investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDRX: GoodRx Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-30
GDRX 2026-03-30 12:02:311.96 1.95 0.98%
GDRX 2026-03-30 13:01:581.94 1.93 -0.49%
GDRX 2026-03-30 14:02:311.93 1.92 -0.98%
GDRX 2026-03-30 15:02:021.92 1.91 -0.98%
GDRX 2026-03-30 16:02:322.23 1.91 0.98%
GDRX 2026-03-30 17:02:071.99 1.91 -1.03%
GDRX 2026-03-30 19:02:061.99 1.91 2.58%
GDRX 2026-03-30 20:02:390.00 0.00 2.58%
2026-03-31
GDRX 2026-03-31 04:03:112.16 1.90 2.58%
GDRX 2026-03-31 07:02:001.99 1.90 2.58%
GDRX 2026-03-31 08:02:302.00 1.91 2.58%
GDRX 2026-03-31 10:02:291.96 1.95 2.58%
GDRX 2026-03-31 11:02:061.93 1.92 1.55%
GDRX 2026-03-31 12:02:401.91 1.90 0.52%
GDRX 2026-03-31 13:02:071.94 1.93 1.55%
GDRX 2026-03-31 14:02:401.93 1.92 2.06%
GDRX 2026-03-31 15:02:181.96 1.95 3.09%
GDRX 2026-03-31 16:02:511.99 1.90 3.09%
GDRX 2026-03-31 17:02:191.99 1.81 3.14%
GDRX 2026-03-31 18:02:402.16 1.81 3.14%
GDRX 2026-03-31 19:02:141.99 1.90 3.14%
GDRX 2026-03-31 20:02:490.00 0.00 3.14%
2026-04-01
GDRX 2026-04-01 04:02:492.16 1.80 3.14%
GDRX 2026-04-01 07:02:202.00 1.80 3.14%
GDRX 2026-04-01 08:02:391.98 1.80 3.14%
GDRX 2026-04-01 09:02:421.98 1.92 3.14%
GDRX 2026-04-01 10:03:012.02 2.00 3.66%
GDRX 2026-04-01 11:02:112.05 2.04 4.71%
GDRX 2026-04-01 12:03:122.04 2.02 4.71%
GDRX 2026-04-01 13:02:012.06 2.04 5.76%
GDRX 2026-04-01 14:02:302.03 2.02 4.19%
GDRX 2026-04-01 15:02:042.02 2.00 3.66%
GDRX 2026-04-01 16:02:412.03 1.55 3.14%
GDRX 2026-04-01 17:02:062.03 1.82 3.06%
GDRX 2026-04-01 19:02:002.03 1.82 4.08%
GDRX 2026-04-01 20:02:360.00 0.00 4.08%
2026-04-02
GDRX 2026-04-02 04:02:292.13 1.72 4.08%
GDRX 2026-04-02 06:02:232.13 1.72 0.51%
GDRX 2026-04-02 07:01:482.07 1.81 0.51%
GDRX 2026-04-02 08:03:052.13 1.90 -0.51%
GDRX 2026-04-02 09:01:532.02 1.90 -0.51%
GDRX 2026-04-02 10:02:261.97 1.96 -2.04%
GDRX 2026-04-02 11:01:462.01 2.00 0.00%
GDRX 2026-04-02 12:02:222.01 2.00 0.51%
GDRX 2026-04-02 13:01:501.99 1.98 -0.51%
GDRX 2026-04-02 14:02:202.03 2.02 1.53%
GDRX 2026-04-02 15:01:562.05 2.04 2.55%
GDRX 2026-04-02 16:02:212.10 1.92 2.55%
GDRX 2026-04-02 17:01:542.10 1.92 2.49%
GDRX 2026-04-02 18:02:282.25 1.92 2.49%
GDRX 2026-04-02 19:01:592.27 1.85 2.49%
GDRX 2026-04-02 20:02:270.00 0.00 2.49%
2026-04-03
GDRX 2026-04-03 16:09:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809519/000180951926000071/0001809519-26-000071-index.htm
