GDRX 1970-01-01 03:00:0059.25 50.20 1.79%
GDRX 2020-11-12 15:01:0149.89 49.64 -0.70%
GDRX 2020-11-12 16:01:0149.20 49.14 -2.19%
GDRX 2020-11-12 17:01:0449.10 49.09 -5.40%
GDRX 2020-11-12 18:01:0249.22 49.14 -3.82%
GDRX 2020-11-12 19:01:0248.62 48.52 -5.15%
GDRX 2020-11-12 20:01:0148.21 48.00 -6.09%
GDRX 2020-11-12 21:01:0148.80 48.75 -4.72%
GDRX 2020-11-12 22:01:0248.05 47.96 -6.24%
GDRX 2020-11-12 23:01:0147.98 47.71 -6.79%
GDRX 2020-11-13 01:05:3348.20 47.89 0.04%
GDRX 2020-11-13 02:01:0148.17 47.89 0.27%
GDRX 2020-11-13 03:01:0148.46 48.14 0.42%
GDRX 2020-11-13 04:01:0148.46 48.14 0.42%
GDRX 2020-11-13 05:01:0148.46 48.14 0.42%
GDRX 2020-11-13 06:01:0248.46 48.14 0.42%
GDRX 2020-11-13 07:01:0148.46 48.14 0.42%
GDRX 2020-11-13 08:01:0248.46 48.14 0.42%
GDRX 2020-11-13 09:01:0248.46 48.14 0.42%
GDRX 2020-11-13 10:01:0248.46 48.14 0.42%
GDRX 2020-11-13 11:01:0148.46 48.14 0.42%
GDRX 2020-11-13 12:01:0251.19 47.78 0.42%
GDRX 2020-11-13 13:01:0348.85 47.78 0.42%
GDRX 2020-11-13 14:01:0148.85 47.78 0.42%
GDRX 2020-11-13 15:01:0248.75 48.10 0.42%
GDRX 2020-11-13 16:01:0148.60 48.39 0.62%
GDRX 2020-11-13 17:01:1248.54 48.38 1.19%
GDRX 2020-11-13 18:01:0348.75 48.64 1.81%
GDRX 2020-11-13 19:01:0148.92 48.82 2.00%
GDRX 2020-11-13 20:01:0149.20 49.07 2.44%
GDRX 2020-11-13 21:01:0249.00 48.81 2.02%
GDRX 2020-11-13 22:01:0348.51 48.42 0.98%
GDRX 2020-11-13 23:01:0247.52 47.27 -1.25%
GDRX 2020-11-14 01:05:0447.88 47.70 -1.39%
GDRX 2020-11-14 02:01:0148.10 47.54 -1.39%
GDRX 2020-11-14 03:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 04:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 05:01:0248.99 47.79 -1.39%
GDRX 2020-11-14 06:01:0248.99 47.79 -1.39%
GDRX 2020-11-14 07:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 08:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 09:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 10:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 11:01:0248.99 47.79 -1.39%
GDRX 2020-11-14 12:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 13:01:0248.99 47.79 -1.39%
GDRX 2020-11-14 14:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 15:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 16:01:0248.99 47.79 -1.39%
GDRX 2020-11-14 17:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 18:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 19:01:0248.99 47.79 -1.39%
GDRX 2020-11-14 20:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 21:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 22:01:0148.99 47.79 -1.39%
GDRX 2020-11-14 23:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 01:07:0948.99 47.79 -1.39%
GDRX 2020-11-15 02:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 03:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 04:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 05:01:0048.99 47.79 -1.39%
