investment & stocks ideas Favourites Have ideas? Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

$GDHG is the ticker symbol for Golden Heaven Group Holdings Ltd., a Cayman Islands holding company with its operating entities in China. The company is engaged in the development, manufacture, and sale of consumer electronics products, including smart home devices, wearable devices, and mobile accessories.

Golden Heaven Group Holdings Ltd. went public on the Nasdaq Capital Market on April 11, 2023, offering 1,750,000 ordinary shares at an initial public offering price of $4.00 per share. The company's stock price has been relatively volatile since its IPO, trading between a high of $6.50 and a low of $2.50.

As of October 15, 2023, Golden Heaven Group Holdings Ltd. has a market capitalization of $77.5 million. The company's stock is traded on the Nasdaq Capital Market under the symbol "GDHG."

2024-03-28
GDHG	2024-03-28 10:02:08		0.47	0.46	0.00%
GDHG	2024-03-28 11:01:58		0.48	0.47	2.13%
GDHG	2024-03-28 14:02:22		0.47	0.47	2.13%
GDHG	2024-03-28 14:05:13	6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272424000018/0001172724-24-000018-index.htm 6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG	2024-03-28 15:01:46		0.47	0.46	2.13%
GDHG	2024-03-28 16:02:14		0.48	0.45	0.00%
GDHG	2024-03-28 20:02:04		0.00	0.00	0.00%
2024-04-01
GDHG	2024-04-01 04:02:26		3.10	0.00	0.00%
GDHG	2024-04-01 05:02:07		0.51	0.42	0.00%
GDHG	2024-04-01 07:01:51		0.51	0.44	0.00%
GDHG	2024-04-01 09:01:58		0.52	0.44	0.00%
GDHG	2024-04-01 10:02:14		0.47	0.47	2.17%
GDHG	2024-04-01 11:01:53		0.47	0.46	0.00%
GDHG	2024-04-01 12:02:26		0.45	0.45	-2.17%
GDHG	2024-04-01 15:01:46		0.46	0.45	-2.17%
GDHG	2024-04-01 16:02:18		0.46	0.45	0.00%
GDHG	2024-04-01 18:02:15		0.46	0.45	-2.17%
GDHG	2024-04-01 19:02:03		0.46	0.45	0.00%
GDHG	2024-04-01 20:02:06		0.00	0.00	0.00%
2024-04-02
GDHG	2024-04-02 04:02:34		0.55	0.00	0.00%
GDHG	2024-04-02 05:01:37		0.50	0.45	0.00%
GDHG	2024-04-02 07:01:51		0.50	0.46	0.00%
GDHG	2024-04-02 08:02:12		0.50	0.45	0.00%
GDHG	2024-04-02 09:01:43		0.50	0.45	-2.17%
GDHG	2024-04-02 10:02:30		0.46	0.45	0.00%
GDHG	2024-04-02 11:01:47		0.45	0.45	-2.17%
GDHG	2024-04-02 12:02:29		0.45	0.45	0.00%
GDHG	2024-04-02 13:01:56		0.46	0.45	-2.17%
GDHG	2024-04-02 14:02:10		0.45	0.45	-2.17%
GDHG	2024-04-02 15:01:47		0.46	0.45	-2.17%
