investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDRX: GoodRx Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20

GDRX 2024-03-20 23:00:470.00 0.00 3.36%
2024-03-21

GDRX 2024-03-21 04:00:570.00 6.20 3.36%
GDRX 2024-03-21 05:01:048.00 6.20 3.36%
GDRX 2024-03-21 07:01:047.57 6.20 3.36%
GDRX 2024-03-21 08:01:066.98 6.66 3.36%
GDRX 2024-03-21 09:00:526.94 6.71 3.36%
GDRX 2024-03-21 10:01:146.88 6.87 1.22%
GDRX 2024-03-21 11:01:006.76 6.75 -0.76%
GDRX 2024-03-21 12:01:166.79 6.78 -0.15%
GDRX 2024-03-21 13:00:586.75 6.74 -0.76%
GDRX 2024-03-21 15:01:016.78 6.77 -0.31%
GDRX 2024-03-21 16:01:066.78 6.71 -0.76%
GDRX 2024-03-21 17:00:586.85 6.52 -0.74%
GDRX 2024-03-21 18:00:576.85 6.64 -0.74%
GDRX 2024-03-21 20:01:090.00 0.00 -0.74%
2024-03-22

GDRX 2024-03-22 05:00:528.00 5.99 -0.74%
GDRX 2024-03-22 07:00:527.25 5.99 -0.74%
GDRX 2024-03-22 08:01:126.91 6.60 -0.74%
GDRX 2024-03-22 09:01:016.76 6.66 -0.74%
GDRX 2024-03-22 10:01:176.69 6.68 -1.03%
GDRX 2024-03-22 11:01:056.64 6.63 -1.76%
GDRX 2024-03-22 13:01:016.66 6.65 -1.47%
GDRX 2024-03-22 14:01:006.66 6.65 -1.32%
GDRX 2024-03-22 15:01:006.65 6.64 -1.47%
GDRX 2024-03-22 16:01:036.65 6.55 -2.50%
GDRX 2024-03-22 16:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490161/000143774924009046/0001437749-24-009046-index.htm
8-K - Sow Good Inc. (0001490161) (Filer)
GDRX 2024-03-22 17:00:566.65 6.55 -2.52%
GDRX 2024-03-22 17:04:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1490161/000143774924009065/0001437749-24-009065-index.htm
10-K - Sow Good Inc. (0001490161) (Filer)
GDRX 2024-03-22 20:01:100.00 0.00 -2.52%
2024-03-25

GDRX 2024-03-25 04:01:057.37 6.00 -2.52%
GDRX 2024-03-25 05:01:057.37 6.74 2.52%
GDRX 2024-03-25 06:01:197.15 6.96 6.81%
GDRX 2024-03-25 08:01:067.09 6.96 5.78%
GDRX 2024-03-25 09:00:547.50 7.32 13.48%
GDRX 2024-03-25 10:01:227.45 7.44 12.74%
GDRX 2024-03-25 11:01:067.42 7.41 12.44%
GDRX 2024-03-25 12:01:137.25 7.24 9.93%
GDRX 2024-03-25 13:00:597.18 7.17 8.74%
GDRX 2024-03-25 14:01:087.25 7.24 9.93%
GDRX 2024-03-25 15:01:117.21 7.20 9.33%
GDRX 2024-03-25 16:01:047.07 7.02 7.26%
GDRX 2024-03-25 17:00:527.15 7.04 7.45%
GDRX 2024-03-25 18:00:487.23 7.04 8.51%
GDRX 2024-03-25 20:01:100.00 0.00 8.51%
2024-03-26

GDRX 2024-03-26 04:01:010.00 6.55 8.51%
GDRX 2024-03-26 05:00:537.62 6.79 8.51%
GDRX 2024-03-26 06:01:067.58 6.79 8.51%
GDRX 2024-03-26 07:00:597.14 6.79 8.51%
GDRX 2024-03-26 08:01:067.14 7.07 0.76%
GDRX 2024-03-26 09:00:557.14 7.10 0.15%
GDRX 2024-03-26 10:01:147.25 7.24 2.74%
GDRX 2024-03-26 11:01:017.10 7.09 0.46%
GDRX 2024-03-26 12:01:107.10 7.09 0.30%
GDRX 2024-03-26 13:00:567.05 7.04 -0.30%
GDRX 2024-03-26 14:01:177.07 7.06 0.00%
GDRX 2024-03-26 15:00:527.05 7.04 -0.46%
GDRX 2024-03-26 16:01:027.24 6.97 -0.15%
GDRX 2024-03-26 17:00:507.24 7.01 -0.14%
GDRX 2024-03-26 19:00:427.06 6.97 -0.14%
GDRX 2024-03-26 20:00:530.00 0.00 -0.14%
2024-03-27