GDRX 2020-11-15 06:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 07:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 08:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 09:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 10:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 11:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 12:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 13:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 14:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 15:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 16:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 17:01:0148.99 47.79 -1.39%
GDRX 2020-11-15 18:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 19:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 20:01:0348.99 47.79 -1.39%
GDRX 2020-11-15 21:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 22:01:0248.99 47.79 -1.39%
GDRX 2020-11-15 23:01:0848.99 47.79 -1.39%
GDRX 2020-11-16 01:05:4948.99 47.79 -1.39%
GDRX 2020-11-16 02:01:0148.99 47.79 -1.39%
GDRX 2020-11-16 03:01:0048.99 47.79 -1.39%
GDRX 2020-11-16 04:01:0148.99 47.79 -1.39%
GDRX 2020-11-16 05:01:0148.99 47.79 -1.39%
GDRX 2020-11-16 06:01:0248.99 47.79 -1.39%
GDRX 2020-11-16 07:01:0248.99 47.79 -1.39%
GDRX 2020-11-16 08:01:0148.99 47.79 -1.39%
GDRX 2020-11-16 09:01:0148.99 47.79 -1.39%
GDRX 2020-11-16 10:01:0148.99 47.79 -1.39%
GDRX 2020-11-16 11:01:0248.99 47.79 -1.39%
GDRX 2020-11-16 12:01:0248.99 47.35 -1.39%
GDRX 2020-11-16 13:01:0255.00 47.35 -1.39%
GDRX 2020-11-16 14:01:0250.00 47.35 -1.39%
GDRX 2020-11-16 15:01:0248.60 48.20 0.41%
GDRX 2020-11-16 16:01:0548.35 48.11 -0.10%
GDRX 2020-11-16 17:01:0747.80 47.53 -0.90%
GDRX 2020-11-16 18:01:0347.60 47.43 0.23%
GDRX 2020-11-16 19:01:0247.39 47.35 -0.59%
GDRX 2020-11-16 20:01:0247.19 47.14 -0.99%
GDRX 2020-11-16 21:01:0347.25 47.20 -0.84%
GDRX 2020-11-16 22:01:0347.11 47.04 -1.20%
GDRX 2020-11-16 23:01:0246.78 46.71 -1.91%
GDRX 2020-11-17 01:04:2946.90 46.74 -3.36%
GDRX 2020-11-17 02:01:0146.90 46.70 -3.69%
GDRX 2020-11-17 03:01:0247.65 46.90 -3.36%
GDRX 2020-11-17 04:01:0147.65 46.90 -3.36%
GDRX 2020-11-17 05:01:0147.65 46.90 -3.36%
GDRX 2020-11-17 06:01:0247.65 46.90 -3.36%
GDRX 2020-11-17 07:01:0247.65 46.90 -3.36%
GDRX 2020-11-17 08:01:0247.65 46.90 -3.36%
GDRX 2020-11-17 09:01:0347.65 46.90 -3.36%
GDRX 2020-11-17 10:01:0247.65 46.90 -3.36%
GDRX 2020-11-17 11:01:0247.65 46.90 -3.36%
GDRX 2020-11-17 12:01:0349.99 46.90 -3.36%
GDRX 2020-11-17 13:01:0447.99 46.71 -3.36%
GDRX 2020-11-17 14:01:0243.65 42.50 -11.70%
GDRX 2020-11-17 15:01:0138.90 38.65 -20.19%
GDRX 2020-11-17 16:01:0337.73 37.71 -22.25%
