investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDRX: GoodRx Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-02
GDRX 2025-06-02 00:04:260.00 0.00 2.89%
GDRX 2025-06-02 05:01:234.43 3.47 2.89%
GDRX 2025-06-02 07:01:204.30 3.59 2.89%
GDRX 2025-06-02 08:01:474.28 3.59 2.89%
GDRX 2025-06-02 10:01:463.84 3.83 -2.10%
GDRX 2025-06-02 11:01:243.85 3.84 -1.57%
GDRX 2025-06-02 12:01:423.84 3.83 -2.10%
GDRX 2025-06-02 13:01:203.83 3.82 -2.10%
GDRX 2025-06-02 14:02:153.82 3.81 -2.36%
GDRX 2025-06-02 15:01:193.83 3.82 -2.10%
GDRX 2025-06-02 16:01:463.87 3.80 -2.36%
GDRX 2025-06-02 17:01:204.20 3.80 -2.30%
GDRX 2025-06-02 20:01:470.00 0.00 -2.30%
2025-06-03
GDRX 2025-06-03 05:01:224.63 3.73 -2.30%
GDRX 2025-06-03 07:01:184.24 3.73 -2.30%
GDRX 2025-06-03 08:01:454.24 3.75 -2.30%
GDRX 2025-06-03 09:01:204.21 3.77 -2.30%
GDRX 2025-06-03 10:01:453.85 3.84 1.02%
GDRX 2025-06-03 11:01:143.91 3.90 2.55%
GDRX 2025-06-03 12:01:463.95 3.94 3.57%
GDRX 2025-06-03 13:01:213.96 3.95 3.57%
GDRX 2025-06-03 14:01:433.95 3.94 3.57%
GDRX 2025-06-03 16:01:403.95 3.88 3.32%
GDRX 2025-06-03 17:01:193.95 3.87 3.40%
GDRX 2025-06-03 18:01:433.94 3.87 3.40%
GDRX 2025-06-03 20:01:410.00 0.00 3.40%
2025-06-04
GDRX 2025-06-04 05:01:214.63 3.84 3.40%
GDRX 2025-06-04 07:01:224.30 3.84 3.40%
GDRX 2025-06-04 08:01:454.30 3.89 3.40%
GDRX 2025-06-04 10:01:414.06 4.04 2.88%
GDRX 2025-06-04 11:01:154.08 4.07 3.66%
GDRX 2025-06-04 12:01:414.06 4.05 3.40%
GDRX 2025-06-04 13:01:194.04 4.03 2.88%
GDRX 2025-06-04 15:01:174.05 4.04 2.88%
GDRX 2025-06-04 16:01:434.10 3.97 1.83%
GDRX 2025-06-04 16:42:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1809519/000180951925000088/0001809519-25-000088-index.htm
8-K - GoodRx Holdings, Inc. (0001809519) (Filer)
GDRX 2025-06-04 17:01:174.10 3.97 1.78%
GDRX 2025-06-04 18:01:374.05 3.97 2.79%
GDRX 2025-06-04 19:01:184.10 3.97 2.79%
GDRX 2025-06-04 20:01:450.00 0.00 2.79%
2025-06-05
GDRX 2025-06-05 05:01:214.63 3.60 2.79%
GDRX 2025-06-05 06:01:444.43 3.60 2.79%
GDRX 2025-06-05 07:01:184.45 3.67 2.79%
GDRX 2025-06-05 10:01:464.15 4.13 3.81%
GDRX 2025-06-05 11:01:144.22 4.21 5.33%
GDRX 2025-06-05 12:01:464.27 4.25 6.85%
GDRX 2025-06-05 13:01:194.22 4.21 5.84%
GDRX 2025-06-05 14:01:444.24 4.21 5.84%
GDRX 2025-06-05 15:01:194.25 4.24 6.09%
GDRX 2025-06-05 16:01:434.30 4.21 5.33%
GDRX 2025-06-05 17:01:194.28 4.21 5.24%
GDRX 2025-06-05 18:01:504.28 4.04 5.24%
GDRX 2025-06-05 20:01:480.00 0.00 5.24%
2025-06-06
GDRX 2025-06-06 03:59:46
GoodRx: Stabilizing Revenue Amid Healthy Profit Gains
GDRX 2025-06-06 05:01:174.99 3.54 5.24%
