investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2025-06-16

GDHG 2025-06-16 00:12:440.00 0.00 -5.38%
GDHG 2025-06-16 04:04:461.74 1.17 -5.38%
GDHG 2025-06-16 05:03:151.35 1.17 4.62%
GDHG 2025-06-16 06:04:491.25 1.17 4.62%
GDHG 2025-06-16 07:00:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184325003893/0001171843-25-003893-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2025-06-16 07:03:161.40 1.25 4.62%
GDHG 2025-06-16 08:03:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/316888/000147793225004602/0001477932-25-004602-index.htm
6-K - AVINO SILVER & GOLD MINES LTD (0000316888) (Filer)
GDHG 2025-06-16 08:04:521.43 1.26 8.46%
GDHG 2025-06-16 09:03:151.36 1.18 10.00%
GDHG 2025-06-16 10:05:041.35 1.30 10.00%
GDHG 2025-06-16 11:03:121.34 1.31 11.54%
GDHG 2025-06-16 12:04:511.32 1.25 8.46%
GDHG 2025-06-16 13:03:151.32 1.26 8.46%
GDHG 2025-06-16 14:04:521.32 1.28 10.00%
GDHG 2025-06-16 15:03:131.32 1.24 5.38%
GDHG 2025-06-16 16:04:501.30 1.15 0.00%
GDHG 2025-06-16 17:03:061.30 1.16 0.00%
GDHG 2025-06-16 19:03:101.30 1.15 0.00%
GDHG 2025-06-16 20:04:430.00 0.00 0.00%
2025-06-17

GDHG 2025-06-17 05:03:391.40 1.08 0.00%
GDHG 2025-06-17 07:03:131.40 1.22 3.33%
GDHG 2025-06-17 08:04:491.37 1.15 3.33%
GDHG 2025-06-17 10:04:481.29 1.21 -0.83%
GDHG 2025-06-17 11:03:081.32 1.21 -0.83%
GDHG 2025-06-17 12:04:491.30 1.21 -0.83%
GDHG 2025-06-17 13:03:131.29 1.16 -1.67%
GDHG 2025-06-17 14:04:481.27 1.15 0.00%
GDHG 2025-06-17 15:03:151.30 1.15 0.00%
GDHG 2025-06-17 16:04:441.39 1.17 -1.67%
GDHG 2025-06-17 17:03:051.32 1.17 -1.64%
GDHG 2025-06-17 18:04:431.32 1.14 -1.64%
GDHG 2025-06-17 19:03:121.34 1.14 -1.64%
GDHG 2025-06-17 20:04:460.00 0.00 -1.64%
2025-06-18

GDHG 2025-06-18 04:04:481.69 0.00 -1.64%
GDHG 2025-06-18 05:03:181.50 1.20 -5.74%
GDHG 2025-06-18 06:04:541.50 1.20 -2.46%
GDHG 2025-06-18 07:03:161.43 1.20 -2.46%
GDHG 2025-06-18 08:04:511.38 1.23 -2.46%
GDHG 2025-06-18 09:03:151.42 1.27 4.10%
GDHG 2025-06-18 10:04:521.34 1.26 4.10%
GDHG 2025-06-18 11:03:191.30 1.23 3.28%
GDHG 2025-06-18 12:04:471.28 1.24 1.64%
GDHG 2025-06-18 13:03:121.27 1.21 1.64%
GDHG 2025-06-18 14:04:501.22 1.20 -2.46%
GDHG 2025-06-18 15:03:191.26 1.21 -0.82%
GDHG 2025-06-18 16:04:571.27 1.15 2.46%
GDHG 2025-06-18 17:03:111.27 1.15 2.44%
GDHG 2025-06-18 18:04:431.27 1.22 2.44%
GDHG 2025-06-18 20:04:500.00 0.00 2.44%
2025-06-20