GDRX 2020-11-17 17:02:0539.48 39.43 -14.37%
GDRX 2020-11-17 18:01:0240.22 40.14 -18.86%
GDRX 2020-11-17 18:30:10Top Stock Gainers $BLNKW $SQBG $SBE+ $MGEN $NETE Top Stock Decliners $DQ $GDRX $WWR $CODX $GAN https://t.co/cMFgZFIhQ6 Highlight
GDRX 2020-11-17 19:01:0338.00 37.95 -20.44%
GDRX 2020-11-17 20:01:0138.01 38.00 -20.59%
GDRX 2020-11-17 21:01:0237.56 37.54 -19.93%
GDRX 2020-11-17 22:01:0237.73 37.70 -20.89%
GDRX 2020-11-17 23:01:0236.28 36.25 -22.58%
GDRX 2020-11-18 01:04:0136.15 36.00 -5.03%
GDRX 2020-11-18 02:01:5736.37 36.25 -4.16%
GDRX 2020-11-18 03:01:0136.70 36.35 -4.19%
GDRX 2020-11-18 04:01:0136.70 36.35 -4.19%
GDRX 2020-11-18 05:01:0236.70 36.35 -4.19%
GDRX 2020-11-18 06:01:0136.70 36.35 -4.19%
GDRX 2020-11-18 07:01:0336.70 36.35 -4.19%
GDRX 2020-11-18 08:01:0236.70 36.35 -4.19%
GDRX 2020-11-18 09:01:0136.70 36.35 -4.19%
GDRX 2020-11-18 10:01:0236.70 36.35 -4.19%
GDRX 2020-11-18 11:01:0236.70 36.35 -4.19%
GDRX 2020-11-18 12:01:0236.52 36.50 -3.77%
GDRX 2020-11-18 13:01:0335.90 35.56 -5.14%
GDRX 2020-11-18 14:01:0235.54 34.53 -8.48%
GDRX 2020-11-18 15:01:0234.10 34.00 -10.28%
GDRX 2020-11-18 16:01:0434.14 34.05 -10.14%
GDRX 2020-11-18 17:01:5134.15 34.05 -4.71%
GDRX 2020-11-18 18:01:0434.02 34.00 -5.68%
GDRX 2020-11-18 19:01:0134.01 34.00 -6.24%
GDRX 2020-11-18 20:01:0234.01 34.00 -6.24%
GDRX 2020-11-18 21:01:0234.01 34.00 -6.24%
GDRX 2020-11-18 22:01:0334.01 34.00 -6.24%
GDRX 2020-11-18 23:01:0234.01 34.00 -2.51%
GDRX 2020-11-19 01:04:0334.01 34.00 -2.51%
GDRX 2020-11-19 02:01:0134.01 34.00 -2.51%
GDRX 2020-11-19 03:01:0233.98 33.97 -2.51%
GDRX 2020-11-19 04:01:0234.00 33.96 -2.51%
GDRX 2020-11-19 05:01:0233.60 33.59 -2.51%
GDRX 2020-11-19 06:01:0233.92 33.90 -2.51%
GDRX 2020-11-19 07:01:0333.96 33.92 -2.51%
GDRX 2020-11-19 08:01:0133.90 33.88 -2.51%
GDRX 2020-11-19 09:01:0233.96 33.94 -2.51%
GDRX 2020-11-19 10:01:0233.89 33.87 -2.51%
GDRX 2020-11-19 11:01:0333.89 33.87 -2.51%
GDRX 2020-11-19 12:01:0233.89 33.87 -2.51%
GDRX 2020-11-19 13:01:0135.22 35.10 0.92%
GDRX 2020-11-19 14:01:0335.22 34.00 -1.15%
GDRX 2020-11-19 15:01:0334.84 34.76 0.20%
GDRX 2020-11-19 16:01:0235.10 35.04 0.89%
GDRX 2020-11-19 17:01:3837.00 36.93 9.23%
GDRX 2020-11-19 18:01:0436.98 36.95 9.28%
GDRX 2020-11-19 19:01:1636.87 36.82 9.02%
GDRX 2020-11-19 20:01:0237.38 37.33 10.44%
GDRX 2020-11-19 21:01:0237.81 37.75 11.62%
GDRX 2020-11-19 22:01:0238.10 38.07 12.63%
GDRX 2020-11-19 23:01:0238.12 38.11 12.71%
GDRX 2020-11-20 01:04:3438.05 37.70 6.98%
GDRX 2020-11-20 02:01:0237.85 37.60 6.00%
GDRX 2020-11-20 03:01:0140.00 36.01 5.91%
GDRX 2020-11-20 04:01:0140.00 36.01 5.91%
GDRX 2020-11-20 05:01:0140.00 36.01 5.91%
GDRX 2020-11-20 06:01:0140.00 36.01 5.91%
GDRX 2020-11-20 07:01:0140.00 36.01 5.91%
GDRX 2020-11-20 08:01:0240.00 36.01 5.91%