GDRX 2025-06-06 07:01:184.65 3.54 5.24%
GDRX 2025-06-06 08:01:434.65 3.75 5.24%
GDRX 2025-06-06 10:01:484.12 4.11 -2.24%
GDRX 2025-06-06 11:01:224.15 4.13 -1.50%
GDRX 2025-06-06 13:01:214.13 4.11 -2.24%
GDRX 2025-06-06 14:01:494.12 4.11 -2.24%
GDRX 2025-06-06 15:01:214.10 4.09 -2.99%
GDRX 2025-06-06 16:01:484.18 4.05 -3.24%
GDRX 2025-06-06 17:01:204.18 4.08 -3.08%
GDRX 2025-06-06 20:01:460.00 0.00 -3.08%
2025-06-09
GDRX 2025-06-09 05:01:184.64 3.74 -3.08%
GDRX 2025-06-09 07:01:184.53 3.74 -3.08%
GDRX 2025-06-09 08:01:474.18 4.08 -3.08%
GDRX 2025-06-09 09:01:194.17 4.09 -3.08%
GDRX 2025-06-09 10:01:434.13 4.12 1.18%
GDRX 2025-06-09 12:01:414.08 4.07 0.00%
GDRX 2025-06-09 16:01:454.15 4.05 0.95%
GDRX 2025-06-09 17:01:164.15 4.05 0.98%
GDRX 2025-06-09 20:01:410.00 0.00 0.98%
2025-06-10
GDRX 2025-06-10 05:01:134.63 3.66 0.98%
GDRX 2025-06-10 07:01:194.53 3.66 0.98%
GDRX 2025-06-10 08:01:454.53 4.00 0.98%
GDRX 2025-06-10 10:01:474.43 4.42 7.60%
GDRX 2025-06-10 11:01:174.42 4.41 7.60%
GDRX 2025-06-10 12:01:474.49 4.48 9.31%
GDRX 2025-06-10 13:01:204.54 4.53 10.54%
GDRX 2025-06-10 14:01:404.56 4.55 11.27%
GDRX 2025-06-10 15:01:164.63 4.62 12.75%
GDRX 2025-06-10 16:01:404.65 4.53 10.54%
GDRX 2025-06-10 17:01:164.63 4.48 12.17%
GDRX 2025-06-10 19:01:214.65 4.48 12.17%
GDRX 2025-06-10 20:01:420.00 0.00 12.17%
2025-06-11
GDRX 2025-06-11 04:01:420.00 0.00 2.43%
GDRX 2025-06-11 05:01:204.83 4.09 2.43%
GDRX 2025-06-11 06:01:414.64 4.09 2.43%
GDRX 2025-06-11 07:01:134.83 4.17 2.43%
GDRX 2025-06-11 08:01:424.83 4.30 2.43%
GDRX 2025-06-11 10:01:464.59 4.58 1.22%
GDRX 2025-06-11 11:01:174.60 4.59 1.70%
GDRX 2025-06-11 12:01:404.59 4.58 1.22%
GDRX 2025-06-11 13:01:154.61 4.59 1.95%
GDRX 2025-06-11 14:01:394.57 4.55 0.73%
GDRX 2025-06-11 15:01:154.52 4.50 -0.24%
GDRX 2025-06-11 16:01:394.62 4.53 0.00%
GDRX 2025-06-11 17:01:134.60 4.48 0.00%
GDRX 2025-06-11 18:01:394.74 4.48 0.00%
GDRX 2025-06-11 20:01:380.00 0.00 -0.88%
2025-06-12
GDRX 2025-06-12 05:01:194.83 3.96 -0.88%
GDRX 2025-06-12 07:01:174.83 4.07 -0.88%
GDRX 2025-06-12 08:01:454.83 4.46 -0.88%
GDRX 2025-06-12 10:01:434.51 4.50 -0.44%
GDRX 2025-06-12 11:01:174.53 4.51 0.00%
GDRX 2025-06-12 13:01:144.51 4.50 -0.66%
GDRX 2025-06-12 14:01:414.52 4.50 0.00%
GDRX 2025-06-12 15:01:174.51 4.50 -0.44%
GDRX 2025-06-12 16:01:384.85 4.42 -0.88%
GDRX 2025-06-12 17:01:184.60 4.42 -0.88%
GDRX 2025-06-12 20:01:390.00 0.00 -0.88%
2025-06-13
GDRX 2025-06-13 05:08:464.83 3.88 -0.88%
GDRX 2025-06-13 07:12:524.83 3.68 -0.88%
GDRX 2025-06-13 08:12:134.83 4.09 -0.88%