8-K - GoodRx Holdings, Inc. (0001809519) (Filer)
GDRX 2026-04-03 17:29:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1454742/000149315226015189/0001493152-26-015189-index.htm
10-K - GOOD GAMING, INC. (0001454742) (Filer)
2026-04-06
GDRX 2026-04-06 04:02:272.27 1.72 2.49%
GDRX 2026-04-06 07:02:202.26 1.96 2.49%
GDRX 2026-04-06 08:02:152.10 1.84 2.49%
GDRX 2026-04-06 09:01:542.09 1.83 2.49%
GDRX 2026-04-06 10:02:292.11 2.10 2.99%
GDRX 2026-04-06 11:01:572.09 2.08 2.49%
GDRX 2026-04-06 14:02:312.10 2.08 2.99%
GDRX 2026-04-06 15:01:512.11 2.10 2.99%
GDRX 2026-04-06 16:02:482.12 2.04 1.46%
GDRX 2026-04-06 17:01:582.10 2.04 1.46%
GDRX 2026-04-06 20:02:360.00 0.00 1.46%
2026-04-07
GDRX 2026-04-07 04:02:252.20 1.87 1.46%
GDRX 2026-04-07 07:01:582.15 1.87 1.46%
GDRX 2026-04-07 10:02:252.07 2.06 0.00%
GDRX 2026-04-07 11:01:572.06 2.04 -0.98%
GDRX 2026-04-07 12:02:362.06 2.04 0.00%
GDRX 2026-04-07 13:02:022.07 2.06 0.00%
GDRX 2026-04-07 14:02:282.08 2.06 0.00%
GDRX 2026-04-07 15:01:572.06 2.04 0.00%
GDRX 2026-04-07 16:02:262.14 2.04 -0.98%
GDRX 2026-04-07 17:01:562.14 2.02 -0.97%
GDRX 2026-04-07 18:02:152.27 2.02 -0.97%
GDRX 2026-04-07 20:02:270.00 0.00 -0.97%
2026-04-08
GDRX 2026-04-08 04:02:292.13 1.90 -0.97%
GDRX 2026-04-08 08:02:322.13 1.93 -0.97%
GDRX 2026-04-08 10:02:412.13 2.12 4.35%
GDRX 2026-04-08 11:02:072.12 2.10 3.86%
GDRX 2026-04-08 12:02:292.15 2.14 5.31%
GDRX 2026-04-08 13:02:032.16 2.15 5.80%
GDRX 2026-04-08 15:03:192.14 2.12 4.83%
GDRX 2026-04-08 16:02:332.18 2.12 4.88%
GDRX 2026-04-08 17:01:562.18 2.00 4.88%
GDRX 2026-04-08 20:02:310.00 0.00 4.88%
2026-04-09
GDRX 2026-04-09 04:02:422.32 1.90 4.88%
GDRX 2026-04-09 07:02:072.20 2.06 4.88%
GDRX 2026-04-09 08:02:502.43 2.20 3.41%
GDRX 2026-04-09 09:01:532.23 2.20 3.41%
GDRX 2026-04-09 10:02:322.14 2.12 0.00%
GDRX 2026-04-09 11:01:542.13 2.12 -0.98%
GDRX 2026-04-09 12:02:212.17 2.16 1.46%
GDRX 2026-04-09 14:02:302.16 2.15 1.46%
GDRX 2026-04-09 15:01:552.17 2.16 1.46%
GDRX 2026-04-09 16:02:282.19 2.10 1.40%
GDRX 2026-04-09 17:01:572.19 1.93 1.40%
GDRX 2026-04-09 18:02:302.20 1.93 1.40%
GDRX 2026-04-09 20:02:410.00 0.00 1.40%
2026-04-10
GDRX 2026-04-10 04:02:292.58 1.90 1.40%
GDRX 2026-04-10 07:02:282.39 2.12 1.40%
GDRX 2026-04-10 09:02:002.39 1.99 1.40%
GDRX 2026-04-10 10:02:212.18 2.17 1.40%
GDRX 2026-04-10 11:01:542.19 2.18 1.40%
GDRX 2026-04-10 12:04:112.20 2.19 2.34%