GDRX 2020-11-20 09:01:0340.00 36.01 5.91%
GDRX 2020-11-20 10:01:0340.00 36.01 5.91%
GDRX 2020-11-20 11:01:0140.00 36.01 5.91%
GDRX 2020-11-20 12:01:0240.00 38.05 5.91%
GDRX 2020-11-20 13:01:0438.20 38.05 7.07%
GDRX 2020-11-20 14:01:0238.06 38.03 7.15%
GDRX 2020-11-20 15:01:0338.40 38.10 7.83%
GDRX 2020-11-20 16:01:0338.18 38.11 7.29%
GDRX 2020-11-20 17:01:1439.00 38.91 2.74%
GDRX 2020-11-20 18:01:0340.36 40.25 6.23%
GDRX 2020-11-20 19:01:0338.33 38.28 0.87%
GDRX 2020-11-20 20:01:0138.17 38.13 0.71%
GDRX 2020-11-20 21:01:0338.34 38.30 1.11%
GDRX 2020-11-20 22:01:0338.18 38.10 0.71%
GDRX 2020-11-20 23:01:0138.77 38.69 2.22%
GDRX 2020-11-21 01:04:1138.90 38.57 1.49%
GDRX 2020-11-21 02:01:0138.80 38.58 1.46%
GDRX 2020-11-21 03:01:0140.00 38.15 1.88%
GDRX 2020-11-21 04:01:0240.00 38.15 1.88%
GDRX 2020-11-21 05:01:0140.00 38.15 1.88%
GDRX 2020-11-21 06:01:0140.00 38.15 1.88%
GDRX 2020-11-21 07:01:0240.00 38.15 1.88%
GDRX 2020-11-21 08:01:0240.00 38.15 1.88%
GDRX 2020-11-21 09:01:0040.00 38.15 1.88%
GDRX 2020-11-21 10:01:0340.00 38.15 1.88%
GDRX 2020-11-21 11:01:0240.00 38.15 1.88%
GDRX 2020-11-21 11:09:47Chart Requests Comment,Like&Retweet off the list also ok $BABA $ZM $FUBO $PIC $SOLO $TSLA $NETE $NIO $AYRO $PLTR $JMIA $FSR $SNAP $ROKU $SHOP $NVDA $ZM $TDOC $AMD $PIC $NETE $GDRX $KNDI $SONO $POLA $FCEL $PFE $TDOC $APVO $AIKI $TARA $NLS $BBY $GME $TGT $WMT Comment,Like &Retweet Highlight
GDRX 2020-11-21 12:01:0240.00 38.15 1.88%
GDRX 2020-11-21 13:01:0240.00 38.15 1.88%
GDRX 2020-11-21 14:01:0240.00 38.15 1.88%
GDRX 2020-11-21 15:01:0240.00 38.15 1.88%
GDRX 2020-11-21 16:01:0240.00 38.15 1.88%
GDRX 2020-11-21 17:01:0140.00 38.15 1.88%
GDRX 2020-11-21 18:01:0240.00 38.15 1.88%
GDRX 2020-11-21 19:01:0240.00 38.15 1.88%
GDRX 2020-11-21 20:01:0340.00 38.15 1.88%
GDRX 2020-11-21 21:01:0340.00 38.15 1.88%
GDRX 2020-11-21 22:01:0240.00 38.15 1.88%
GDRX 2020-11-21 23:01:0140.00 38.15 1.88%
GDRX 2020-11-22 01:05:4640.00 38.15 1.88%
GDRX 2020-11-22 02:01:0140.00 38.15 1.88%
GDRX 2020-11-22 03:01:0040.00 38.15 1.88%
GDRX 2020-11-22 04:01:0140.00 38.15 1.88%
GDRX 2020-11-22 05:01:0140.00 38.15 1.88%
GDRX 2020-11-22 06:01:0140.00 38.15 1.88%
GDRX 2020-11-22 07:01:0140.00 38.15 1.88%
GDRX 2020-11-22 08:01:0140.00 38.15 1.88%
GDRX 2020-11-22 09:01:0140.00 38.15 1.88%
GDRX 2020-11-22 10:01:0240.00 38.15 1.88%
GDRX 2020-11-22 11:01:0140.00 38.15 1.88%
GDRX 2020-11-22 12:01:0240.00 38.15 1.88%
GDRX 2020-11-22 13:01:0240.00 38.15 1.88%
GDRX 2020-11-22 14:01:0240.00 38.15 1.88%
GDRX 2020-11-22 15:01:0240.00 38.15 1.88%
GDRX 2020-11-22 16:01:0240.00 38.15 1.88%
GDRX 2020-11-22 17:01:0240.00 38.15 1.88%
GDRX 2020-11-22 18:01:0240.00 38.15 1.88%
GDRX 2020-11-22 19:01:0540.00 38.15 1.88%
GDRX 2020-11-22 20:01:0240.00 38.15 1.88%