GDHG	2024-04-02 15:38:54	6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000165495424004173/0001654954-24-004173-index.htm 6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG	2024-04-02 16:45:25	6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272424000019/0001172724-24-000019-index.htm 6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG	2024-04-02 16:56:20	6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272424000020/0001172724-24-000020-index.htm 6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG	2024-04-02 20:02:27		0.00	0.00	-2.17%
2024-04-03
GDHG	2024-04-03 04:02:07		0.65	0.00	-2.17%
GDHG	2024-04-03 05:01:35		0.49	0.41	0.00%
GDHG	2024-04-03 08:02:23		0.49	0.45	0.00%
GDHG	2024-04-03 10:02:20		0.43	0.41	-6.52%
GDHG	2024-04-03 11:02:02		0.42	0.42	-6.52%
GDHG	2024-04-03 12:02:07		0.42	0.41	-6.52%
GDHG	2024-04-03 14:02:26		0.44	0.43	-2.17%
GDHG	2024-04-03 15:02:05		0.43	0.40	-10.87%
GDHG	2024-04-03 17:01:52		0.43	0.40	-11.11%
GDHG	2024-04-03 19:01:59		0.43	0.41	-11.11%
GDHG	2024-04-03 20:02:23		0.00	0.00	-11.11%
2024-04-04
GDHG	2024-04-04 04:02:27		0.65	0.00	-11.11%
GDHG	2024-04-04 05:01:43		0.45	0.37	-11.11%
GDHG	2024-04-04 06:02:09		0.45	0.40	-11.11%
GDHG	2024-04-04 07:02:03		0.45	0.40	-2.22%
GDHG	2024-04-04 08:02:29		0.45	0.41	0.00%
GDHG	2024-04-04 08:39:49	6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272424000023/0001172724-24-000023-index.htm 6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG	2024-04-04 09:02:02		0.43	0.41	0.00%
GDHG	2024-04-04 09:36:53	6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828024014801/0001628280-24-014801-index.htm 6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG	2024-04-04 10:02:35		0.41	0.39	-4.44%
GDHG	2024-04-04 11:01:59		0.40	0.40	-2.22%
GDHG	2024-04-04 12:02:27		0.40	0.39	-4.44%
GDHG	2024-04-04 13:01:54		0.40	0.40	-2.22%
GDHG	2024-04-04 14:02:28		0.38	0.36	-8.89%
GDHG	2024-04-04 16:02:35		0.41	0.35	-8.89%
GDHG	2024-04-04 17:01:57		0.39	0.34	-14.63%
GDHG	2024-04-04 20:02:33		0.00	0.00	-14.63%
2024-04-05
GDHG	2024-04-05 05:01:55		0.40	0.32	-14.63%
GDHG	2024-04-05 06:02:11		0.36	0.33	-2.44%
GDHG	2024-04-05 08:02:43		0.36	0.32	-2.44%
GDHG	2024-04-05 09:01:59		0.36	0.33	-2.44%
GDHG	2024-04-05 10:02:37		0.36	0.35	-4.88%
GDHG	2024-04-05 11:02:04		0.35	0.34	-4.88%
GDHG	2024-04-05 12:02:19		0.35	0.34	-7.32%
GDHG	2024-04-05 13:01:48		0.34	0.34	-7.32%
GDHG	2024-04-05 14:02:35		0.34	0.33	-7.32%
GDHG	2024-04-05 15:01:51		0.33	0.33	-12.20%