GDRX 2026-04-10 13:02:052.19 2.18 1.40%
GDRX 2026-04-10 14:02:322.20 2.19 2.34%
GDRX 2026-04-10 16:02:302.21 2.15 1.39%
GDRX 2026-04-10 19:02:002.21 2.18 1.39%
GDRX 2026-04-10 20:02:430.00 0.00 1.39%
2026-04-13
GDRX 2026-04-13 04:02:302.65 1.97 1.39%
GDRX 2026-04-13 07:01:522.40 2.15 1.39%
GDRX 2026-04-13 08:02:182.23 1.97 1.39%
GDRX 2026-04-13 09:01:512.20 1.55 1.39%
GDRX 2026-04-13 10:02:222.13 2.12 -2.78%
GDRX 2026-04-13 11:01:502.09 2.08 -4.63%
GDRX 2026-04-13 12:02:252.11 2.10 -3.70%
GDRX 2026-04-13 13:01:592.18 2.17 0.00%
GDRX 2026-04-13 14:02:202.17 2.16 -0.93%
GDRX 2026-04-13 15:02:002.14 2.12 -1.85%
GDRX 2026-04-13 16:02:372.17 2.10 -1.83%
GDRX 2026-04-13 17:02:022.17 2.00 -1.83%
GDRX 2026-04-13 18:02:272.23 2.00 -1.83%
GDRX 2026-04-13 20:02:570.00 0.00 -1.83%
2026-04-14
GDRX 2026-04-14 04:02:232.44 2.02 -1.83%
GDRX 2026-04-14 05:01:512.38 2.10 -1.83%
GDRX 2026-04-14 07:02:012.35 2.10 -1.83%
GDRX 2026-04-14 09:01:522.38 2.10 -1.83%
GDRX 2026-04-14 10:02:252.20 2.19 2.74%
GDRX 2026-04-14 11:02:072.23 2.22 4.11%
GDRX 2026-04-14 12:02:282.26 2.25 5.48%
GDRX 2026-04-14 13:02:082.25 2.24 5.02%
GDRX 2026-04-14 14:02:232.23 2.22 4.11%
GDRX 2026-04-14 16:02:192.27 2.19 4.19%
GDRX 2026-04-14 17:01:532.27 2.10 4.19%
GDRX 2026-04-14 18:02:522.29 2.10 4.19%
GDRX 2026-04-14 20:02:380.00 0.00 4.19%
2026-04-15
GDRX 2026-04-15 04:02:292.26 1.98 4.19%
GDRX 2026-04-15 05:01:492.26 1.90 4.19%
GDRX 2026-04-15 06:02:242.26 2.04 4.19%
GDRX 2026-04-15 09:01:522.32 2.24 6.05%
GDRX 2026-04-15 10:06:502.28 2.27 2.33%
GDRX 2026-04-15 11:01:562.27 2.25 2.33%
GDRX 2026-04-15 12:02:322.29 2.27 3.26%
GDRX 2026-04-15 13:01:592.30 2.29 3.72%
GDRX 2026-04-15 14:02:212.32 2.31 4.19%
GDRX 2026-04-15 16:02:372.31 2.08 4.04%
GDRX 2026-04-15 17:02:102.34 2.08 4.04%
GDRX 2026-04-15 20:02:390.00 0.00 4.04%
2026-04-16
GDRX 2026-04-16 04:02:502.60 1.91 4.04%
GDRX 2026-04-16 05:01:592.60 2.02 4.04%
GDRX 2026-04-16 07:02:202.55 2.10 4.04%
GDRX 2026-04-16 08:02:302.50 2.31 0.00%
GDRX 2026-04-16 10:02:182.34 2.33 1.35%
GDRX 2026-04-16 11:01:552.33 2.31 0.00%
GDRX 2026-04-16 12:02:252.36 2.35 2.24%
GDRX 2026-04-16 13:01:532.37 2.35 2.69%
GDRX 2026-04-16 15:02:182.36 2.35 1.79%
GDRX 2026-04-16 16:02:262.45 2.15 1.72%
GDRX 2026-04-16 18:02:352.45 2.29 1.72%
GDRX 2026-04-16 20:02:580.00 0.00 1.72%
2026-04-17
GDRX 2026-04-17 04:02:392.39 2.10 1.72%
GDRX 2026-04-17 06:02:272.39 2.25 1.72%