GDRX 2020-11-22 21:01:0240.00 38.15 1.88%
GDRX 2020-11-22 22:01:0140.00 38.15 1.88%
GDRX 2020-11-22 23:01:0640.00 38.15 1.88%
GDRX 2020-11-23 01:05:0240.00 38.15 1.88%
GDRX 2020-11-23 02:01:0140.00 38.15 1.88%
GDRX 2020-11-23 03:01:0140.00 38.15 1.88%
GDRX 2020-11-23 04:01:0140.00 38.15 1.88%
GDRX 2020-11-23 05:01:0240.00 38.15 1.88%
GDRX 2020-11-23 06:01:0140.00 38.15 1.88%
GDRX 2020-11-23 07:01:0340.00 38.15 1.88%
GDRX 2020-11-23 08:01:0240.00 38.15 1.88%
GDRX 2020-11-23 09:01:0240.00 38.15 1.88%
GDRX 2020-11-23 10:01:0340.00 38.15 1.88%
GDRX 2020-11-23 11:01:0240.00 38.15 1.88%
GDRX 2020-11-23 12:01:0439.99 39.15 2.54%
GDRX 2020-11-23 13:01:0239.45 39.22 3.19%
GDRX 2020-11-23 14:01:0239.80 39.20 3.51%
GDRX 2020-11-23 15:01:0439.20 39.00 2.28%
GDRX 2020-11-23 16:01:0338.40 38.36 0.31%
GDRX 2020-11-23 17:01:0837.43 37.31 -4.11%
GDRX 2020-11-23 18:01:0537.64 37.60 -3.36%
GDRX 2020-11-23 19:01:0338.10 38.02 -2.23%
GDRX 2020-11-23 20:01:0238.12 38.03 -2.31%
GDRX 2020-11-23 21:01:0238.11 38.06 -2.26%
GDRX 2020-11-23 22:01:0238.69 38.64 -0.69%
GDRX 2020-11-23 23:01:0238.98 38.94 -0.03%
GDRX 2020-11-24 01:04:1539.20 38.55 3.01%
GDRX 2020-11-24 02:01:0239.19 38.55 3.33%
GDRX 2020-11-24 03:01:0239.50 37.80 3.73%
GDRX 2020-11-24 04:01:0239.50 37.80 3.73%
GDRX 2020-11-24 05:01:0339.50 37.80 3.73%
GDRX 2020-11-24 06:01:0139.50 37.80 3.73%
GDRX 2020-11-24 07:01:0339.50 37.80 3.73%
GDRX 2020-11-24 08:01:0139.50 37.80 3.73%
GDRX 2020-11-24 09:01:0639.50 37.80 3.73%
GDRX 2020-11-24 10:01:0339.50 37.80 3.73%
GDRX 2020-11-24 11:01:0339.50 37.80 3.73%
GDRX 2020-11-24 12:01:0739.07 38.56 4.19%
GDRX 2020-11-24 13:01:0339.04 38.70 3.20%
GDRX 2020-11-24 14:01:0339.00 38.11 4.00%
GDRX 2020-11-24 15:01:0339.60 39.51 5.36%
GDRX 2020-11-24 16:01:0639.50 39.49 5.33%
GDRX 2020-11-24 17:01:5839.05 38.95 0.83%
GDRX 2020-11-24 18:01:0539.20 39.10 1.22%
GDRX 2020-11-24 19:01:2838.44 38.35 -0.75%
GDRX 2020-11-24 20:01:0238.54 38.50 -0.34%
GDRX 2020-11-24 21:01:0138.25 38.23 -1.03%
GDRX 2020-11-24 22:01:0338.19 38.16 -1.16%
GDRX 2020-11-24 23:01:0238.05 38.00 -1.55%
GDRX 2020-11-25 01:04:0238.40 37.99 -2.28%
GDRX 2020-11-25 02:01:0138.39 38.05 -2.28%
GDRX 2020-11-25 03:01:0238.49 38.05 -1.28%
GDRX 2020-11-25 04:01:0238.49 38.05 -1.28%
GDRX 2020-11-25 05:01:0238.49 38.05 -1.28%
GDRX 2020-11-25 06:01:0238.49 38.05 -1.28%
GDRX 2020-11-25 07:01:0338.49 38.05 -1.28%
GDRX 2020-11-25 08:01:0138.49 38.05 -1.28%
GDRX 2020-11-25 09:01:0038.49 38.05 -1.28%
GDRX 2020-11-25 10:01:0238.49 38.05 -1.28%
GDRX 2020-11-25 11:01:0238.49 38.05 -1.28%
GDRX 2020-11-25 12:01:0239.40 38.05 -2.41%
GDRX 2020-11-25 13:01:0339.10 38.05 -2.41%
GDRX 2020-11-25 14:01:0339.10 38.05 -2.41%
GDRX 2020-11-25 15:01:0338.15 38.05 -2.15%
GDRX 2020-11-25 16:01:0237.80 37.58 -3.31%