GDRX 2024-03-27 04:01:000.00 6.55 -0.14%
GDRX 2024-03-27 05:00:558.02 7.06 -0.14%
GDRX 2024-03-27 06:01:077.30 7.06 0.00%
GDRX 2024-03-27 07:01:027.24 6.94 0.00%
GDRX 2024-03-27 09:00:587.23 7.02 0.00%
GDRX 2024-03-27 10:01:117.06 7.05 -0.14%
GDRX 2024-03-27 11:00:556.98 6.97 -1.27%
GDRX 2024-03-27 12:01:186.97 6.96 -1.41%
GDRX 2024-03-27 13:01:026.94 6.93 -1.84%
GDRX 2024-03-27 14:01:126.92 6.91 -1.98%
GDRX 2024-03-27 16:00:547.13 6.90 -0.71%
GDRX 2024-03-27 17:00:517.13 6.95 -0.71%
GDRX 2024-03-27 17:19:52
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1490161/000143774924009634/0001437749-24-009634-index.htm
S-1/A - Sow Good Inc. (0001490161) (Filer)
GDRX 2024-03-27 20:01:040.00 0.00 0.71%
2024-03-28

GDRX 2024-03-28 04:01:198.50 6.00 0.71%
GDRX 2024-03-28 05:01:048.50 6.52 0.71%
GDRX 2024-03-28 07:01:047.73 7.02 0.71%
GDRX 2024-03-28 08:01:107.12 7.02 0.71%
GDRX 2024-03-28 09:00:567.11 7.02 0.71%
GDRX 2024-03-28 10:01:017.23 7.22 2.97%
GDRX 2024-03-28 11:01:027.25 7.24 2.97%
GDRX 2024-03-28 12:01:167.21 7.20 2.83%
GDRX 2024-03-28 13:00:537.14 7.13 1.70%
GDRX 2024-03-28 14:01:017.15 7.14 1.70%
GDRX 2024-03-28 15:00:547.11 7.10 1.42%
GDRX 2024-03-28 16:01:097.25 6.90 1.27%
GDRX 2024-03-28 17:01:027.25 6.90 1.28%
GDRX 2024-03-28 19:01:047.25 7.02 1.28%
GDRX 2024-03-28 20:00:580.00 0.00 1.28%
2024-03-29

GDRX 2024-03-29 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490161/000143774924009952/0001437749-24-009952-index.htm
8-K - Sow Good Inc. (0001490161) (Filer)
2024-04-01

GDRX 2024-04-01 04:01:080.00 6.52 1.28%
GDRX 2024-04-01 05:01:068.50 7.02 1.28%
GDRX 2024-04-01 06:04:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1454742/000149315224012092/0001493152-24-012092-index.htm
10-K - GOOD GAMING, INC. (0001454742) (Filer)
GDRX 2024-04-01 07:01:007.92 7.02 1.28%
GDRX 2024-04-01 08:01:097.25 6.88 -1.43%
GDRX 2024-04-01 09:01:017.25 6.95 -1.43%
GDRX 2024-04-01 10:01:037.01 7.00 -1.28%
GDRX 2024-04-01 11:01:077.01 7.00 -1.43%
GDRX 2024-04-01 12:01:097.08 7.07 -0.29%
GDRX 2024-04-01 14:01:107.09 7.08 -0.29%
GDRX 2024-04-01 16:00:597.15 7.00 -156.49%
GDRX 2024-04-01 17:00:497.15 7.00 -154.51%
GDRX 2024-04-01 18:01:077.35 7.00 -154.51%
GDRX 2024-04-01 20:00:590.00 0.00 -154.51%
2024-04-02

GDRX 2024-04-02 04:01:130.00 6.45 -154.51%
GDRX 2024-04-02 05:00:528.50 6.45 -154.51%
GDRX 2024-04-02 06:01:178.50 6.50 -154.51%
GDRX 2024-04-02 07:00:547.75 6.50 -154.51%
GDRX 2024-04-02 08:01:037.10 6.36 -154.51%
GDRX 2024-04-02 09:00:547.10 6.45 -154.51%
GDRX 2024-04-02 10:01:136.76 6.75 -4.93%
GDRX 2024-04-02 11:00:536.78 6.77 -4.51%
GDRX 2024-04-02 12:01:166.77 6.76 -4.79%
GDRX 2024-04-02 14:01:066.83 6.82 -3.80%
GDRX 2024-04-02 15:00:566.81 6.80 -4.23%
GDRX 2024-04-02 16:01:126.82 6.76 -158.73%
GDRX 2024-04-02 18:01:036.84 6.76 -3.66%
GDRX 2024-04-02 19:01:076.84 6.76 -3.80%
GDRX 2024-04-02 20:01:000.00 0.00 -2.96%
2024-04-03