GDHG	2024-04-05 16:02:30		0.33	0.32	-9.76%
GDHG	2024-04-05 20:02:14		0.00	0.00	-9.76%
2024-04-08
GDHG	2024-04-08 04:02:40		0.43	0.00	-9.76%
GDHG	2024-04-08 05:02:08		0.38	0.29	-9.76%
GDHG	2024-04-08 06:02:50		0.36	0.29	-9.76%
GDHG	2024-04-08 07:01:56		0.36	0.30	-2.44%
GDHG	2024-04-08 08:02:34		0.37	0.30	0.00%
GDHG	2024-04-08 09:02:35		0.43	0.32	0.00%
GDHG	2024-04-08 10:02:41		0.36	0.35	4.88%
GDHG	2024-04-08 11:02:03		0.36	0.36	7.32%
GDHG	2024-04-08 12:02:40		0.34	0.33	0.00%
GDHG	2024-04-08 13:01:47		0.34	0.34	2.44%
GDHG	2024-04-08 15:01:54		0.34	0.33	0.00%
GDHG	2024-04-08 16:02:36		0.34	0.32	0.00%
GDHG	2024-04-08 17:01:43		0.34	0.32	3.03%
GDHG	2024-04-08 20:02:14		0.00	0.00	3.03%
2024-04-09
GDHG	2024-04-09 04:02:33		0.43	0.00	3.03%
GDHG	2024-04-09 05:02:00		0.37	0.33	0.00%
GDHG	2024-04-09 06:02:13		0.39	0.33	0.00%
GDHG	2024-04-09 07:02:09		0.38	0.33	0.00%
GDHG	2024-04-09 08:02:35		0.39	0.35	9.09%
GDHG	2024-04-09 09:01:53		0.35	0.33	6.06%
GDHG	2024-04-09 10:02:19		0.34	0.33	3.03%
GDHG	2024-04-09 11:01:54		0.33	0.32	0.00%
GDHG	2024-04-09 12:02:33		0.33	0.32	-3.03%
GDHG	2024-04-09 13:01:53		0.30	0.29	-12.12%
GDHG	2024-04-09 14:02:39		0.30	0.30	-9.09%
GDHG	2024-04-09 16:02:47		0.32	0.30	-3.03%
GDHG	2024-04-09 17:01:56		0.31	0.30	-3.03%
GDHG	2024-04-09 18:02:06		0.32	0.31	-6.06%
GDHG	2024-04-09 19:02:16		0.32	0.30	-6.06%
GDHG	2024-04-09 20:02:19		0.00	0.00	-6.06%
2024-04-10
GDHG	2024-04-10 04:02:41		2.10	0.28	-6.06%
GDHG	2024-04-10 05:01:45		0.38	0.29	0.00%
GDHG	2024-04-10 06:02:50		0.37	0.29	6.06%
GDHG	2024-04-10 07:01:50		0.34	0.30	6.06%
GDHG	2024-04-10 08:02:42		0.34	0.30	-3.03%
GDHG	2024-04-10 09:01:47		0.32	0.30	0.00%
GDHG	2024-04-10 10:02:32		0.31	0.30	-6.06%
GDHG	2024-04-10 11:01:53		0.32	0.30	-3.03%
GDHG	2024-04-10 12:02:11		0.31	0.30	-6.06%
GDHG	2024-04-10 13:02:07		0.30	0.30	-6.06%
GDHG	2024-04-10 15:01:48		0.31	0.30	-3.03%
GDHG	2024-04-10 16:02:31		0.31	0.30	-6.06%
GDHG	2024-04-10 17:01:47		0.31	0.30	-6.25%
GDHG	2024-04-10 19:02:02		0.32	0.30	-3.13%
GDHG	2024-04-10 20:02:25		0.00	0.00	-3.13%
2024-04-11
GDHG	2024-04-11 04:02:32		2.10	0.00	-3.13%
GDHG	2024-04-11 05:01:59		0.31	0.31	3.13%
GDHG	2024-04-11 06:02:16		0.34	0.30	0.00%
GDHG	2024-04-11 08:02:38		0.34	0.30	3.13%
GDHG	2024-04-11 09:01:44		0.65	0.26	0.00%
GDHG	2024-04-11 10:02:23		0.31	0.30	0.00%
GDHG	2024-04-11 11:01:41		0.30	0.30	0.00%
GDHG	2024-04-11 12:02:30		0.30	0.29	0.00%
GDHG	2024-04-11 13:01:53		0.30	0.29	-3.13%
