22:01:03	38.19	38.16	-1.16%
GDRX	2020-11-24 23:01:02	38.05	38.00	-1.55%
GDRX	2020-11-25 01:04:02	38.40	37.99	-2.28%
GDRX	2020-11-25 02:01:01	38.39	38.05	-2.28%
GDRX	2020-11-25 03:01:02	38.49	38.05	-1.28%
GDRX	2020-11-25 04:01:02	38.49	38.05	-1.28%
GDRX	2020-11-25 05:01:02	38.49	38.05	-1.28%
GDRX	2020-11-25 06:01:02	38.49	38.05	-1.28%
GDRX	2020-11-25 07:01:03	38.49	38.05	-1.28%
GDRX	2020-11-25 08:01:01	38.49	38.05	-1.28%
GDRX	2020-11-25 09:01:00	38.49	38.05	-1.28%
GDRX	2020-11-25 10:01:02	38.49	38.05	-1.28%
GDRX	2020-11-25 11:01:02	38.49	38.05	-1.28%
GDRX	2020-11-25 12:01:02	39.40	38.05	-2.41%
GDRX	2020-11-25 13:01:03	39.10	38.05	-2.41%
GDRX	2020-11-25 14:01:03	39.10	38.05	-2.41%
GDRX	2020-11-25 15:01:03	38.15	38.05	-2.15%
GDRX	2020-11-25 16:01:02	37.80	37.58	-3.31%
GDRX	2020-11-25 18:01:04	37.69	37.65	-1.00%
GDRX	2020-11-25 19:01:03	38.00	37.95	-0.11%
GDRX	2020-11-25 20:01:03	38.28	38.23	0.63%
GDRX	2020-11-25 21:01:02	38.60	38.51	1.55%
GDRX	2020-11-25 22:01:04	38.58	38.54	1.53%
GDRX	2020-11-25 23:01:02	38.69	38.30	1.50%
GDRX	2020-11-26 01:04:53	38.53	38.08	-0.31%
GDRX	2020-11-26 02:01:01	38.30	38.26	0.26%
GDRX	2020-11-26 03:01:01	38.49	38.12	-0.13%
GDRX	2020-11-26 04:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 05:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 06:01:02	38.49	38.12	-0.13%
GDRX	2020-11-26 07:01:02	38.49	38.12	-0.13%
GDRX	2020-11-26 08:01:02	38.49	38.12	-0.13%
GDRX	2020-11-26 09:01:01	38.49	38.12	-0.13%
GDRX	2020-11-26 10:01:02	38.49	38.12	-0.13%
GDRX	2020-11-26 11:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 12:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 13:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 14:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 15:01:02	38.49	38.12	-0.13%
GDRX	2020-11-26 16:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 17:01:01	38.49	38.12	-0.13%
GDRX	2020-11-26 18:01:02	38.49	38.12	-0.13%
GDRX	2020-11-26 19:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 20:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 21:01:04	38.49	38.12	-0.13%
GDRX	2020-11-26 22:01:03	38.49	38.12	-0.13%
GDRX	2020-11-26 23:01:02	38.49	38.12	-0.13%
GDRX	2020-11-27 01:05:24	38.49	38.12	-0.13%
GDRX	2020-11-27 02:01:02	38.49	38.12	-0.13%
GDRX	2020-11-27 03:01:03	38.49	38.12	-0.13%
GDRX	2020-11-27 04:01:02	38.49	38.12	-0.13%
GDRX	2020-11-27 05:01:02	38.49	38.12	-0.13%
GDRX	2020-11-27 06:01:03	38.49	38.12	-0.13%
GDRX	2020-11-27 07:01:02	38.49	38.12	-0.13%
GDRX	2020-11-27 08:01:01	38.49	38.12	-0.13%
GDRX	2020-11-27 09:01:01	38.49	38.12	-0.13%
GDRX	2020-11-27 10:01:01	38.49	38.12	-0.13%
GDRX	2020-11-27 12:01:48	40.00	37.55	-0.13%
GDRX	2020-11-27 13:01:04	38.57	37.55	0.97%
GDRX	2020-11-27 14:01:02	38.57	37.75	0.97%
GDRX	2020-11-27 15:01:01	38.80	38.10	0.79%
GDRX	2020-11-27 16:01:04	38.80	38.35	0.79%
GDRX	2020-11-27 17:01:03	38.48	38.37	0.58%
GDRX	2020-11-27 18:01:14	38.90	38.78	1.81%
GDRX	2020-11-27 19:01:12	38.95	38.86	1.97%
GDRX	2020-11-27 20:01:04	38.22	38.04	0.13%
GDRX	2020-11-27 21:01:03	38.40	38.01	-0.13%