GDRX 2024-04-03 05:00:548.98 6.80 -2.96%
GDRX 2024-04-03 07:01:057.68 6.80 -2.96%
GDRX 2024-04-03 08:01:176.90 6.80 -2.96%
GDRX 2024-04-03 09:00:527.48 6.80 -2.96%
GDRX 2024-04-03 10:01:166.78 6.77 -0.42%
GDRX 2024-04-03 11:01:036.80 6.79 -0.14%
GDRX 2024-04-03 12:01:056.77 6.76 -0.56%
GDRX 2024-04-03 13:00:506.79 6.78 -0.14%
GDRX 2024-04-03 14:01:016.76 6.75 -0.56%
GDRX 2024-04-03 15:01:036.80 6.79 -0.14%
GDRX 2024-04-03 16:01:116.73 6.67 -159.86%
GDRX 2024-04-03 17:00:566.73 6.72 -166.91%
GDRX 2024-04-03 18:01:056.90 6.72 -1.03%
GDRX 2024-04-03 19:01:136.90 6.67 -1.03%
GDRX 2024-04-03 20:01:000.00 0.00 -1.03%
2024-04-04

GDRX 2024-04-04 04:01:198.50 0.00 -1.03%
GDRX 2024-04-04 05:00:568.50 6.72 -1.03%
GDRX 2024-04-04 06:00:567.14 6.72 -1.03%
GDRX 2024-04-04 08:00:577.14 6.74 -1.03%
GDRX 2024-04-04 09:01:027.10 6.76 5.74%
GDRX 2024-04-04 10:01:076.73 6.72 0.00%
GDRX 2024-04-04 11:00:566.76 6.75 0.44%
GDRX 2024-04-04 12:01:096.79 6.78 1.03%
GDRX 2024-04-04 13:00:576.82 6.81 1.32%
GDRX 2024-04-04 14:01:046.77 6.76 0.59%
GDRX 2024-04-04 15:01:066.68 6.67 -0.59%
GDRX 2024-04-04 16:01:046.85 6.60 -167.06%
GDRX 2024-04-04 17:01:046.85 6.60 -169.05%
GDRX 2024-04-04 20:01:100.00 0.00 -169.05%
2024-04-05

GDRX 2024-04-05 04:01:170.00 6.45 -169.05%
GDRX 2024-04-05 05:01:037.59 6.55 -169.05%
GDRX 2024-04-05 07:00:567.50 6.55 -169.05%
GDRX 2024-04-05 08:01:137.50 6.71 -169.05%
GDRX 2024-04-05 09:00:516.86 6.75 -169.05%
GDRX 2024-04-05 10:01:196.71 6.70 0.00%
GDRX 2024-04-05 11:01:036.73 6.72 0.15%
GDRX 2024-04-05 12:01:066.77 6.76 0.89%
GDRX 2024-04-05 13:00:556.86 6.85 2.23%
GDRX 2024-04-05 14:01:176.84 6.83 1.93%
GDRX 2024-04-05 15:00:566.88 6.86 2.23%
GDRX 2024-04-05 16:01:156.90 6.60 2.83%
GDRX 2024-04-05 18:01:026.90 6.70 2.83%
GDRX 2024-04-05 20:01:080.00 0.00 2.83%
2024-04-08

GDRX 2024-04-08 04:01:140.00 6.90 2.83%
GDRX 2024-04-08 05:00:556.90 6.52 0.00%
GDRX 2024-04-08 07:01:017.26 6.89 0.00%
GDRX 2024-04-08 08:01:107.25 6.56 -0.15%
GDRX 2024-04-08 10:01:166.89 6.88 -0.30%
GDRX 2024-04-08 11:00:576.99 6.98 1.34%
GDRX 2024-04-08 13:00:546.96 6.95 0.89%
GDRX 2024-04-08 14:01:096.97 6.96 1.04%
GDRX 2024-04-08 15:01:016.90 6.89 -0.15%
GDRX 2024-04-08 16:01:097.26 6.83 -0.89%
GDRX 2024-04-08 17:00:577.26 6.83 -0.87%
GDRX 2024-04-08 20:01:010.00 0.00 -0.87%
2024-04-09