GDHG	2024-04-11 14:02:19		0.29	0.29	-3.13%
GDHG	2024-04-11 16:02:14		0.30	0.29	-3.13%
GDHG	2024-04-11 17:01:54		0.30	0.29	-3.33%
GDHG	2024-04-11 18:02:24		0.30	0.28	-6.67%
GDHG	2024-04-11 20:02:25		0.00	0.00	-6.67%
2024-04-12
GDHG	2024-04-12 04:02:34		2.15	0.00	-6.67%
GDHG	2024-04-12 05:02:00		0.32	0.25	-6.67%
GDHG	2024-04-12 06:02:14		0.32	0.27	-3.33%
GDHG	2024-04-12 07:01:57		0.31	0.27	-6.67%
GDHG	2024-04-12 08:01:41		0.30	0.27	-3.33%
GDHG	2024-04-12 09:01:16		0.29	0.27	-3.33%
GDHG	2024-04-12 10:02:45		0.29	0.28	-6.67%
GDHG	2024-04-12 11:02:01		0.28	0.28	-10.00%
GDHG	2024-04-12 12:02:04		0.26	0.26	-13.33%
GDHG	2024-04-12 13:01:42		0.26	0.25	-16.67%
GDHG	2024-04-12 14:02:17		0.26	0.24	-20.00%
GDHG	2024-04-12 15:01:44		0.24	0.23	-20.00%
GDHG	2024-04-12 15:59:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/894501/000109181824000043/0001091818-24-000043-index.htm 8-K - GOLD ROCK HOLDINGS, INC. (0000894501) (Filer)
GDHG	2024-04-12 16:02:37		0.24	0.24	-20.00%
GDHG	2024-04-12 17:02:03		0.26	0.24	-23.33%
GDHG	2024-04-12 18:02:14		0.26	0.24	-20.00%
GDHG	2024-04-12 19:02:14		0.26	0.23	-20.00%
GDHG	2024-04-12 20:02:28		0.00	0.00	-23.33%
2024-04-15
GDHG	2024-04-15 04:02:26		0.28	0.00	-23.33%
GDHG	2024-04-15 05:01:39		0.28	0.25	3.33%
GDHG	2024-04-15 06:02:33		0.25	0.22	3.33%
GDHG	2024-04-15 07:01:46		0.25	0.23	3.33%
GDHG	2024-04-15 09:01:36		0.27	0.24	3.33%
GDHG	2024-04-15 11:01:53		0.22	0.22	-6.67%
GDHG	2024-04-15 12:02:36		0.23	0.23	-3.33%
GDHG	2024-04-15 13:01:59		0.23	0.22	-6.67%
GDHG	2024-04-15 14:02:23		0.22	0.22	-6.67%
GDHG	2024-04-15 16:02:16		0.23	0.22	-6.67%
GDHG	2024-04-15 17:01:39		0.23	0.22	-8.33%
GDHG	2024-04-15 20:02:19		0.00	0.00	-8.33%
2024-04-16
GDHG	2024-04-16 04:02:16		0.38	0.00	-8.33%
GDHG	2024-04-16 05:01:42		0.25	0.21	-8.33%
GDHG	2024-04-16 08:02:20		0.24	0.21	-8.33%
GDHG	2024-04-16 08:47:06	6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828024016289/0001628280-24-016289-index.htm 6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG	2024-04-16 09:01:38		0.25	0.21	-8.33%
GDHG	2024-04-16 10:02:17		0.22	0.22	0.00%
GDHG	2024-04-16 12:02:27		0.24	0.22	0.00%
GDHG	2024-04-16 13:01:27		0.22	0.22	0.00%
GDHG	2024-04-16 14:02:28		0.22	0.21	-4.17%
GDHG	2024-04-16 15:02:10		0.24	0.22	0.00%
GDHG	2024-04-16 16:02:18		0.22	0.22	0.00%
GDHG	2024-04-16 20:02:15		0.00	0.00	0.00%
2024-04-17
GDHG	2024-04-17 04:02:36		0.28	0.00	0.00%