GDRX 2026-04-17 10:02:382.34 2.33 -0.43%
GDRX 2026-04-17 11:02:062.28 2.27 -3.45%
GDRX 2026-04-17 12:02:402.28 2.27 -2.59%
GDRX 2026-04-17 13:02:382.29 2.27 -2.59%
GDRX 2026-04-17 14:02:482.27 2.25 -3.45%
GDRX 2026-04-17 15:02:072.29 2.27 -2.59%
GDRX 2026-04-17 16:02:392.33 2.25 -3.40%
GDRX 2026-04-17 18:02:352.50 2.25 -3.40%
GDRX 2026-04-17 20:03:090.00 0.00 -3.40%
2026-04-20
GDRX 2026-04-20 04:02:282.60 2.06 -3.40%
GDRX 2026-04-20 05:02:082.46 2.06 -3.40%
GDRX 2026-04-20 07:02:002.32 2.06 -3.40%
GDRX 2026-04-20 08:02:342.31 2.06 -3.40%
GDRX 2026-04-20 09:01:582.30 1.87 -3.40%
GDRX 2026-04-20 10:02:292.32 2.31 2.13%
GDRX 2026-04-20 11:01:502.30 2.29 1.70%
GDRX 2026-04-20 12:02:302.36 2.35 3.83%
GDRX 2026-04-20 13:02:062.37 2.35 4.68%
GDRX 2026-04-20 14:02:312.36 2.35 3.83%
GDRX 2026-04-20 15:02:052.38 2.37 4.68%
GDRX 2026-04-20 16:02:172.40 2.35 4.85%
GDRX 2026-04-20 17:01:582.40 2.25 4.85%
GDRX 2026-04-20 18:02:312.45 2.25 4.85%
GDRX 2026-04-20 19:02:412.45 2.31 4.85%
GDRX 2026-04-20 20:02:430.00 0.00 4.85%
2026-04-21
GDRX 2026-04-21 04:02:402.60 2.08 4.85%
GDRX 2026-04-21 07:01:512.60 2.15 4.85%
GDRX 2026-04-21 08:02:282.50 2.31 4.85%
GDRX 2026-04-21 09:01:532.50 2.29 4.85%
GDRX 2026-04-21 10:02:252.40 2.39 1.32%
GDRX 2026-04-21 11:01:522.38 2.37 0.44%
GDRX 2026-04-21 12:02:302.36 2.35 -0.44%
GDRX 2026-04-21 13:02:012.34 2.33 -1.32%
GDRX 2026-04-21 14:02:292.35 2.33 -0.88%
GDRX 2026-04-21 15:02:172.34 2.33 -1.32%
GDRX 2026-04-21 16:02:372.38 2.31 -2.53%
GDRX 2026-04-21 17:01:462.37 2.20 -2.53%
GDRX 2026-04-21 18:02:302.50 2.20 -2.53%
GDRX 2026-04-21 20:02:260.00 0.00 -2.53%
2026-04-22
GDRX 2026-04-22 04:02:412.62 2.04 -2.53%
GDRX 2026-04-22 05:02:122.57 2.04 -2.53%
GDRX 2026-04-22 06:02:312.45 2.04 -2.53%
GDRX 2026-04-22 07:02:052.37 2.10 -2.53%
GDRX 2026-04-22 08:02:372.37 2.12 -2.53%
GDRX 2026-04-22 09:01:582.37 1.87 -2.53%
GDRX 2026-04-22 10:02:312.37 2.35 2.11%
GDRX 2026-04-22 11:02:092.37 2.35 2.95%
GDRX 2026-04-22 12:03:552.35 2.33 2.11%
GDRX 2026-04-22 14:02:232.36 2.35 2.11%
GDRX 2026-04-22 15:02:122.37 2.35 2.95%
GDRX 2026-04-22 16:02:512.39 2.29 3.03%
GDRX 2026-04-22 18:02:332.42 2.29 3.03%
GDRX 2026-04-22 19:02:112.39 2.29 3.03%
GDRX 2026-04-22 20:02:430.00 0.00 3.03%
2026-04-23
GDRX 2026-04-23 04:03:002.45 2.04 3.03%
GDRX 2026-04-23 07:02:022.45 2.31 3.03%
GDRX 2026-04-23 09:01:582.38 2.31 3.03%
GDRX 2026-04-23 10:02:252.27 2.25 -4.33%
