investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2025-05-02

GDHG 2025-05-02 16:01:310.31 0.28 -6.67%
GDHG 2025-05-02 17:00:590.31 0.28 -6.45%
GDHG 2025-05-02 20:01:290.00 0.00 -6.45%
2025-05-05

GDHG 2025-05-05 04:01:320.33 0.00 -6.45%
GDHG 2025-05-05 05:01:010.32 0.28 -6.45%
GDHG 2025-05-05 06:01:280.32 0.29 -6.45%
GDHG 2025-05-05 06:08:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025039424/0001213900-25-039424-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-05-05 06:15:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272425000018/0001172724-25-000018-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2025-05-05 07:01:070.32 0.29 3.23%
GDHG 2025-05-05 09:01:030.32 0.29 0.00%
GDHG 2025-05-05 10:01:340.29 0.28 0.00%
GDHG 2025-05-05 10:29:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025022044/0001628280-25-022044-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-05-05 11:00:590.29 0.28 -3.23%
GDHG 2025-05-05 12:01:320.29 0.28 0.00%
GDHG 2025-05-05 13:00:590.29 0.28 -3.23%
GDHG 2025-05-05 15:01:010.30 0.28 3.23%
GDHG 2025-05-05 16:01:290.31 0.28 0.00%
GDHG 2025-05-05 17:00:560.31 0.28 -3.45%
GDHG 2025-05-05 20:01:260.00 0.00 -3.45%
2025-05-06

GDHG 2025-05-06 04:01:420.30 0.28 -3.45%
GDHG 2025-05-06 06:01:320.30 0.29 3.45%
GDHG 2025-05-06 07:01:020.30 0.26 3.45%
GDHG 2025-05-06 10:01:440.27 0.27 -6.90%
GDHG 2025-05-06 11:01:020.27 0.26 -10.34%
GDHG 2025-05-06 12:01:360.26 0.26 -10.34%
GDHG 2025-05-06 14:01:350.27 0.27 -6.90%
GDHG 2025-05-06 15:01:010.28 0.27 -3.45%
GDHG 2025-05-06 16:01:300.30 0.27 -6.90%
GDHG 2025-05-06 16:36:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000162828025022732/0001628280-25-022732-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2025-05-06 16:48:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956925000451/0001279569-25-000451-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2025-05-06 17:01:000.29 0.26 -3.45%
GDHG 2025-05-06 18:01:290.30 0.26 -3.45%
GDHG 2025-05-06 19:00:540.23 0.20 -24.14%
GDHG 2025-05-06 20:01:180.00 0.00 -17.24%
2025-05-07

GDHG 2025-05-07 04:01:200.36 0.22 -17.24%
GDHG 2025-05-07 05:01:060.26 0.23 -3.45%
GDHG 2025-05-07 06:01:240.27 0.26 3.45%
GDHG 2025-05-07 07:01:050.29 0.26 3.45%
GDHG 2025-05-07 08:01:220.29 0.25 0.00%
GDHG 2025-05-07 09:01:050.28 0.26 3.45%
GDHG 2025-05-07 10:01:200.28 0.27 3.45%
GDHG 2025-05-07 11:01:000.28 0.27 6.90%
GDHG 2025-05-07 12:01:160.27 0.26 3.45%
GDHG 2025-05-07 13:01:020.28 0.26 3.45%
GDHG 2025-05-07 13:36:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272425000019/0001172724-25-000019-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2025-05-07 14:01:110.27 0.26 3.45%
GDHG 2025-05-07 16:01:170.27 0.26 6.90%
GDHG 2025-05-07 17:00:590.27 0.23 3.45%
GDHG 2025-05-07 18:01:090.27 0.24 3.45%
GDHG 2025-05-07 20:01:150.00 0.00 3.45%
2025-05-08