GDRX	2020-11-27 22:01:04	38.40	38.20	0.66%
GDRX	2020-11-27 23:01:03	38.40	38.20	0.66%
GDRX	2020-11-28 01:04:26	38.40	38.20	-0.41%
GDRX	2020-11-28 02:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 03:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 04:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 05:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 06:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 07:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 08:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 09:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 10:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 11:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 12:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 13:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 15:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 16:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 17:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 18:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 19:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 20:01:02	38.40	38.20	-0.41%
GDRX	2020-11-28 21:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 22:01:03	38.40	38.20	-0.41%
GDRX	2020-11-28 23:01:03	38.40	38.20	-0.41%
GDRX	2020-11-29 01:05:19	38.40	38.20	-0.41%
GDRX	2020-11-29 02:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 03:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 04:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 05:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 06:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 07:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 08:01:00	38.40	38.20	-0.41%
GDRX	2020-11-29 09:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 10:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 11:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 12:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 13:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 14:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 15:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 16:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 17:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 18:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 19:01:04	38.40	38.20	-0.41%
GDRX	2020-11-29 20:01:01	38.40	38.20	-0.41%
GDRX	2020-11-29 21:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 22:01:02	38.40	38.20	-0.41%
GDRX	2020-11-29 23:01:08	38.40	38.20	-0.41%
GDRX	2020-11-30 01:05:57	38.40	38.20	-0.41%
GDRX	2020-11-30 02:01:00	38.40	38.20	-0.41%
GDRX	2020-11-30 03:01:01	38.40	38.20	-0.41%
GDRX	2020-11-30 04:01:01	38.40	38.20	-0.41%
GDRX	2020-11-30 05:01:01	38.40	38.20	-0.41%
GDRX	2020-11-30 06:05:33	38.40	38.20	-0.41%
GDRX	2020-11-30 07:01:01	38.40	38.20	-0.41%
GDRX	2020-11-30 08:01:01	38.40	38.20	-0.41%
GDRX	2020-11-30 09:01:15	38.40	38.20	-0.41%
GDRX	2020-11-30 10:01:02	38.40	38.20	-0.41%
GDRX	2020-11-30 11:01:01	38.40	38.20	-0.41%
GDRX	2020-11-30 12:01:03	45.00	38.20	-0.41%