GDRX 2025-06-13 09:12:594.83 3.69 -0.88%
GDRX 2025-06-13 12:01:404.45 4.44 -0.66%
GDRX 2025-06-13 14:01:454.42 4.41 -1.55%
GDRX 2025-06-13 15:01:204.39 4.38 -1.99%
GDRX 2025-06-13 16:01:474.70 4.30 -2.43%
GDRX 2025-06-13 17:01:154.99 4.38 -2.46%
GDRX 2025-06-13 18:01:444.99 4.38 -2.23%
GDRX 2025-06-13 20:01:460.00 0.00 -3.57%
2025-06-16
GDRX 2025-06-16 05:01:214.70 3.88 -3.57%
GDRX 2025-06-16 06:01:435.10 3.88 -3.57%
GDRX 2025-06-16 07:01:205.00 3.88 -3.57%
GDRX 2025-06-16 08:01:435.00 3.68 -3.57%
GDRX 2025-06-16 10:01:494.49 4.46 2.23%
GDRX 2025-06-16 11:01:164.51 4.50 3.13%
GDRX 2025-06-16 12:01:424.45 4.44 2.01%
GDRX 2025-06-16 13:01:194.46 4.45 2.01%
GDRX 2025-06-16 15:01:174.43 4.42 1.34%
GDRX 2025-06-16 16:01:434.62 4.38 1.34%
GDRX 2025-06-16 17:01:144.75 4.34 1.37%
GDRX 2025-06-16 20:01:390.00 0.00 1.37%
2025-06-17
GDRX 2025-06-17 05:01:465.19 3.85 1.37%
GDRX 2025-06-17 07:01:195.00 3.96 1.37%
GDRX 2025-06-17 10:01:424.47 4.46 1.14%
GDRX 2025-06-17 11:01:144.45 4.42 0.46%
GDRX 2025-06-17 12:01:414.49 4.46 1.37%
GDRX 2025-06-17 13:01:184.45 4.42 0.46%
GDRX 2025-06-17 14:01:434.42 4.41 0.00%
GDRX 2025-06-17 15:01:214.41 4.40 -0.23%
GDRX 2025-06-17 16:01:414.60 4.33 -0.92%
GDRX 2025-06-17 17:01:144.60 4.00 -0.90%
GDRX 2025-06-17 20:01:430.00 0.00 -0.90%
2025-06-18
GDRX 2025-06-18 05:01:234.95 3.87 -0.90%
GDRX 2025-06-18 07:01:214.60 3.96 -0.90%
GDRX 2025-06-18 08:01:434.46 3.96 -0.90%
GDRX 2025-06-18 10:01:444.51 4.50 2.93%
GDRX 2025-06-18 11:01:234.50 4.49 2.71%
GDRX 2025-06-18 12:01:404.51 4.50 2.71%
GDRX 2025-06-18 13:01:164.52 4.50 3.16%
GDRX 2025-06-18 14:01:444.56 4.55 3.84%
GDRX 2025-06-18 15:01:234.49 4.46 2.48%
GDRX 2025-06-18 16:01:494.60 4.00 2.48%
GDRX 2025-06-18 17:01:184.60 3.96 2.51%
GDRX 2025-06-18 18:01:414.49 3.96 2.51%
GDRX 2025-06-18 20:01:450.00 0.00 2.51%
2025-06-20
GDRX 2025-06-20 05:01:115.05 3.94 2.51%
GDRX 2025-06-20 08:01:395.05 3.96 2.51%
GDRX 2025-06-20 09:01:134.99 3.96 2.51%
GDRX 2025-06-20 10:01:444.60 4.59 2.96%
GDRX 2025-06-20 11:01:164.61 4.59 2.96%
GDRX 2025-06-20 12:01:404.59 4.58 2.51%
GDRX 2025-06-20 13:01:144.60 4.59 2.51%
GDRX 2025-06-20 14:01:454.61 4.59 2.96%
GDRX 2025-06-20 15:01:144.60 4.59 2.96%
GDRX 2025-06-20 16:08:474.63 4.59 2.96%
GDRX 2025-06-20 17:07:424.71 4.20 2.90%
GDRX 2025-06-20 19:01:254.71 4.59 2.90%
GDRX 2025-06-20 20:01:400.00 0.00 2.90%
2025-06-23
GDRX 2025-06-23 05:01:144.83 4.04 2.90%
GDRX 2025-06-23 09:04:474.83 4.34 2.90%
GDRX 2025-06-23 10:03:264.70 4.67 2.23%
GDRX 2025-06-23 11:01:284.75 4.74 3.57%
GDRX 2025-06-23 12:01:294.77 4.75 4.02%