GDHG 2025-06-20 04:04:421.69 0.00 2.44%
GDHG 2025-06-20 05:03:071.50 1.08 2.44%
GDHG 2025-06-20 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184325003979/0001171843-25-003979-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2025-06-20 07:03:151.46 1.14 2.44%
GDHG 2025-06-20 08:04:421.44 1.20 2.44%
GDHG 2025-06-20 09:03:101.38 1.20 2.44%
GDHG 2025-06-20 10:04:481.25 1.21 -3.25%
GDHG 2025-06-20 11:03:141.30 1.20 -1.63%
GDHG 2025-06-20 12:04:451.24 1.18 -4.07%
GDHG 2025-06-20 13:03:101.23 1.18 -3.25%
GDHG 2025-06-20 14:04:471.22 1.20 -3.25%
GDHG 2025-06-20 14:13:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025032321/0001628280-25-032321-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-06-20 15:03:111.22 1.21 -3.25%
GDHG 2025-06-20 16:28:541.27 1.11 -2.40%
GDHG 2025-06-20 18:28:501.27 1.12 -2.40%
GDHG 2025-06-20 20:04:390.00 0.00 -2.40%
2025-06-23

GDHG 2025-06-23 04:04:471.64 1.00 -2.40%
GDHG 2025-06-23 05:03:081.38 1.16 -2.40%
GDHG 2025-06-23 06:04:461.30 1.16 -2.40%
GDHG 2025-06-23 07:03:101.34 1.16 -2.40%
GDHG 2025-06-23 09:14:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025032532/0001628280-25-032532-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-06-23 09:21:111.45 1.16 -2.40%
GDHG 2025-06-23 10:06:271.23 1.20 1.60%
GDHG 2025-06-23 11:04:371.20 1.17 0.00%
GDHG 2025-06-23 12:03:261.19 1.17 0.00%
GDHG 2025-06-23 13:04:381.18 1.12 -3.20%
GDHG 2025-06-23 14:03:291.18 1.14 -3.20%
GDHG 2025-06-23 15:04:361.20 1.15 -3.20%
GDHG 2025-06-23 16:03:271.23 1.15 1.60%
GDHG 2025-06-23 17:04:281.23 1.12 -3.33%
GDHG 2025-06-23 18:03:231.30 1.12 -3.33%
GDHG 2025-06-23 20:03:210.00 0.00 -3.33%
2025-06-24

GDHG 2025-06-24 04:04:461.64 0.99 -3.33%
GDHG 2025-06-24 05:03:151.30 1.03 -3.33%
GDHG 2025-06-24 07:03:231.25 1.05 -3.33%
GDHG 2025-06-24 08:04:451.23 1.14 -3.33%
GDHG 2025-06-24 09:03:151.23 1.14 1.67%
GDHG 2025-06-24 10:04:481.13 1.06 -12.50%
GDHG 2025-06-24 11:03:191.10 1.08 -7.50%
GDHG 2025-06-24 13:03:251.09 1.08 -7.50%
GDHG 2025-06-24 14:04:471.18 1.14 -3.33%
GDHG 2025-06-24 15:03:181.18 1.15 -0.83%
GDHG 2025-06-24 16:04:491.21 1.01 2.50%
GDHG 2025-06-24 17:03:191.21 1.04 2.52%
GDHG 2025-06-24 18:04:441.21 1.07 1.68%
GDHG 2025-06-24 20:04:380.00 0.00 1.68%
2025-06-25

GDHG 2025-06-25 04:04:381.30 0.00 1.68%
GDHG 2025-06-25 05:03:191.31 0.99 1.68%
GDHG 2025-06-25 07:03:141.23 0.99 1.68%
GDHG 2025-06-25 08:04:561.23 1.11 1.68%
GDHG 2025-06-25 09:03:201.23 1.02 1.68%
GDHG 2025-06-25 10:04:511.14 1.09 -8.40%
GDHG 2025-06-25 11:03:241.20 1.12 -5.88%
GDHG 2025-06-25 12:04:511.14 1.10 -8.40%
GDHG 2025-06-25 13:03:221.15 1.08 -8.40%
GDHG 2025-06-25 14:04:461.14 1.10 -5.88%
GDHG 2025-06-25 15:03:171.15 1.10 -5.04%
GDHG 2025-06-25 16:04:421.18 1.11 -5.04%
GDHG 2025-06-25 17:03:171.18 1.11 -4.96%
GDHG 2025-06-25 19:03:241.18 1.10 -4.96%
GDHG 2025-06-25 20:04:360.00 0.00 -4.96%
2025-06-26