GDRX 2024-04-09 05:01:008.93 5.84 -0.87%
GDRX 2024-04-09 07:01:087.45 6.26 -0.87%
GDRX 2024-04-09 09:01:067.00 6.85 -0.87%
GDRX 2024-04-09 10:01:016.91 6.90 0.87%
GDRX 2024-04-09 11:00:546.98 6.97 1.88%
GDRX 2024-04-09 12:01:076.94 6.93 1.30%
GDRX 2024-04-09 13:01:096.88 6.86 0.43%
GDRX 2024-04-09 14:01:146.77 6.76 -1.16%
GDRX 2024-04-09 15:01:096.72 6.71 -1.88%
GDRX 2024-04-09 16:01:107.09 6.57 -1.45%
GDRX 2024-04-09 17:01:017.09 6.57 -1.46%
GDRX 2024-04-09 19:01:227.09 6.80 -1.46%
GDRX 2024-04-09 20:01:030.00 0.00 -1.46%
2024-04-10

GDRX 2024-04-10 04:01:260.00 6.82 -1.46%
GDRX 2024-04-10 05:00:587.19 6.86 -1.46%
GDRX 2024-04-10 06:01:187.19 6.89 -1.46%
GDRX 2024-04-10 07:00:527.10 6.89 3.80%
GDRX 2024-04-10 08:01:187.09 6.89 3.80%
GDRX 2024-04-10 09:00:506.92 6.90 3.65%
GDRX 2024-04-10 10:01:166.78 6.77 0.58%
GDRX 2024-04-10 11:00:576.88 6.87 1.90%
GDRX 2024-04-10 12:00:566.86 6.85 1.61%
GDRX 2024-04-10 13:01:006.98 6.97 3.51%
GDRX 2024-04-10 15:00:566.93 6.92 2.63%
GDRX 2024-04-10 16:01:067.05 6.90 3.80%
GDRX 2024-04-10 17:00:567.05 6.90 3.86%
GDRX 2024-04-10 19:00:527.05 7.02 3.86%
GDRX 2024-04-10 20:01:060.00 0.00 4.45%
2024-04-11

GDRX 2024-04-11 05:01:118.14 5.93 4.45%
GDRX 2024-04-11 06:01:027.52 5.93 4.45%
GDRX 2024-04-11 07:00:597.52 6.31 4.45%
GDRX 2024-04-11 08:01:137.52 6.77 -0.30%
GDRX 2024-04-11 09:00:547.45 6.91 0.74%
GDRX 2024-04-11 10:01:056.80 6.79 -3.26%
GDRX 2024-04-11 11:00:566.76 6.75 -3.71%
GDRX 2024-04-11 12:01:166.80 6.79 -2.97%
GDRX 2024-04-11 13:01:026.77 6.76 -3.56%
GDRX 2024-04-11 14:01:036.80 6.79 -3.12%
GDRX 2024-04-11 15:00:596.82 6.81 -2.82%
GDRX 2024-04-11 16:00:557.22 6.70 -1.19%
GDRX 2024-04-11 17:01:077.00 6.70 -1.14%
GDRX 2024-04-11 19:00:567.22 6.70 -1.14%
GDRX 2024-04-11 20:01:070.00 0.00 -1.14%
2024-04-12

GDRX 2024-04-12 05:01:088.50 5.93 -1.14%
GDRX 2024-04-12 07:00:497.66 6.69 -1.14%
GDRX 2024-04-12 08:00:547.14 6.69 -1.14%
GDRX 2024-04-12 09:00:457.14 6.83 -1.14%
GDRX 2024-04-12 10:01:186.86 6.85 -0.86%
GDRX 2024-04-12 11:01:046.85 6.84 -1.14%
GDRX 2024-04-12 12:00:546.87 6.86 -0.71%
GDRX 2024-04-12 13:00:576.85 6.84 -1.00%
GDRX 2024-04-12 14:00:566.83 6.82 -1.29%
GDRX 2024-04-12 15:01:006.81 6.80 -1.71%
GDRX 2024-04-12 16:01:117.06 6.70 -1.29%
GDRX 2024-04-12 17:00:567.06 6.75 0.00%
GDRX 2024-04-12 18:01:037.06 6.75 -2.31%
GDRX 2024-04-12 20:01:020.00 0.00 -2.31%
2024-04-15