GDRX 2025-06-23 13:01:284.66 4.65 1.56%
GDRX 2025-06-23 14:01:344.70 4.69 2.46%
GDRX 2025-06-23 15:01:254.72 4.71 2.90%
GDRX 2025-06-23 16:01:334.78 4.33 2.46%
GDRX 2025-06-23 17:01:264.79 4.20 2.39%
GDRX 2025-06-23 18:01:314.79 4.16 2.39%
GDRX 2025-06-23 20:01:280.00 0.00 2.39%
2025-06-24
GDRX 2025-06-24 05:01:204.83 4.17 2.39%
GDRX 2025-06-24 08:01:394.83 4.62 2.39%
GDRX 2025-06-24 10:01:374.83 4.82 2.83%
GDRX 2025-06-24 11:01:224.99 4.98 6.52%
GDRX 2025-06-24 12:01:384.95 4.94 5.65%
GDRX 2025-06-24 13:01:304.96 4.95 5.65%
GDRX 2025-06-24 14:01:394.96 4.95 5.87%
GDRX 2025-06-24 15:01:215.00 4.99 6.74%
GDRX 2025-06-24 16:01:425.15 5.00 8.26%
GDRX 2025-06-24 17:01:255.30 5.00 8.10%
GDRX 2025-06-24 19:01:255.26 5.00 8.10%
GDRX 2025-06-24 20:01:330.00 0.00 8.10%
2025-06-25
GDRX 2025-06-25 05:01:235.72 4.49 8.10%
GDRX 2025-06-25 07:01:205.50 5.07 0.00%
GDRX 2025-06-25 08:01:395.50 4.71 0.00%
GDRX 2025-06-25 09:01:245.15 5.05 0.00%
GDRX 2025-06-25 10:01:424.95 4.92 -2.99%
GDRX 2025-06-25 11:01:254.92 4.91 -3.20%
GDRX 2025-06-25 14:01:404.95 4.92 -2.99%
GDRX 2025-06-25 16:01:385.00 4.84 -3.41%
GDRX 2025-06-25 17:01:235.00 4.71 -3.16%
GDRX 2025-06-25 18:01:395.08 4.71 -3.16%
GDRX 2025-06-25 20:01:340.00 0.00 -3.16%
2025-06-26
GDRX 2025-06-26 05:01:245.54 4.59 -3.16%
GDRX 2025-06-26 07:01:265.20 4.80 -3.16%
GDRX 2025-06-26 09:01:245.19 4.59 -3.16%
GDRX 2025-06-26 10:01:384.96 4.95 0.99%
GDRX 2025-06-26 11:01:195.05 5.04 2.76%
GDRX 2025-06-26 12:01:395.01 5.00 1.97%
GDRX 2025-06-26 13:01:255.00 4.99 1.78%
GDRX 2025-06-26 14:01:384.95 4.94 0.99%
GDRX 2025-06-26 15:01:214.96 4.95 0.99%
GDRX 2025-06-26 16:01:355.14 4.90 0.39%
GDRX 2025-06-26 17:01:195.15 4.90 0.41%
GDRX 2025-06-26 20:01:390.00 0.00 0.41%
2025-06-27
GDRX 2025-06-27 05:00:425.56 4.80 0.41%
GDRX 2025-06-27 09:00:375.00 4.80 0.41%
GDRX 2025-06-27 10:00:444.99 4.98 1.43%
GDRX 2025-06-27 12:00:435.00 4.99 1.63%
GDRX 2025-06-27 13:00:364.99 4.96 1.43%
GDRX 2025-06-27 14:00:424.95 4.94 0.61%
GDRX 2025-06-27 15:00:484.85 4.84 -1.63%
GDRX 2025-06-27 16:00:414.91 4.90 -0.20%
GDRX 2025-06-27 17:00:355.05 4.80 -0.41%
GDRX 2025-06-27 21:00:350.00 0.00 -0.41%
2025-06-30
GDRX 2025-06-30 05:00:405.10 4.33 -0.41%
GDRX 2025-06-30 08:00:424.97 4.33 -0.41%
GDRX 2025-06-30 09:00:414.97 4.34 -0.41%
GDRX 2025-06-30 10:00:415.01 5.00 2.03%
GDRX 2025-06-30 11:00:385.05 5.04 3.04%
GDRX 2025-06-30 12:00:395.02 5.00 2.64%
GDRX 2025-06-30 13:00:395.01 5.00 2.23%
GDRX 2025-06-30 14:00:485.00 4.99 2.03%
GDRX 2025-06-30 17:00:425.02 4.38 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.