GDHG 2025-06-26 04:04:101.22 0.00 -4.96%
GDHG 2025-06-26 05:04:021.22 1.05 -4.96%
GDHG 2025-06-26 10:04:041.15 1.11 -0.83%
GDHG 2025-06-26 11:04:011.13 1.08 -2.48%
GDHG 2025-06-26 12:04:051.13 1.10 -2.48%
GDHG 2025-06-26 13:04:041.13 1.11 -0.83%
GDHG 2025-06-26 16:04:001.23 1.11 0.00%
GDHG 2025-06-26 17:03:551.21 1.11 0.00%
GDHG 2025-06-26 19:04:051.23 1.11 0.00%
GDHG 2025-06-26 20:04:000.00 0.00 0.00%
2025-06-27

GDHG 2025-06-27 04:04:461.64 0.00 0.00%
GDHG 2025-06-27 05:01:041.28 0.96 0.00%
GDHG 2025-06-27 06:01:101.28 0.98 -1.75%
GDHG 2025-06-27 07:01:011.26 0.98 -1.75%
GDHG 2025-06-27 08:01:181.10 0.98 -2.63%
GDHG 2025-06-27 09:00:591.10 1.03 -2.63%
GDHG 2025-06-27 10:01:141.10 1.06 -5.26%
GDHG 2025-06-27 11:00:591.10 1.07 -3.51%
GDHG 2025-06-27 12:01:121.14 1.10 0.00%
GDHG 2025-06-27 14:01:111.15 1.10 1.75%
GDHG 2025-06-27 15:01:091.16 1.10 3.51%
GDHG 2025-06-27 16:01:101.16 1.11 0.00%
GDHG 2025-06-27 17:00:571.40 1.24 15.18%
GDHG 2025-06-27 18:01:021.46 1.38 24.11%
GDHG 2025-06-27 19:00:511.54 1.36 29.46%
GDHG 2025-06-27 20:01:130.00 0.00 24.11%
2025-06-30

GDHG 2025-06-30 05:01:021.29 1.21 9.82%
GDHG 2025-06-30 06:01:091.16 1.14 4.46%
GDHG 2025-06-30 07:01:011.24 1.16 5.36%
GDHG 2025-06-30 08:01:111.28 1.27 13.39%
GDHG 2025-06-30 09:01:021.28 1.27 15.18%
GDHG 2025-06-30 10:01:101.09 1.08 -2.68%
GDHG 2025-06-30 11:01:001.12 1.09 -0.89%
GDHG 2025-06-30 12:01:081.09 1.06 -1.79%
GDHG 2025-06-30 13:01:011.06 1.05 -4.46%
GDHG 2025-06-30 14:01:171.04 1.03 -6.25%
GDHG 2025-06-30 15:01:000.94 0.93 -16.07%
GDHG 2025-06-30 16:01:160.93 0.92 -16.96%
GDHG 2025-06-30 17:01:030.90 0.77 -20.72%
GDHG 2025-06-30 18:01:190.87 0.78 -29.73%
GDHG 2025-06-30 19:00:560.99 0.83 -18.02%
GDHG 2025-06-30 20:01:100.93 0.83 -16.22%
GDHG 2025-06-30 21:00:560.00 0.00 -16.22%
2025-07-01

GDHG 2025-07-01 05:01:020.89 0.85 -6.31%
GDHG 2025-07-01 06:01:130.93 0.82 -7.21%
GDHG 2025-07-01 07:01:000.84 0.82 -7.21%
GDHG 2025-07-01 08:01:130.98 0.85 -3.60%
GDHG 2025-07-01 09:01:020.98 0.92 -0.90%
GDHG 2025-07-01 10:01:070.85 0.84 -6.31%
GDHG 2025-07-01 11:01:021.02 1.01 8.11%
GDHG 2025-07-01 12:01:081.06 1.05 15.32%
GDHG 2025-07-01 13:01:021.03 1.01 9.91%
GDHG 2025-07-01 14:01:281.03 1.00 9.91%
GDHG 2025-07-01 15:01:091.04 1.02 9.01%
GDHG 2025-07-01 16:01:171.05 1.03 10.81%
GDHG 2025-07-01 17:01:111.05 0.99 13.04%
GDHG 2025-07-01 20:01:190.00 0.00 13.04%
2025-07-02

