investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2026-05-14

GDHG 2026-05-14 07:03:281.89 0.66 -4.00%
GDHG 2026-05-14 09:03:342.25 0.47 -4.00%
GDHG 2026-05-14 10:05:271.82 1.58 5.71%
GDHG 2026-05-14 14:03:341.75 1.58 5.71%
GDHG 2026-05-14 15:05:271.78 1.65 5.71%
GDHG 2026-05-14 15:38:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184326003423/0001171843-26-003423-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2026-05-14 16:03:191.85 1.51 -5.45%
GDHG 2026-05-14 19:05:111.89 1.51 -5.45%
GDHG 2026-05-14 20:03:220.00 0.00 -5.45%
2026-05-15

GDHG 2026-05-15 04:03:242.64 0.66 -5.45%
GDHG 2026-05-15 07:05:221.89 0.70 -5.45%
GDHG 2026-05-15 09:05:172.25 0.70 -5.45%
GDHG 2026-05-15 10:03:301.76 1.58 4.24%
GDHG 2026-05-15 16:03:282.35 1.50 3.03%
GDHG 2026-05-15 17:05:081.89 1.51 3.03%
GDHG 2026-05-15 20:03:310.00 0.00 3.03%
2026-05-18

GDHG 2026-05-18 04:05:242.80 0.70 3.03%
GDHG 2026-05-18 05:03:362.80 1.52 3.03%
GDHG 2026-05-18 07:03:241.89 1.52 3.03%
GDHG 2026-05-18 09:03:362.25 1.23 3.03%
GDHG 2026-05-18 10:05:121.82 1.63 3.64%
GDHG 2026-05-18 10:06:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828026035830/0001628280-26-035830-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2026-05-18 12:05:201.96 1.75 0.00%
GDHG 2026-05-18 13:03:301.94 1.60 0.00%
GDHG 2026-05-18 14:05:201.94 1.79 9.70%
GDHG 2026-05-18 15:03:231.94 1.48 -4.85%
GDHG 2026-05-18 16:05:222.09 1.51 1.14%
GDHG 2026-05-18 17:03:241.98 1.51 1.14%
GDHG 2026-05-18 20:05:110.00 0.00 1.14%
2026-05-19

GDHG 2026-05-19 04:05:322.81 0.70 1.14%
GDHG 2026-05-19 07:03:282.23 1.43 1.14%
GDHG 2026-05-19 09:03:262.63 1.43 1.14%
GDHG 2026-05-19 10:05:271.99 1.81 2.86%
GDHG 2026-05-19 11:03:251.99 1.75 9.14%
GDHG 2026-05-19 12:05:271.98 1.75 -0.57%
GDHG 2026-05-19 13:03:242.02 1.75 -0.57%
GDHG 2026-05-19 14:05:181.94 1.75 0.00%
GDHG 2026-05-19 15:03:222.02 1.75 -0.57%
GDHG 2026-05-19 16:01:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390026058984/0001213900-26-058984-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2026-05-19 16:05:052.06 1.52 -5.11%
GDHG 2026-05-19 20:05:150.00 0.00 -5.11%
2026-05-20

GDHG 2026-05-20 04:05:242.65 0.66 -5.11%
GDHG 2026-05-20 07:03:242.23 1.60 -5.11%
GDHG 2026-05-20 09:03:262.23 1.26 -5.11%
GDHG 2026-05-20 10:05:151.94 1.56 -1.14%
GDHG 2026-05-20 11:03:211.84 1.60 -7.39%
GDHG 2026-05-20 12:05:191.98 1.70 2.84%
GDHG 2026-05-20 13:03:221.84 1.55 2.27%
GDHG 2026-05-20 14:05:131.84 1.55 1.70%
GDHG 2026-05-20 15:03:291.84 1.61 1.70%
GDHG 2026-05-20 16:05:171.95 1.47 -2.41%
GDHG 2026-05-20 17:03:271.95 1.48 -2.41%
GDHG 2026-05-20 18:05:111.94 1.48 -2.41%
GDHG 2026-05-20 20:05:060.00 0.00 -2.41%
2026-05-21