GDRX 2020-11-25 18:01:0437.69 37.65 -1.00%
GDRX 2020-11-25 19:01:0338.00 37.95 -0.11%
GDRX 2020-11-25 20:01:0338.28 38.23 0.63%
GDRX 2020-11-25 21:01:0238.60 38.51 1.55%
GDRX 2020-11-25 22:01:0438.58 38.54 1.53%
GDRX 2020-11-25 23:01:0238.69 38.30 1.50%
GDRX 2020-11-26 01:04:5338.53 38.08 -0.31%
GDRX 2020-11-26 02:01:0138.30 38.26 0.26%
GDRX 2020-11-26 03:01:0138.49 38.12 -0.13%
GDRX 2020-11-26 04:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 05:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 06:01:0238.49 38.12 -0.13%
GDRX 2020-11-26 07:01:0238.49 38.12 -0.13%
GDRX 2020-11-26 08:01:0238.49 38.12 -0.13%
GDRX 2020-11-26 09:01:0138.49 38.12 -0.13%
GDRX 2020-11-26 10:01:0238.49 38.12 -0.13%
GDRX 2020-11-26 11:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 12:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 13:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 14:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 15:01:0238.49 38.12 -0.13%
GDRX 2020-11-26 16:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 17:01:0138.49 38.12 -0.13%
GDRX 2020-11-26 18:01:0238.49 38.12 -0.13%
GDRX 2020-11-26 19:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 20:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 21:01:0438.49 38.12 -0.13%
GDRX 2020-11-26 22:01:0338.49 38.12 -0.13%
GDRX 2020-11-26 23:01:0238.49 38.12 -0.13%
GDRX 2020-11-27 01:05:2438.49 38.12 -0.13%
GDRX 2020-11-27 02:01:0238.49 38.12 -0.13%
GDRX 2020-11-27 03:01:0338.49 38.12 -0.13%
GDRX 2020-11-27 04:01:0238.49 38.12 -0.13%
GDRX 2020-11-27 05:01:0238.49 38.12 -0.13%
GDRX 2020-11-27 06:01:0338.49 38.12 -0.13%
GDRX 2020-11-27 07:01:0238.49 38.12 -0.13%
GDRX 2020-11-27 08:01:0138.49 38.12 -0.13%
GDRX 2020-11-27 09:01:0138.49 38.12 -0.13%
GDRX 2020-11-27 10:01:0138.49 38.12 -0.13%
GDRX 2020-11-27 12:01:4840.00 37.55 -0.13%
GDRX 2020-11-27 13:01:0438.57 37.55 0.97%
GDRX 2020-11-27 14:01:0238.57 37.75 0.97%
GDRX 2020-11-27 15:01:0138.80 38.10 0.79%
GDRX 2020-11-27 16:01:0438.80 38.35 0.79%
GDRX 2020-11-27 17:01:0338.48 38.37 0.58%
GDRX 2020-11-27 18:01:1438.90 38.78 1.81%
GDRX 2020-11-27 19:01:1238.95 38.86 1.97%
GDRX 2020-11-27 20:01:0438.22 38.04 0.13%
GDRX 2020-11-27 21:01:0338.40 38.01 -0.13%
GDRX 2020-11-27 22:01:0438.40 38.20 0.66%
GDRX 2020-11-27 23:01:0338.40 38.20 0.66%
GDRX 2020-11-28 01:04:2638.40 38.20 -0.41%