GDHG	2024-04-17 05:01:59		0.23	0.21	-4.55%
GDHG	2024-04-17 06:02:23		0.24	0.22	4.55%
GDHG	2024-04-17 06:50:16	6-K Sec report https://www.sec.gov/Archives/edgar/data/316888/000147793224002196/0001477932-24-002196-index.htm 6-K - AVINO SILVER & GOLD MINES LTD (0000316888) (Filer)
GDHG	2024-04-17 07:01:49		0.24	0.22	0.00%
GDHG	2024-04-17 08:02:15		0.26	0.21	0.00%
GDHG	2024-04-17 09:01:48		0.28	0.22	0.00%
GDHG	2024-04-17 10:02:33		0.23	0.22	0.00%
GDHG	2024-04-17 11:01:49		0.22	0.21	0.00%
GDHG	2024-04-17 12:02:31		0.22	0.22	0.00%
GDHG	2024-04-17 15:01:44		0.23	0.21	0.00%
GDHG	2024-04-17 16:02:38		0.22	0.22	0.00%
GDHG	2024-04-17 18:02:05		0.23	0.23	0.00%
GDHG	2024-04-17 19:01:50		0.23	0.22	4.55%
GDHG	2024-04-17 20:02:22		0.00	0.00	4.55%
2024-04-18
GDHG	2024-04-18 04:02:23		0.28	0.00	4.55%
GDHG	2024-04-18 05:01:51		0.28	0.22	4.55%
GDHG	2024-04-18 06:02:16		0.28	0.22	0.00%
GDHG	2024-04-18 07:01:50		0.28	0.22	4.55%
GDHG	2024-04-18 08:02:32		0.25	0.22	4.55%
GDHG	2024-04-18 09:01:50		0.25	0.22	0.00%
GDHG	2024-04-18 10:02:34		0.22	0.22	0.00%
GDHG	2024-04-18 16:02:24		0.26	0.26	18.18%
GDHG	2024-04-18 17:01:50		0.39	0.37	72.73%
GDHG	2024-04-18 18:02:05		0.35	0.34	59.09%
GDHG	2024-04-18 19:01:58		0.30	0.27	27.27%
GDHG	2024-04-18 20:02:31		0.00	0.00	40.91%
2024-04-19
GDHG	2024-04-19 04:02:15		0.31	0.27	18.18%
GDHG	2024-04-19 05:01:46		0.29	0.28	13.64%
GDHG	2024-04-19 06:02:35		0.29	0.28	9.09%
GDHG	2024-04-19 07:02:08		0.30	0.27	13.64%
GDHG	2024-04-19 09:01:54		0.29	0.27	9.09%
GDHG	2024-04-19 10:02:40		0.24	0.24	-9.09%
GDHG	2024-04-19 11:01:53		0.25	0.25	-4.55%
GDHG	2024-04-19 14:02:28		0.25	0.24	-4.55%
GDHG	2024-04-19 15:01:55		0.24	0.23	-9.09%
GDHG	2024-04-19 16:02:36		0.24	0.23	-13.64%
GDHG	2024-04-19 16:11:16	6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390024034512/0001213900-24-034512-index.htm 6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG	2024-04-19 17:01:46		0.28	0.24	-7.69%
GDHG	2024-04-19 18:02:11		0.27	0.25	-3.85%
GDHG	2024-04-19 19:01:53		0.24	0.23	-11.54%
GDHG	2024-04-19 20:02:28		0.00	0.00	-7.69%
2024-04-22
GDHG	2024-04-22 05:02:00		0.25	0.24	7.69%
GDHG	2024-04-22 06:02:40		0.25	0.23	3.85%
GDHG	2024-04-22 07:01:30		0.24	0.23	3.85%
GDHG	2024-04-22 09:01:47		0.24	0.24	3.85%
GDHG	2024-04-22 10:02:25		0.23	0.22	-3.85%
GDHG	2024-04-22 12:02:27		0.22	0.22	-3.85%
GDHG	2024-04-22 14:02:24		0.23	0.22	-3.85%
GDHG	2024-04-22 16:02:37		0.23	0.22	0.00%
GDHG	2024-04-22 17:01:51		0.23	0.22	-4.17%