GDHG 2026-05-21 04:05:262.73 0.68 -2.41%
GDHG 2026-05-21 07:03:242.23 0.68 -2.41%
GDHG 2026-05-21 09:03:272.63 0.49 -2.41%
GDHG 2026-05-21 10:05:211.91 1.76 4.82%
GDHG 2026-05-21 11:03:261.93 1.76 3.61%
GDHG 2026-05-21 12:05:181.93 1.63 3.61%
GDHG 2026-05-21 13:03:301.92 1.80 3.61%
GDHG 2026-05-21 14:05:201.92 1.61 3.61%
GDHG 2026-05-21 15:03:261.91 1.61 3.61%
GDHG 2026-05-21 16:05:132.06 1.47 -4.68%
GDHG 2026-05-21 17:03:272.06 1.58 -4.68%
GDHG 2026-05-21 20:05:130.00 0.00 -4.68%
2026-05-22

GDHG 2026-05-22 04:05:122.27 1.58 -4.68%
GDHG 2026-05-22 07:03:222.23 1.58 -4.68%
GDHG 2026-05-22 08:05:282.16 1.58 -4.68%
GDHG 2026-05-22 09:03:262.29 1.24 -4.68%
GDHG 2026-05-22 10:05:192.00 1.66 8.19%
GDHG 2026-05-22 11:03:191.85 1.66 8.19%
GDHG 2026-05-22 12:05:211.84 1.70 -0.58%
GDHG 2026-05-22 13:03:521.83 1.70 -1.17%
GDHG 2026-05-22 14:05:161.84 1.56 -1.17%
GDHG 2026-05-22 16:05:151.79 1.48 -2.33%
GDHG 2026-05-22 19:03:241.98 1.51 -2.33%
GDHG 2026-05-22 20:05:090.00 0.00 -2.33%
2026-05-26

GDHG 2026-05-26 04:05:152.73 0.68 -2.33%
GDHG 2026-05-26 07:03:372.23 0.68 -2.33%
GDHG 2026-05-26 07:49:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828026037924/0001628280-26-037924-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2026-05-26 09:03:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828026037930/0001628280-26-037930-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2026-05-26 09:03:302.63 0.53 -2.33%
GDHG 2026-05-26 10:05:141.98 1.60 -4.65%
GDHG 2026-05-26 11:03:261.98 1.53 -4.65%
GDHG 2026-05-26 12:05:141.95 1.53 -4.65%
GDHG 2026-05-26 13:03:271.95 1.57 2.33%
GDHG 2026-05-26 14:05:181.95 1.70 2.33%
GDHG 2026-05-26 15:03:331.95 1.61 0.00%
GDHG 2026-05-26 16:05:012.23 1.68 8.77%
GDHG 2026-05-26 17:03:272.00 1.54 8.77%
GDHG 2026-05-26 20:05:060.00 0.00 8.77%
2026-05-27

GDHG 2026-05-27 04:05:222.95 0.74 8.77%
GDHG 2026-05-27 05:03:352.00 0.74 8.77%
GDHG 2026-05-27 09:03:282.36 0.70 8.77%
GDHG 2026-05-27 10:05:141.92 1.61 -0.58%
GDHG 2026-05-27 12:05:141.89 1.61 -14.04%
GDHG 2026-05-27 13:03:251.76 1.65 -12.87%
GDHG 2026-05-27 14:05:091.76 1.61 -12.87%
GDHG 2026-05-27 16:05:221.87 1.65 -7.57%
GDHG 2026-05-27 17:03:221.87 1.49 -7.57%
GDHG 2026-05-27 20:05:080.00 0.00 -7.57%
2026-05-28

GDHG 2026-05-28 04:05:372.73 0.68 -7.57%
GDHG 2026-05-28 07:03:331.73 0.80 -7.57%
GDHG 2026-05-28 10:05:141.79 1.52 -7.57%
GDHG 2026-05-28 11:03:351.65 1.54 -4.86%
GDHG 2026-05-28 12:05:121.80 1.54 -4.86%
GDHG 2026-05-28 13:03:301.77 1.54 -6.49%
GDHG 2026-05-28 14:05:161.77 1.58 -6.49%
GDHG 2026-05-28 16:05:131.87 1.60 -2.34%
GDHG 2026-05-28 17:03:241.87 1.60 -5.85%
GDHG 2026-05-28 20:04:520.00 0.00 -5.85%
2026-05-29