GDRX	2020-11-30 13:01:02	45.00	38.30	-0.41%
GDRX	2020-11-30 14:01:01	40.00	38.30	-0.41%
GDRX	2020-11-30 15:01:02	39.00	38.26	-0.91%
GDRX	2020-11-30 16:01:02	38.15	38.10	-1.06%
GDRX	2020-11-30 17:01:03	37.26	37.15	-3.02%
GDRX	2020-11-30 18:01:03	36.37	36.31	-5.57%
GDRX	2020-11-30 19:01:01	37.28	37.20	-3.05%
GDRX	2020-11-30 20:01:02	37.52	37.41	-2.42%
GDRX	2020-11-30 21:01:03	37.90	37.80	-1.43%
GDRX	2020-11-30 22:01:03	38.01	37.96	-1.15%
GDRX	2020-11-30 23:01:02	37.75	37.73	-1.69%
GDRX	2020-12-01 01:04:06	38.20	37.01	-0.82%
GDRX	2020-12-01 02:01:00	37.71	37.60	-0.82%
GDRX	2020-12-01 03:01:02	38.12	37.60	-0.58%
GDRX	2020-12-01 04:01:00	38.12	37.60	-0.58%
GDRX	2020-12-01 05:01:00	38.12	37.60	-0.58%
GDRX	2020-12-01 06:01:01	38.12	37.60	-0.58%
GDRX	2020-12-01 07:01:01	38.12	37.60	-0.58%
GDRX	2020-12-01 08:01:01	38.12	37.60	-0.58%
GDRX	2020-12-01 09:01:01	38.12	37.60	-0.58%
GDRX	2020-12-01 10:01:05	38.12	37.60	-0.58%
GDRX	2020-12-01 11:01:02	38.12	37.60	-0.58%
GDRX	2020-12-01 12:01:04	38.60	38.00	-0.05%
GDRX	2020-12-01 13:01:03	38.60	38.00	-0.05%
GDRX	2020-12-01 14:01:02	38.43	36.71	-0.05%
GDRX	2020-12-01 15:01:02	38.00	37.00	-0.84%
GDRX	2020-12-01 16:01:03	38.00	37.84	-0.53%
GDRX	2020-12-01 17:01:02	36.99	36.81	-2.41%
GDRX	2020-12-01 18:01:02	37.48	37.44	-0.64%
GDRX	2020-12-01 19:01:02	37.02	37.00	-1.88%
GDRX	2020-12-01 20:01:04	36.98	36.93	-1.96%
GDRX	2020-12-01 21:01:03	36.98	36.91	-1.99%
GDRX	2020-12-01 22:01:02	36.82	36.76	-2.47%
GDRX	2020-12-01 23:01:03	36.80	36.77	-2.41%
GDRX	2020-12-02 01:04:19	36.90	36.50	-1.34%
GDRX	2020-12-02 02:01:01	36.90	36.75	-1.34%
GDRX	2020-12-02 03:01:01	37.25	36.80	-1.34%
GDRX	2020-12-02 04:01:02	37.25	36.80	-1.34%
GDRX	2020-12-02 05:01:01	37.25	36.80	-1.34%
GDRX	2020-12-02 06:01:02	37.25	36.80	-1.34%
GDRX	2020-12-02 07:01:02	37.25	36.80	-1.34%
GDRX	2020-12-02 08:01:02	37.25	36.80	-1.34%
GDRX	2020-12-02 09:01:01	37.25	36.80	-1.34%
GDRX	2020-12-02 10:01:03	37.25	36.80	-1.34%
GDRX	2020-12-02 11:01:03	37.25	36.80	-1.34%
GDRX	2020-12-02 12:01:04	36.81	34.11	-1.31%
GDRX	2020-12-02 13:01:03	50.00	34.11	-1.31%
GDRX	2020-12-02 14:01:04	39.50	36.46	-1.31%
GDRX	2020-12-02 15:01:04	36.79	36.56	-1.88%
GDRX	2020-12-02 16:01:03	36.50	36.48	-2.25%
GDRX	2020-12-02 17:01:06	37.00	36.95	-0.30%
GDRX	2020-12-02 18:01:04	37.09	37.04	0.76%
GDRX	2020-12-02 19:01:04	36.96	36.86	0.27%
GDRX	2020-12-02 20:01:04	36.95	36.89	0.27%
GDRX	2020-12-02 21:01:05	36.74	36.62	-0.22%
GDRX	2020-12-02 22:01:03	36.86	36.81	0.11%
GDRX	2020-12-02 23:01:03	36.85	36.82	0.11%
GDRX	2020-12-03 01:04:09	37.00	36.64	1.63%
GDRX	2020-12-03 02:01:01	37.00	36.64	1.63%
GDRX	2020-12-03 03:01:03	37.00	36.64	1.63%
GDRX	2020-12-03 04:01:02	37.00	36.64	1.63%
GDRX	2020-12-03 05:01:04	37.00	36.64	1.63%
GDRX	2020-12-03 06:01:03	37.00	36.64	1.63%
GDRX	2020-12-03 07:01:02	37.00	36.64	1.63%
GDRX	2020-12-03 08:01:02	37.00	36.64	1.63%
GDRX	2020-12-03 09:01:02	37.00	36.64	1.63%
GDRX	2020-12-03 10:01:02	37.00	36.64	1.63%
GDRX	2020-12-03 11:01:02	37.00	36.64	1.63%
GDRX	2020-12-03 12:01:03	74.00	35.00	1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98