GDHG	2024-04-22 18:02:22		0.22	0.22	-4.17%
GDHG	2024-04-22 20:02:24		0.00	0.00	0.00%
2024-04-23
GDHG	2024-04-23 04:02:34		0.38	0.20	0.00%
GDHG	2024-04-23 05:01:36		0.24	0.22	0.00%
GDHG	2024-04-23 07:01:55		0.25	0.22	0.00%
GDHG	2024-04-23 08:02:21		0.22	0.21	-4.17%
GDHG	2024-04-23 09:01:39		0.22	0.20	-8.33%
GDHG	2024-04-23 10:02:24		0.22	0.22	-4.17%
GDHG	2024-04-23 13:01:46		0.23	0.22	-4.17%
GDHG	2024-04-23 14:02:17		0.23	0.23	-4.17%
GDHG	2024-04-23 15:01:59		0.24	0.24	4.17%
GDHG	2024-04-23 16:02:32		0.27	0.24	12.50%
GDHG	2024-04-23 17:01:44		0.26	0.24	4.35%
GDHG	2024-04-23 20:02:53		0.00	0.00	8.70%
2024-04-24
GDHG	2024-04-24 04:02:44		0.26	0.22	8.70%
GDHG	2024-04-24 05:01:59		0.26	0.25	8.70%
GDHG	2024-04-24 06:01:58		0.26	0.25	-4.35%
GDHG	2024-04-24 10:01:58		0.25	0.24	-8.70%
GDHG	2024-04-24 11:01:40		0.25	0.25	-4.35%
GDHG	2024-04-24 12:02:00		0.27	0.26	0.00%
GDHG	2024-04-24 13:01:36		0.28	0.27	4.35%
GDHG	2024-04-24 14:02:00		0.29	0.28	13.04%
GDHG	2024-04-24 15:01:34		0.29	0.29	13.04%
GDHG	2024-04-24 16:01:55		0.29	0.28	13.04%
GDHG	2024-04-24 17:01:36		0.29	0.28	7.69%
GDHG	2024-04-24 20:01:49		0.00	0.00	11.54%
2024-04-25
GDHG	2024-04-25 04:01:59		0.38	0.00	11.54%
GDHG	2024-04-25 05:01:39		0.31	0.25	11.54%
GDHG	2024-04-25 06:03:16		0.28	0.23	0.00%
GDHG	2024-04-25 07:02:12		0.31	0.27	0.00%
GDHG	2024-04-25 09:02:05		0.33	0.27	0.00%
GDHG	2024-04-25 10:02:57		0.29	0.27	-3.85%
GDHG	2024-04-25 11:02:07		0.28	0.27	-3.85%
GDHG	2024-04-25 12:02:27		0.27	0.26	-7.69%
GDHG	2024-04-25 14:02:51		0.27	0.27	-3.85%
GDHG	2024-04-25 15:02:11		0.28	0.28	0.00%
GDHG	2024-04-25 16:02:36		0.29	0.28	0.00%
GDHG	2024-04-25 17:02:16		0.29	0.27	0.00%
GDHG	2024-04-25 18:02:28		0.30	0.26	-7.14%
GDHG	2024-04-25 19:02:08		0.28	0.26	-7.14%
GDHG	2024-04-25 20:02:30		0.00	0.00	0.00%
2024-04-26
GDHG	2024-04-26 04:02:35		0.30	0.27	0.00%
GDHG	2024-04-26 06:02:50		0.29	0.23	-3.57%
GDHG	2024-04-26 07:02:19		0.29	0.24	-3.57%
GDHG	2024-04-26 08:02:30		0.30	0.25	-3.57%
GDHG	2024-04-26 09:02:04		0.30	0.28	-3.57%
GDHG	2024-04-26 10:02:31		0.29	0.28	0.00%
GDHG	2024-04-26 11:02:02		0.28	0.28	0.00%
GDHG	2024-04-26 12:02:52		0.28	0.27	0.00%
GDHG	2024-04-26 13:02:09		0.28	0.28	0.00%
GDHG	2024-04-26 15:02:15		0.28	0.27	0.00%
GDHG	2024-04-26 16:02:34		0.29	0.26	0.00%
GDHG	2024-04-26 19:02:00		0.28	0.26	0.00%
GDHG	2024-04-26 20:02:12		0.00	0.00	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.