GDRX 2026-04-23 11:02:312.32 2.31 -2.60%
GDRX 2026-04-23 12:02:402.31 2.29 -2.60%
GDRX 2026-04-23 13:02:092.27 2.25 -4.33%
GDRX 2026-04-23 15:02:062.31 2.29 -2.60%
GDRX 2026-04-23 16:02:332.32 2.24 -2.53%
GDRX 2026-04-23 17:02:072.32 2.23 -2.53%
GDRX 2026-04-23 20:02:380.00 0.00 -2.53%
2026-04-24
GDRX 2026-04-24 04:02:472.57 2.04 -2.53%
GDRX 2026-04-24 05:02:072.50 2.04 -2.53%
GDRX 2026-04-24 07:02:002.37 2.12 -2.53%
GDRX 2026-04-24 08:02:292.37 2.25 -2.53%
GDRX 2026-04-24 09:01:572.50 2.25 -2.53%
GDRX 2026-04-24 10:02:322.32 2.31 1.27%
GDRX 2026-04-24 11:01:542.30 2.29 0.42%
GDRX 2026-04-24 12:02:582.30 2.29 0.00%
GDRX 2026-04-24 13:01:582.30 2.29 0.42%
GDRX 2026-04-24 14:02:252.31 2.29 0.42%
GDRX 2026-04-24 15:02:092.32 2.31 1.27%
GDRX 2026-04-24 16:02:282.34 2.27 0.87%
GDRX 2026-04-24 16:29:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809519/000180951926000080/0001809519-26-000080-index.htm
8-K - GoodRx Holdings, Inc. (0001809519) (Filer)
GDRX 2026-04-24 17:02:282.34 2.08 0.87%
GDRX 2026-04-24 19:02:302.34 2.12 0.87%
GDRX 2026-04-24 20:03:050.00 0.00 0.87%
2026-04-27
GDRX 2026-04-27 04:02:452.51 2.29 0.87%
GDRX 2026-04-27 05:01:592.52 2.29 0.87%
GDRX 2026-04-27 07:02:062.50 2.29 0.87%
GDRX 2026-04-27 10:02:232.32 2.31 0.43%
GDRX 2026-04-27 11:01:552.33 2.31 1.30%
GDRX 2026-04-27 12:02:272.34 2.33 1.30%
GDRX 2026-04-27 13:01:492.33 2.31 1.30%
GDRX 2026-04-27 14:02:282.32 2.31 0.43%
GDRX 2026-04-27 15:01:562.31 2.29 0.00%
GDRX 2026-04-27 16:02:312.39 2.19 -0.87%
GDRX 2026-04-27 17:01:532.39 2.16 -0.87%
GDRX 2026-04-27 20:02:150.00 0.00 -0.87%
2026-04-28
GDRX 2026-04-28 04:02:272.56 2.04 -0.87%
GDRX 2026-04-28 06:02:192.50 2.06 -0.87%
GDRX 2026-04-28 07:01:522.39 2.06 -0.87%
GDRX 2026-04-28 09:01:502.35 1.83 -0.87%
GDRX 2026-04-28 10:02:152.32 2.31 2.16%
GDRX 2026-04-28 11:01:472.33 2.31 2.60%
GDRX 2026-04-28 12:02:172.32 2.31 2.16%
GDRX 2026-04-28 13:02:022.34 2.33 3.03%
GDRX 2026-04-28 14:02:202.35 2.33 3.46%
GDRX 2026-04-28 15:01:512.32 2.31 2.16%
GDRX 2026-04-28 16:02:242.50 2.29 2.19%
GDRX 2026-04-28 17:02:002.50 2.10 2.19%
GDRX 2026-04-28 20:02:290.00 0.00 2.19%
2026-04-29
GDRX 2026-04-29 04:02:342.42 2.15 2.19%
GDRX 2026-04-29 06:02:232.42 2.31 2.19%
GDRX 2026-04-29 07:01:552.39 2.31 2.19%
GDRX 2026-04-29 10:02:222.28 2.27 -1.32%
GDRX 2026-04-29 11:01:522.27 2.25 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.