GDHG 2026-05-29 04:05:142.65 1.47 -5.85%
GDHG 2026-05-29 07:03:261.87 1.47 -5.85%
GDHG 2026-05-29 09:03:422.21 1.15 -5.85%
GDHG 2026-05-29 10:05:122.01 1.53 -2.34%
GDHG 2026-05-29 11:03:311.98 1.53 -2.34%
GDHG 2026-05-29 12:05:171.85 1.61 -2.34%
GDHG 2026-05-29 13:03:221.98 1.65 -2.34%
GDHG 2026-05-29 14:05:111.88 1.72 5.26%
GDHG 2026-05-29 15:03:301.95 1.72 5.26%
GDHG 2026-05-29 16:05:092.08 1.72 3.01%
GDHG 2026-05-29 17:03:252.08 1.58 3.01%
GDHG 2026-05-29 19:03:401.88 1.47 3.01%
GDHG 2026-05-29 20:05:040.00 0.00 3.01%
2026-06-01

GDHG 2026-06-01 04:05:291.89 0.69 3.01%
GDHG 2026-06-01 06:05:222.11 0.69 3.01%
GDHG 2026-06-01 07:03:222.11 1.43 3.01%
GDHG 2026-06-01 09:03:352.50 1.43 3.01%
GDHG 2026-06-01 10:05:202.03 1.56 -1.20%
GDHG 2026-06-01 11:03:232.03 1.56 -7.83%
GDHG 2026-06-01 12:05:171.86 1.56 -7.83%
GDHG 2026-06-01 16:05:201.78 1.58 -1.72%
GDHG 2026-06-01 19:03:291.78 1.45 -1.72%
GDHG 2026-06-01 20:05:090.00 0.00 -1.72%
2026-06-02

GDHG 2026-06-02 04:05:202.70 0.67 -1.72%
GDHG 2026-06-02 05:03:332.08 0.67 -1.72%
GDHG 2026-06-02 08:05:171.66 0.67 -1.72%
GDHG 2026-06-02 09:03:211.66 0.48 -1.72%
GDHG 2026-06-02 10:05:161.81 1.56 -1.15%
GDHG 2026-06-02 12:05:221.73 1.60 -1.15%
GDHG 2026-06-02 13:03:221.67 1.60 -4.02%
GDHG 2026-06-02 14:05:171.81 1.60 -4.02%
GDHG 2026-06-02 16:05:221.91 1.00 -0.59%
GDHG 2026-06-02 17:03:212.04 1.47 -0.59%
GDHG 2026-06-02 19:03:171.78 1.47 -0.59%
GDHG 2026-06-02 20:05:090.00 0.00 -0.59%
2026-06-03

GDHG 2026-06-03 04:05:201.93 0.70 -0.59%
GDHG 2026-06-03 07:13:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828026040040/0001628280-26-040040-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2026-06-03 09:03:291.99 0.70 -0.59%
GDHG 2026-06-03 10:05:161.86 1.56 -0.59%
GDHG 2026-06-03 11:03:221.77 1.56 -0.59%
GDHG 2026-06-03 12:05:141.86 1.56 -0.59%
GDHG 2026-06-03 16:05:111.78 0.70 -0.57%
GDHG 2026-06-03 17:03:261.78 1.60 -0.57%
GDHG 2026-06-03 20:05:130.00 0.00 -0.57%
GDHG 2026-06-03 21:07:210.00 0.00 0.00%
2026-06-04

GDHG 2026-06-04 04:05:211.93 0.65 0.00%
GDHG 2026-06-04 07:03:191.93 1.18 0.00%
GDHG 2026-06-04 09:03:292.03 1.18 0.00%
GDHG 2026-06-04 10:05:231.78 1.59 -1.70%
GDHG 2026-06-04 11:03:241.78 1.56 -1.70%
GDHG 2026-06-04 12:05:161.78 1.56 -2.27%
GDHG 2026-06-04 13:03:131.78 1.58 -2.27%
GDHG 2026-06-04 16:05:121.75 1.58 -11.04%
GDHG 2026-06-04 20:05:340.00 0.00 -11.04%
2026-06-05

GDHG 2026-06-05 04:05:041.78 0.63 -11.04%
GDHG 2026-06-05 09:03:281.78 0.45 -11.04%
GDHG 2026-06-05 10:05:131.75 1.57 4.29%
GDHG 2026-06-05 12:05:561.67 1.57 -0.61%
GDHG 2026-06-05 13:03:291.75 1.56 -0.61%
GDHG 2026-06-05 14:05:241.75 1.48 -1.23%
GDHG 2026-06-05 16:05:131.75 1.44 -5.06%
GDHG 2026-06-05 20:05:020.00 0.00 -5.06%
2026-06-08