GDHG 2025-05-08 04:01:130.30 0.00 3.45%
GDHG 2025-05-08 05:01:030.28 0.23 3.45%
GDHG 2025-05-08 06:01:150.27 0.21 -6.90%
GDHG 2025-05-08 07:01:020.29 0.27 3.45%
GDHG 2025-05-08 08:01:120.28 0.27 3.45%
GDHG 2025-05-08 09:00:580.29 0.27 3.45%
GDHG 2025-05-08 10:01:340.29 0.28 6.90%
GDHG 2025-05-08 11:01:090.29 0.27 3.45%
GDHG 2025-05-08 12:01:130.28 0.27 3.45%
GDHG 2025-05-08 13:01:310.27 0.26 0.00%
GDHG 2025-05-08 16:01:240.29 0.26 -3.45%
GDHG 2025-05-08 17:00:530.29 0.23 -7.41%
GDHG 2025-05-08 18:01:050.22 0.18 -22.22%
GDHG 2025-05-08 20:01:110.25 0.18 -18.52%
2025-05-09

GDHG 2025-05-09 09:01:036.75 6.06 2355.56%
GDHG 2025-05-09 10:01:206.23 5.85 2077.78%
GDHG 2025-05-09 11:01:055.61 5.51 1944.44%
GDHG 2025-05-09 12:01:155.20 5.11 1796.30%
GDHG 2025-05-09 13:00:595.49 5.30 1885.19%
GDHG 2025-05-09 14:01:165.52 5.30 1866.67%
GDHG 2025-05-09 15:00:595.60 5.28 1903.70%
GDHG 2025-05-09 16:01:245.75 5.26 1870.37%
GDHG 2025-05-09 17:00:555.75 5.31 1870.37%
GDHG 2025-05-09 19:00:595.74 5.33 1870.37%
GDHG 2025-05-09 20:01:090.00 0.00 1870.37%
2025-05-12

GDHG 2025-05-12 05:04:366.11 4.58 1870.37%
GDHG 2025-05-12 06:08:516.18 4.86 1870.37%
GDHG 2025-05-12 07:03:356.01 5.30 1870.37%
GDHG 2025-05-12 08:04:557.77 5.30 292.59%
GDHG 2025-05-12 09:03:317.77 5.30 274.07%
GDHG 2025-05-12 10:04:545.80 5.30 3.70%
GDHG 2025-05-12 11:03:405.40 5.25 -18.52%
GDHG 2025-05-12 12:04:485.55 5.33 0.00%
GDHG 2025-05-12 13:03:365.56 5.30 74.07%
GDHG 2025-05-12 14:04:585.56 5.28 18.52%
GDHG 2025-05-12 15:03:395.56 5.30 0.00%
GDHG 2025-05-12 16:04:535.53 5.34 37.04%
GDHG 2025-05-12 17:03:235.85 5.30 6.59%
GDHG 2025-05-12 18:04:405.75 5.30 6.59%
GDHG 2025-05-12 19:03:285.70 5.26 0.00%
GDHG 2025-05-12 20:04:440.00 0.00 0.00%
2025-05-13

GDHG 2025-05-13 04:05:156.50 0.00 0.00%
GDHG 2025-05-13 05:03:246.00 4.58 0.00%
GDHG 2025-05-13 07:03:246.00 5.60 3.95%
GDHG 2025-05-13 08:05:016.00 5.50 2.82%
GDHG 2025-05-13 09:03:246.00 5.50 2.07%
GDHG 2025-05-13 10:05:215.86 5.30 0.00%
GDHG 2025-05-13 11:03:265.70 5.30 0.56%
GDHG 2025-05-13 12:05:135.70 5.44 3.58%
GDHG 2025-05-13 13:03:215.79 5.48 4.33%
GDHG 2025-05-13 14:05:045.75 5.35 5.65%
GDHG 2025-05-13 15:03:255.58 5.35 0.38%
GDHG 2025-05-13 16:05:015.62 5.35 1.69%
GDHG 2025-05-13 17:03:155.62 5.35 1.67%
GDHG 2025-05-13 20:05:000.00 0.00 -1.85%
2025-05-14

GDHG 2025-05-14 04:05:035.80 0.00 -1.85%
GDHG 2025-05-14 08:04:576.00 5.41 1.67%
GDHG 2025-05-14 09:03:206.00 5.40 1.11%
GDHG 2025-05-14 10:05:085.65 5.40 1.85%
GDHG 2025-05-14 11:03:235.58 5.44 0.19%
GDHG 2025-05-14 12:05:005.50 5.42 -0.37%
GDHG 2025-05-14 13:03:215.60 5.43 -0.19%
GDHG 2025-05-14 14:04:595.64 5.46 0.37%
GDHG 2025-05-14 15:03:185.50 5.45 0.37%
GDHG 2025-05-14 16:04:515.40 5.30 -2.96%
GDHG 2025-05-14 17:03:115.65 5.30 -2.94%
GDHG 2025-05-14 20:05:050.00 0.00 -2.94%
2025-05-15