GDRX 2020-11-28 02:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 03:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 04:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 05:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 06:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 07:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 08:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 09:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 10:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 11:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 12:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 13:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 15:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 16:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 17:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 18:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 19:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 20:01:0238.40 38.20 -0.41%
GDRX 2020-11-28 21:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 22:01:0338.40 38.20 -0.41%
GDRX 2020-11-28 23:01:0338.40 38.20 -0.41%
GDRX 2020-11-29 01:05:1938.40 38.20 -0.41%
GDRX 2020-11-29 02:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 03:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 04:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 05:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 06:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 07:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 08:01:0038.40 38.20 -0.41%
GDRX 2020-11-29 09:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 10:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 11:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 12:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 13:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 14:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 15:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 16:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 17:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 18:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 19:01:0438.40 38.20 -0.41%
GDRX 2020-11-29 20:01:0138.40 38.20 -0.41%
GDRX 2020-11-29 21:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 22:01:0238.40 38.20 -0.41%
GDRX 2020-11-29 23:01:0838.40 38.20 -0.41%
GDRX 2020-11-30 01:05:5738.40 38.20 -0.41%
GDRX 2020-11-30 02:01:0038.40 38.20 -0.41%
GDRX 2020-11-30 03:01:0138.40 38.20 -0.41%
GDRX 2020-11-30 04:01:0138.40 38.20 -0.41%
GDRX 2020-11-30 05:01:0138.40 38.20 -0.41%
GDRX 2020-11-30 06:05:3338.40 38.20 -0.41%
GDRX 2020-11-30 07:01:0138.40 38.20 -0.41%
GDRX 2020-11-30 08:01:0138.40 38.20 -0.41%
GDRX 2020-11-30 09:01:1538.40 38.20 -0.41%
GDRX 2020-11-30 10:01:0238.40 38.20 -0.41%
GDRX 2020-11-30 11:01:0138.40 38.20 -0.41%
GDRX 2020-11-30 12:01:0345.00 38.20 -0.41%
GDRX 2020-11-30 13:01:0245.00 38.30 -0.41%
GDRX 2020-11-30 14:01:0140.00 38.30 -0.41%
GDRX 2020-11-30 15:01:0239.00 38.26 -0.91%
GDRX 2020-11-30 16:01:0238.15 38.10 -1.06%
GDRX 2020-11-30 17:01:0337.26 37.15 -3.02%
GDRX 2020-11-30 18:01:0336.37 36.31 -5.57%