GDHG 2026-06-08 04:05:191.93 0.64 -5.06%
GDHG 2026-06-08 09:03:292.27 1.61 -5.06%
GDHG 2026-06-08 10:05:181.69 1.52 -2.53%
GDHG 2026-06-08 11:03:211.75 1.52 -2.53%
GDHG 2026-06-08 13:03:231.75 1.52 -5.70%
GDHG 2026-06-08 16:05:221.75 1.50 -6.21%
GDHG 2026-06-08 20:05:060.00 0.00 -6.21%
2026-06-09

GDHG 2026-06-09 04:05:181.78 0.63 -6.21%
GDHG 2026-06-09 06:05:131.78 1.33 -6.21%
GDHG 2026-06-09 07:03:241.78 1.34 -6.21%
GDHG 2026-06-09 07:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184326003985/0001171843-26-003985-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2026-06-09 08:05:191.78 1.38 -6.21%
GDHG 2026-06-09 09:03:211.78 1.08 -6.21%
GDHG 2026-06-09 10:05:191.69 1.52 -4.35%
GDHG 2026-06-09 11:03:201.71 1.56 -4.35%
GDHG 2026-06-09 12:05:211.70 1.51 -4.35%
GDHG 2026-06-09 14:05:211.64 1.51 -4.35%
GDHG 2026-06-09 15:03:251.64 1.51 -3.11%
GDHG 2026-06-09 16:05:131.57 1.50 -8.18%
GDHG 2026-06-09 17:03:191.70 1.50 -1.26%
GDHG 2026-06-09 20:05:030.00 0.00 -1.26%
2026-06-10

GDHG 2026-06-10 06:05:160.00 1.33 -1.26%
GDHG 2026-06-10 08:05:122.51 1.33 -1.26%
GDHG 2026-06-10 09:03:233.21 1.48 -1.26%
GDHG 2026-06-10 10:05:131.70 1.52 -1.26%
GDHG 2026-06-10 11:03:211.70 1.51 1.89%
GDHG 2026-06-10 12:05:141.70 1.51 3.14%
GDHG 2026-06-10 13:03:221.70 1.55 1.89%
GDHG 2026-06-10 15:03:291.70 1.51 1.89%
GDHG 2026-06-10 16:05:121.67 1.61 5.73%
GDHG 2026-06-10 17:03:151.67 1.48 5.73%
GDHG 2026-06-10 19:03:151.67 1.39 5.73%
GDHG 2026-06-10 20:05:140.00 0.00 5.73%
2026-06-11

GDHG 2026-06-11 04:05:152.59 1.66 4.46%
GDHG 2026-06-11 06:05:122.58 1.17 3.18%
GDHG 2026-06-11 07:03:192.59 1.50 -7.64%
GDHG 2026-06-11 08:05:122.59 1.42 -7.64%
GDHG 2026-06-11 09:03:232.78 1.42 -7.64%
GDHG 2026-06-11 10:05:141.63 1.52 -1.91%
GDHG 2026-06-11 11:03:221.63 1.52 0.00%
GDHG 2026-06-11 12:05:131.81 1.60 1.91%
GDHG 2026-06-11 14:05:211.77 1.60 1.91%
GDHG 2026-06-11 15:03:271.81 1.60 1.91%
GDHG 2026-06-11 16:05:162.55 1.62 1.23%
GDHG 2026-06-11 17:03:312.55 1.60 1.23%
GDHG 2026-06-11 20:05:110.00 0.00 1.23%
2026-06-12

GDHG 2026-06-12 04:05:321.67 1.38 1.23%
GDHG 2026-06-12 07:03:201.67 1.43 1.23%
GDHG 2026-06-12 10:05:141.77 1.52 3.09%
GDHG 2026-06-12 12:05:351.77 1.52 0.00%
GDHG 2026-06-12 13:03:221.64 1.52 0.00%
GDHG 2026-06-12 14:05:141.77 1.54 0.00%
GDHG 2026-06-12 15:03:221.77 1.52 -4.32%
GDHG 2026-06-12 16:05:091.67 1.40 -4.94%
GDHG 2026-06-12 17:03:201.67 1.55 1.23%
GDHG 2026-06-12 20:05:080.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.