GDHG 2025-05-15 04:05:020.00 5.15 -2.94%
GDHG 2025-05-15 05:03:256.35 5.20 -2.94%
GDHG 2025-05-15 08:04:556.35 5.61 -2.94%
GDHG 2025-05-15 09:03:186.35 5.60 -2.94%
GDHG 2025-05-15 10:04:595.75 5.55 -2.94%
GDHG 2025-05-15 11:03:185.75 5.57 -2.94%
GDHG 2025-05-15 12:04:545.61 5.55 -2.94%
GDHG 2025-05-15 13:03:155.66 5.58 -2.94%
GDHG 2025-05-15 14:05:045.75 5.58 -2.94%
GDHG 2025-05-15 16:05:016.05 5.58 -2.94%
GDHG 2025-05-15 17:03:106.05 5.20 -0.72%
GDHG 2025-05-15 18:04:555.70 5.20 -0.72%
GDHG 2025-05-15 20:04:450.00 0.00 -0.72%
2025-05-16

GDHG 2025-05-16 05:03:256.35 4.67 -0.72%
GDHG 2025-05-16 07:03:176.35 5.50 -0.72%
GDHG 2025-05-16 08:05:006.29 5.65 2.33%
GDHG 2025-05-16 10:05:095.86 5.60 3.94%
GDHG 2025-05-16 11:03:165.82 5.60 0.54%
GDHG 2025-05-16 12:04:525.83 5.63 1.43%
GDHG 2025-05-16 13:03:225.81 5.62 0.72%
GDHG 2025-05-16 14:04:525.75 5.55 0.00%
GDHG 2025-05-16 15:03:145.67 5.60 0.72%
GDHG 2025-05-16 16:04:535.86 5.25 0.18%
GDHG 2025-05-16 18:04:465.86 5.25 1.61%
GDHG 2025-05-16 20:04:450.00 0.00 1.61%
2025-05-19

GDHG 2025-05-19 04:05:030.00 5.11 1.61%
GDHG 2025-05-19 05:03:176.00 5.35 1.61%
GDHG 2025-05-19 07:03:205.90 5.35 1.61%
GDHG 2025-05-19 08:04:535.90 5.70 0.90%
GDHG 2025-05-19 10:04:585.65 5.55 -2.33%
GDHG 2025-05-19 11:03:175.65 5.55 -2.15%
GDHG 2025-05-19 12:12:585.65 5.54 -3.05%
GDHG 2025-05-19 13:03:205.59 5.52 -2.69%
GDHG 2025-05-19 14:04:555.58 5.51 -2.87%
GDHG 2025-05-19 15:03:245.65 5.53 -2.51%
GDHG 2025-05-19 16:04:575.65 5.41 -0.36%
GDHG 2025-05-19 17:03:165.65 5.41 -3.17%
GDHG 2025-05-19 18:04:505.65 5.41 -1.76%
GDHG 2025-05-19 20:04:490.00 0.00 -4.40%
2025-05-20

GDHG 2025-05-20 05:03:226.13 4.58 -4.40%
GDHG 2025-05-20 06:04:495.90 4.61 -4.40%
GDHG 2025-05-20 08:04:565.75 5.45 2.82%
GDHG 2025-05-20 10:04:575.57 5.45 0.88%
GDHG 2025-05-20 11:03:155.58 5.52 0.88%
GDHG 2025-05-20 12:04:535.68 5.51 1.58%
GDHG 2025-05-20 13:03:155.73 5.46 1.41%
GDHG 2025-05-20 14:04:555.65 5.51 1.76%
GDHG 2025-05-20 15:03:195.59 5.51 0.88%
GDHG 2025-05-20 16:04:505.75 5.35 -0.18%
GDHG 2025-05-20 17:03:165.75 5.35 0.92%
GDHG 2025-05-20 18:04:445.45 5.35 0.92%
GDHG 2025-05-20 19:03:175.45 5.33 0.92%
GDHG 2025-05-20 20:04:490.00 0.00 0.92%
2025-05-21