GDRX 2024-04-15 04:01:057.50 0.00 -2.31%
GDRX 2024-04-15 05:00:497.50 5.93 -2.31%
GDRX 2024-04-15 07:00:547.05 6.18 -2.31%
GDRX 2024-04-15 10:01:126.77 6.76 -1.01%
GDRX 2024-04-15 11:01:016.64 6.63 -2.89%
GDRX 2024-04-15 12:01:016.67 6.66 -2.31%
GDRX 2024-04-15 13:01:026.61 6.60 -3.18%
GDRX 2024-04-15 14:01:056.60 6.59 -3.47%
GDRX 2024-04-15 15:00:576.61 6.60 -3.18%
GDRX 2024-04-15 16:01:046.87 6.45 -4.05%
GDRX 2024-04-15 17:00:546.85 6.45 -4.10%
GDRX 2024-04-15 18:01:036.85 6.44 -4.10%
GDRX 2024-04-15 20:01:090.00 0.00 -4.10%
2024-04-16

GDRX 2024-04-16 05:00:488.98 5.81 -4.10%
GDRX 2024-04-16 07:00:507.45 6.13 -4.10%
GDRX 2024-04-16 09:00:477.45 6.50 -4.10%
GDRX 2024-04-16 10:01:046.47 6.46 -1.32%
GDRX 2024-04-16 11:00:586.66 6.65 1.61%
GDRX 2024-04-16 12:01:036.76 6.75 2.93%
GDRX 2024-04-16 13:00:476.69 6.68 1.90%
GDRX 2024-04-16 14:01:016.63 6.62 1.17%
GDRX 2024-04-16 15:00:526.61 6.60 0.88%
GDRX 2024-04-16 16:01:106.88 6.42 -0.44%
GDRX 2024-04-16 17:00:576.88 6.42 -0.46%
GDRX 2024-04-16 19:01:036.81 6.42 -0.46%
GDRX 2024-04-16 20:01:040.00 0.00 -0.46%
2024-04-17

GDRX 2024-04-17 05:01:048.98 5.81 -0.46%
GDRX 2024-04-17 07:01:027.45 5.81 -0.46%
GDRX 2024-04-17 09:00:467.48 6.55 -0.46%
GDRX 2024-04-17 10:01:126.51 6.49 -0.31%
GDRX 2024-04-17 11:00:546.74 6.73 3.36%
GDRX 2024-04-17 12:01:066.47 6.46 -0.92%
GDRX 2024-04-17 13:01:006.49 6.48 -0.46%
GDRX 2024-04-17 14:01:066.55 6.54 0.31%
GDRX 2024-04-17 15:00:526.52 6.51 -0.15%
GDRX 2024-04-17 16:01:026.72 6.45 -0.31%
GDRX 2024-04-17 17:01:076.72 6.42 -0.31%
GDRX 2024-04-17 20:01:030.00 0.00 -0.31%
2024-04-18

GDRX 2024-04-18 04:00:570.00 6.10 -0.31%
GDRX 2024-04-18 05:00:487.86 6.10 -0.31%
GDRX 2024-04-18 07:00:547.29 6.10 -0.31%
GDRX 2024-04-18 08:01:196.67 6.10 2.30%
GDRX 2024-04-18 10:01:176.54 6.53 0.61%
GDRX 2024-04-18 11:00:546.62 6.61 1.84%
GDRX 2024-04-18 12:00:586.64 6.63 1.99%
GDRX 2024-04-18 13:01:056.76 6.75 3.83%
GDRX 2024-04-18 14:01:096.72 6.71 3.22%
GDRX 2024-04-18 15:00:586.74 6.73 3.68%
GDRX 2024-04-18 16:01:056.80 6.50 3.53%
GDRX 2024-04-18 17:01:016.80 6.50 3.54%
GDRX 2024-04-18 18:00:496.80 6.66 3.54%
GDRX 2024-04-18 20:01:060.00 0.00 3.54%
2024-04-19

GDRX 2024-04-19 05:00:567.86 5.81 3.54%
GDRX 2024-04-19 07:01:017.38 5.95 3.54%
GDRX 2024-04-19 08:01:066.79 6.13 3.54%
GDRX 2024-04-19 09:00:516.79 6.14 3.54%
GDRX 2024-04-19 10:01:206.67 6.66 -0.92%
GDRX 2024-04-19 11:00:556.70 6.69 -0.46%
GDRX 2024-04-19 12:01:096.71 6.70 -0.31%
GDRX 2024-04-19 13:00:596.68 6.67 -0.92%
GDRX 2024-04-19 14:01:026.66 6.65 -1.23%
GDRX 2024-04-19 15:00:576.61 6.60 -2.00%
GDRX 2024-04-19 16:01:106.70 6.50 -0.62%
GDRX 2024-04-19 17:01:006.70 6.50 -0.59%
GDRX 2024-04-19 18:00:586.72 6.50 -0.59%
GDRX 2024-04-19 20:01:020.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.