GDHG 2025-07-02 05:01:031.07 0.91 3.26%
GDHG 2025-07-02 06:01:121.07 0.99 -5.43%
GDHG 2025-07-02 07:00:581.02 1.00 -2.17%
GDHG 2025-07-02 08:01:121.10 1.01 2.17%
GDHG 2025-07-02 09:01:021.07 1.05 3.26%
GDHG 2025-07-02 10:01:111.07 1.05 4.35%
GDHG 2025-07-02 11:00:581.07 1.06 4.35%
GDHG 2025-07-02 12:01:091.20 1.16 16.30%
GDHG 2025-07-02 13:01:021.22 1.21 18.48%
GDHG 2025-07-02 14:01:181.23 1.22 20.65%
GDHG 2025-07-02 15:00:591.22 1.20 17.39%
GDHG 2025-07-02 16:01:111.23 1.22 20.65%
GDHG 2025-07-02 17:01:061.21 1.14 11.54%
GDHG 2025-07-02 18:01:141.21 1.20 15.38%
GDHG 2025-07-02 19:01:051.22 1.20 15.38%
GDHG 2025-07-02 20:01:161.21 1.20 15.38%
GDHG 2025-07-02 21:01:100.00 0.00 15.38%
2025-07-03

GDHG 2025-07-03 05:01:041.21 1.09 -8.65%
GDHG 2025-07-03 06:01:161.21 1.20 -2.88%
GDHG 2025-07-03 07:01:061.21 1.15 -3.85%
GDHG 2025-07-03 08:01:201.21 1.20 -3.85%
GDHG 2025-07-03 09:01:061.22 1.20 -0.96%
GDHG 2025-07-03 10:01:131.21 1.20 -1.92%
GDHG 2025-07-03 11:01:051.30 1.29 7.69%
GDHG 2025-07-03 12:01:121.26 1.23 3.85%
GDHG 2025-07-03 13:01:011.27 1.26 3.85%
GDHG 2025-07-03 14:01:081.22 1.18 -2.44%
GDHG 2025-07-03 15:01:031.25 1.18 -2.44%
GDHG 2025-07-03 16:01:141.22 1.17 -5.69%
GDHG 2025-07-03 17:01:021.20 1.18 -3.25%
GDHG 2025-07-03 18:01:110.00 0.00 -3.25%
2025-07-07

GDHG 2025-07-07 05:01:101.22 1.07 -3.25%
GDHG 2025-07-07 06:01:191.24 1.20 -3.25%
GDHG 2025-07-07 07:13:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956925000689/0001279569-25-000689-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2025-07-07 08:01:131.24 1.22 -3.25%
GDHG 2025-07-07 09:01:111.24 1.11 -4.88%
GDHG 2025-07-07 10:01:171.23 1.18 -2.44%
GDHG 2025-07-07 11:01:121.35 1.34 7.32%
GDHG 2025-07-07 12:01:111.58 1.56 26.83%
GDHG 2025-07-07 13:00:581.36 1.30 8.13%
GDHG 2025-07-07 14:01:301.40 1.38 12.20%
GDHG 2025-07-07 15:00:561.40 1.38 9.76%
GDHG 2025-07-07 16:01:121.41 1.40 12.20%
GDHG 2025-07-07 17:01:061.43 1.40 12.70%
GDHG 2025-07-07 18:01:141.41 1.37 11.11%
GDHG 2025-07-07 20:01:101.42 1.37 12.70%
GDHG 2025-07-07 21:00:590.00 0.00 12.70%
2025-07-08

GDHG 2025-07-08 05:01:091.49 1.40 0.00%
GDHG 2025-07-08 06:01:171.49 1.38 4.76%
GDHG 2025-07-08 08:01:091.46 1.40 -0.79%
GDHG 2025-07-08 09:01:021.44 1.42 0.00%
GDHG 2025-07-08 10:01:081.59 1.52 10.32%
GDHG 2025-07-08 11:01:001.38 1.37 -3.17%
GDHG 2025-07-08 12:01:091.39 1.38 -1.59%
GDHG 2025-07-08 13:01:021.25 1.24 -13.49%
GDHG 2025-07-08 14:01:101.33 1.32 -6.35%
GDHG 2025-07-08 15:01:041.37 1.36 -3.97%
GDHG 2025-07-08 16:01:141.30 1.29 -9.52%
GDHG 2025-07-08 17:01:091.36 1.27 -6.34%
GDHG 2025-07-08 18:01:171.35 1.27 -6.34%
GDHG 2025-07-08 19:01:051.35 1.23 -6.34%
GDHG 2025-07-08 20:01:171.35 1.23 -8.45%
GDHG 2025-07-08 21:01:050.00 0.00 -8.45%
2025-07-09