GDHG 2025-05-21 05:03:266.36 4.58 0.92%
GDHG 2025-05-21 06:04:516.02 4.58 0.92%
GDHG 2025-05-21 07:03:155.54 5.40 -0.55%
GDHG 2025-05-21 08:05:106.02 5.49 -0.55%
GDHG 2025-05-21 10:05:045.55 5.46 -1.28%
GDHG 2025-05-21 11:03:215.65 5.48 -0.73%
GDHG 2025-05-21 12:05:095.50 5.48 -1.47%
GDHG 2025-05-21 13:03:255.35 5.28 -4.95%
GDHG 2025-05-21 14:05:054.91 4.79 -14.31%
GDHG 2025-05-21 15:03:184.89 4.82 -11.74%
GDHG 2025-05-21 16:05:015.35 4.75 -15.23%
GDHG 2025-05-21 17:03:095.21 4.74 -14.90%
GDHG 2025-05-21 18:04:435.21 4.71 -14.90%
GDHG 2025-05-21 19:03:285.15 4.61 -15.62%
GDHG 2025-05-21 20:04:530.00 0.00 -14.90%
2025-05-22

GDHG 2025-05-22 05:03:255.95 4.36 -14.90%
GDHG 2025-05-22 07:03:245.95 4.51 -14.90%
GDHG 2025-05-22 08:04:565.95 4.73 -14.90%
GDHG 2025-05-22 10:05:065.05 4.75 5.39%
GDHG 2025-05-22 11:03:214.82 4.75 3.23%
GDHG 2025-05-22 12:04:564.90 4.75 0.54%
GDHG 2025-05-22 13:03:214.89 4.75 0.54%
GDHG 2025-05-22 14:05:004.89 4.78 0.90%
GDHG 2025-05-22 15:03:224.77 4.73 0.36%
GDHG 2025-05-22 16:04:534.90 4.40 -2.69%
GDHG 2025-05-22 17:03:114.90 4.40 -3.17%
GDHG 2025-05-22 18:04:504.90 4.75 -3.17%
GDHG 2025-05-22 19:03:134.90 4.55 0.42%
GDHG 2025-05-22 20:04:540.00 0.00 0.42%
2025-05-23

GDHG 2025-05-23 05:03:255.00 3.66 8.88%
GDHG 2025-05-23 06:04:585.20 3.66 8.88%
GDHG 2025-05-23 09:03:275.00 4.67 2.75%
GDHG 2025-05-23 10:05:002.52 2.52 -42.49%
GDHG 2025-05-23 11:03:201.80 1.75 -59.20%
GDHG 2025-05-23 12:04:581.98 1.87 -56.24%
GDHG 2025-05-23 13:03:211.94 1.79 -56.45%
GDHG 2025-05-23 14:04:551.99 1.90 -56.24%
GDHG 2025-05-23 15:03:171.91 1.87 -56.45%
GDHG 2025-05-23 16:04:561.92 1.78 -57.08%
GDHG 2025-05-23 17:03:211.82 1.76 -61.57%
GDHG 2025-05-23 18:04:541.80 1.68 -62.45%
GDHG 2025-05-23 19:03:121.82 1.67 -62.01%
GDHG 2025-05-23 20:04:440.00 0.00 -62.01%
2025-05-27

GDHG 2025-05-27 04:05:022.23 0.00 -62.01%
GDHG 2025-05-27 05:03:241.97 1.71 -3.71%
GDHG 2025-05-27 06:05:031.82 1.73 -3.49%
GDHG 2025-05-27 07:00:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184325003449/0001171843-25-003449-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2025-05-27 07:03:191.82 1.76 -2.40%
GDHG 2025-05-27 08:04:571.89 1.80 -1.53%
GDHG 2025-05-27 09:03:191.89 1.82 -1.09%
GDHG 2025-05-27 10:05:031.81 1.79 -1.75%
GDHG 2025-05-27 11:03:301.85 1.81 -0.87%
GDHG 2025-05-27 12:05:101.82 1.75 -1.53%
GDHG 2025-05-27 13:03:281.81 1.75 -1.97%
GDHG 2025-05-27 14:05:041.80 1.74 -2.62%
GDHG 2025-05-27 15:03:271.79 1.74 -2.62%
GDHG 2025-05-27 16:05:031.85 1.80 -1.53%
GDHG 2025-05-27 17:03:221.85 1.80 -3.74%
GDHG 2025-05-27 18:04:521.82 1.69 -6.42%
GDHG 2025-05-27 19:03:241.85 1.72 -6.42%
GDHG 2025-05-27 20:04:560.00 0.00 -6.42%
2025-05-28