GDRX 2020-11-30 19:01:0137.28 37.20 -3.05%
GDRX 2020-11-30 20:01:0237.52 37.41 -2.42%
GDRX 2020-11-30 21:01:0337.90 37.80 -1.43%
GDRX 2020-11-30 22:01:0338.01 37.96 -1.15%
GDRX 2020-11-30 23:01:0237.75 37.73 -1.69%
GDRX 2020-12-01 01:04:0638.20 37.01 -0.82%
GDRX 2020-12-01 02:01:0037.71 37.60 -0.82%
GDRX 2020-12-01 03:01:0238.12 37.60 -0.58%
GDRX 2020-12-01 04:01:0038.12 37.60 -0.58%
GDRX 2020-12-01 05:01:0038.12 37.60 -0.58%
GDRX 2020-12-01 06:01:0138.12 37.60 -0.58%
GDRX 2020-12-01 07:01:0138.12 37.60 -0.58%
GDRX 2020-12-01 08:01:0138.12 37.60 -0.58%
GDRX 2020-12-01 09:01:0138.12 37.60 -0.58%
GDRX 2020-12-01 10:01:0538.12 37.60 -0.58%
GDRX 2020-12-01 11:01:0238.12 37.60 -0.58%
GDRX 2020-12-01 12:01:0438.60 38.00 -0.05%
GDRX 2020-12-01 13:01:0338.60 38.00 -0.05%
GDRX 2020-12-01 14:01:0238.43 36.71 -0.05%
GDRX 2020-12-01 15:01:0238.00 37.00 -0.84%
GDRX 2020-12-01 16:01:0338.00 37.84 -0.53%
GDRX 2020-12-01 17:01:0236.99 36.81 -2.41%
GDRX 2020-12-01 18:01:0237.48 37.44 -0.64%
GDRX 2020-12-01 19:01:0237.02 37.00 -1.88%
GDRX 2020-12-01 20:01:0436.98 36.93 -1.96%
GDRX 2020-12-01 21:01:0336.98 36.91 -1.99%
GDRX 2020-12-01 22:01:0236.82 36.76 -2.47%
GDRX 2020-12-01 23:01:0336.80 36.77 -2.41%
GDRX 2020-12-02 01:04:1936.90 36.50 -1.34%
GDRX 2020-12-02 02:01:0136.90 36.75 -1.34%
GDRX 2020-12-02 03:01:0137.25 36.80 -1.34%
GDRX 2020-12-02 04:01:0237.25 36.80 -1.34%
GDRX 2020-12-02 05:01:0137.25 36.80 -1.34%
GDRX 2020-12-02 06:01:0237.25 36.80 -1.34%
GDRX 2020-12-02 07:01:0237.25 36.80 -1.34%
GDRX 2020-12-02 08:01:0237.25 36.80 -1.34%
GDRX 2020-12-02 09:01:0137.25 36.80 -1.34%
GDRX 2020-12-02 10:01:0337.25 36.80 -1.34%
GDRX 2020-12-02 11:01:0337.25 36.80 -1.34%
GDRX 2020-12-02 12:01:0436.81 34.11 -1.31%
GDRX 2020-12-02 13:01:0350.00 34.11 -1.31%
GDRX 2020-12-02 14:01:0439.50 36.46 -1.31%
GDRX 2020-12-02 15:01:0436.79 36.56 -1.88%
GDRX 2020-12-02 16:01:0336.50 36.48 -2.25%
GDRX 2020-12-02 17:01:0637.00 36.95 -0.30%
GDRX 2020-12-02 18:01:0437.09 37.04 0.76%
GDRX 2020-12-02 19:01:0436.96 36.86 0.27%
GDRX 2020-12-02 20:01:0436.95 36.89 0.27%
GDRX 2020-12-02 21:01:0536.74 36.62 -0.22%
GDRX 2020-12-02 22:01:0336.86 36.81 0.11%
GDRX 2020-12-02 23:01:0336.85 36.82 0.11%
GDRX 2020-12-03 01:04:0937.00 36.64 1.63%
GDRX 2020-12-03 02:01:0137.00 36.64 1.63%
GDRX 2020-12-03 03:01:0337.00 36.64 1.63%
GDRX 2020-12-03 04:01:0237.00 36.64 1.63%
GDRX 2020-12-03 05:01:0437.00 36.64 1.63%
GDRX 2020-12-03 06:01:0337.00 36.64 1.63%
GDRX 2020-12-03 07:01:0237.00 36.64 1.63%
GDRX 2020-12-03 08:01:0237.00 36.64 1.63%
GDRX 2020-12-03 09:01:0237.00 36.64 1.63%
GDRX 2020-12-03 10:01:0237.00 36.64 1.63%
GDRX 2020-12-03 11:01:0237.00 36.64 1.63%
GDRX 2020-12-03 12:01:0374.00 35.00 1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98