GDHG 2025-07-09 05:01:031.34 1.20 3.52%
GDHG 2025-07-09 06:01:151.33 1.20 3.52%
GDHG 2025-07-09 07:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184325004383/0001171843-25-004383-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2025-07-09 07:01:061.33 1.20 2.82%
GDHG 2025-07-09 08:01:121.45 1.29 3.52%
GDHG 2025-07-09 09:01:021.43 1.29 3.52%
GDHG 2025-07-09 10:01:121.35 1.33 4.93%
GDHG 2025-07-09 11:01:021.48 1.46 12.68%
GDHG 2025-07-09 12:01:121.48 1.47 12.68%
GDHG 2025-07-09 13:01:021.40 1.38 7.75%
GDHG 2025-07-09 14:01:121.37 1.35 7.04%
GDHG 2025-07-09 15:01:001.21 1.20 -6.34%
GDHG 2025-07-09 16:01:151.23 1.22 -4.23%
GDHG 2025-07-09 16:01:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025062336/0001213900-25-062336-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-07-09 17:01:041.24 1.16 -3.88%
GDHG 2025-07-09 18:01:101.24 1.18 -3.88%
GDHG 2025-07-09 19:00:591.24 1.18 -7.75%
GDHG 2025-07-09 21:01:020.00 0.00 -7.75%
2025-07-10

GDHG 2025-07-10 05:01:131.34 1.01 -7.75%
GDHG 2025-07-10 06:01:141.34 1.05 -7.75%
GDHG 2025-07-10 07:01:061.34 1.10 -7.75%
GDHG 2025-07-10 09:01:091.34 1.20 -7.75%
GDHG 2025-07-10 10:01:131.24 1.23 0.00%
GDHG 2025-07-10 11:01:041.27 1.26 3.88%
GDHG 2025-07-10 12:01:061.35 1.34 10.08%
GDHG 2025-07-10 13:01:021.38 1.37 12.40%
GDHG 2025-07-10 14:01:121.34 1.31 7.75%
GDHG 2025-07-10 15:01:031.25 1.24 1.55%
GDHG 2025-07-10 16:01:141.34 1.33 9.30%
GDHG 2025-07-10 17:01:061.36 1.22 -0.81%
GDHG 2025-07-10 18:01:171.35 1.22 -0.81%
GDHG 2025-07-10 20:01:111.35 1.24 1.63%
GDHG 2025-07-10 21:01:040.00 0.00 1.63%
2025-07-11

GDHG 2025-07-11 05:03:221.47 1.23 -0.81%
GDHG 2025-07-11 07:03:151.35 1.17 -1.63%
GDHG 2025-07-11 08:04:511.35 1.18 -1.63%
GDHG 2025-07-11 09:03:231.35 1.29 -1.63%
GDHG 2025-07-11 10:05:051.32 1.31 -4.07%
GDHG 2025-07-11 11:03:151.33 1.32 -3.25%
GDHG 2025-07-11 12:04:491.34 1.32 -2.44%
GDHG 2025-07-11 13:03:191.32 1.31 -4.07%
GDHG 2025-07-11 14:04:451.33 1.27 -4.07%
GDHG 2025-07-11 15:03:131.31 1.29 -4.88%
GDHG 2025-07-11 16:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025063250/0001213900-25-063250-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-07-11 16:04:461.30 1.27 -7.32%
GDHG 2025-07-11 17:03:161.30 1.28 -5.88%
GDHG 2025-07-11 18:04:451.29 1.28 -5.88%
GDHG 2025-07-11 19:03:221.29 1.17 -8.09%
GDHG 2025-07-11 20:04:520.00 0.00 -8.09%
2025-07-14

GDHG 2025-07-14 04:05:001.38 1.20 -8.09%
GDHG 2025-07-14 05:03:101.37 1.20 -8.09%
GDHG 2025-07-14 06:04:551.27 1.20 -8.09%
GDHG 2025-07-14 07:03:121.30 1.20 0.00%
GDHG 2025-07-14 09:03:151.30 1.20 2.94%
GDHG 2025-07-14 10:05:021.28 1.27 1.47%
GDHG 2025-07-14 11:03:191.25 1.24 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.