GDHG 2025-05-28 04:05:022.59 1.50 -6.42%
GDHG 2025-05-28 05:03:231.84 1.58 -6.42%
GDHG 2025-05-28 06:05:051.74 1.69 -6.42%
GDHG 2025-05-28 07:03:271.82 1.58 -6.42%
GDHG 2025-05-28 08:05:091.80 1.78 -1.60%
GDHG 2025-05-28 09:03:291.85 1.75 1.07%
GDHG 2025-05-28 10:05:091.80 1.75 -2.14%
GDHG 2025-05-28 11:03:181.81 1.76 -2.14%
GDHG 2025-05-28 12:05:011.78 1.75 -2.14%
GDHG 2025-05-28 13:03:191.87 1.82 3.21%
GDHG 2025-05-28 14:04:581.84 1.80 1.60%
GDHG 2025-05-28 15:03:171.91 1.80 2.14%
GDHG 2025-05-28 16:05:011.92 1.79 2.14%
GDHG 2025-05-28 17:03:061.74 1.69 -4.42%
GDHG 2025-05-28 18:04:351.81 1.69 -2.76%
GDHG 2025-05-28 19:03:051.81 1.74 -2.76%
GDHG 2025-05-28 20:04:370.00 0.00 -2.76%
2025-05-29

GDHG 2025-05-29 04:04:561.84 1.50 -2.76%
GDHG 2025-05-29 05:03:181.85 1.60 -2.76%
GDHG 2025-05-29 06:04:541.85 1.75 -6.63%
GDHG 2025-05-29 07:03:221.85 1.76 -4.42%
GDHG 2025-05-29 08:04:571.91 1.85 1.66%
GDHG 2025-05-29 09:03:171.91 1.87 2.21%
GDHG 2025-05-29 10:04:581.99 1.90 8.29%
GDHG 2025-05-29 11:03:171.70 1.60 -11.05%
GDHG 2025-05-29 12:04:571.74 1.67 -7.73%
GDHG 2025-05-29 13:03:151.80 1.77 -3.87%
GDHG 2025-05-29 14:04:511.83 1.70 -4.42%
GDHG 2025-05-29 15:03:161.75 1.73 -4.97%
GDHG 2025-05-29 16:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025048896/0001213900-25-048896-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-05-29 16:04:541.83 1.70 -0.55%
GDHG 2025-05-29 17:03:101.83 1.66 -7.61%
GDHG 2025-05-29 18:04:471.79 1.71 -7.61%
GDHG 2025-05-29 20:04:430.00 0.00 -2.72%
2025-05-30

GDHG 2025-05-30 04:04:530.00 1.71 -2.72%
GDHG 2025-05-30 05:03:151.84 1.60 -2.72%
GDHG 2025-05-30 07:03:131.93 1.60 -4.89%
GDHG 2025-05-30 08:04:542.06 1.82 1.09%
GDHG 2025-05-30 09:03:172.04 1.83 4.35%
GDHG 2025-05-30 10:04:551.84 1.83 1.63%
GDHG 2025-05-30 11:03:161.95 1.92 6.52%
GDHG 2025-05-30 12:04:511.96 1.94 7.61%
GDHG 2025-05-30 13:03:151.97 1.87 6.52%
GDHG 2025-05-30 14:04:511.85 1.83 2.72%
GDHG 2025-05-30 15:03:091.82 1.81 1.09%
GDHG 2025-05-30 16:04:461.90 1.71 1.09%
GDHG 2025-05-30 17:03:091.96 1.71 -0.55%
GDHG 2025-05-30 18:04:441.95 1.71 -0.55%
GDHG 2025-05-30 19:03:191.94 1.74 -1.10%
GDHG 2025-05-30 20:04:450.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.