$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares
$GDHG is the ticker symbol for Golden Heaven Group Holdings Ltd., a Cayman Islands holding company with its operating entities in China. The company is engaged in the development, manufacture, and sale of consumer electronics products, including smart home devices, wearable devices, and mobile accessories.
Golden Heaven Group Holdings Ltd. went public on the Nasdaq Capital Market on April 11, 2023, offering 1,750,000 ordinary shares at an initial public offering price of $4.00 per share. The company's stock price has been relatively volatile since its IPO, trading between a high of $6.50 and a low of $2.50.
As of October 15, 2023, Golden Heaven Group Holdings Ltd. has a market capitalization of $77.5 million. The company's stock is traded on the Nasdaq Capital Market under the symbol "GDHG."
2024-12-02 GDHG 2024-12-02 00:13:12 0.00 0.00 -4.24% GDHG 2024-12-02 06:05:17 2.00 1.30 -4.24% GDHG 2024-12-02 07:03:24 2.00 1.40 -4.24% GDHG 2024-12-02 08:05:08 1.84 1.58 -4.24% GDHG 2024-12-02 09:03:25 1.74 1.51 0.00% GDHG 2024-12-02 11:03:31 1.70 1.61 1.21% GDHG 2024-12-02 12:05:18 1.65 1.62 2.42% GDHG 2024-12-02 13:03:31 1.66 1.63 3.03% GDHG 2024-12-02 14:05:12 1.70 1.64 7.27% GDHG 2024-12-02 14:26:49 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627272/000117184324006655/0001171843-24-006655-index.htm 6-K - Osisko Gold Royalties LTD (0001627272) (Filer) GDHG 2024-12-02 15:03:33 1.69 1.64 7.27% GDHG 2024-12-02 16:05:10 1.69 1.64 3.64% GDHG 2024-12-02 17:03:29 1.70 1.62 3.64% GDHG 2024-12-02 18:05:14 1.74 1.57 7.59% GDHG 2024-12-02 19:03:38 1.74 1.63 7.59% 2024-12-03 GDHG 2024-12-03 06:05:13 1.75 1.30 7.59% GDHG 2024-12-03 07:03:32 1.66 1.55 7.59% GDHG 2024-12-03 08:05:10 1.66 1.55 -4.43% GDHG 2024-12-03 09:03:33 1.66 1.55 0.00% GDHG 2024-12-03 10:05:14 1.66 1.58 0.00% GDHG 2024-12-03 11:03:32 1.66 1.60 -2.53% GDHG 2024-12-03 12:05:07 1.69 1.61 -1.27% GDHG 2024-12-03 13:03:28 1.69 1.64 0.00% GDHG 2024-12-03 14:05:04 1.69 1.66 0.63% GDHG 2024-12-03 15:03:39 1.68 1.67 0.63% GDHG 2024-12-03 16:05:10 1.71 1.69 3.80% GDHG 2024-12-03 17:03:35 1.90 1.68 7.59% GDHG 2024-12-03 18:05:18 1.84 1.68 7.32% GDHG 2024-12-03 20:05:15 1.84 1.66 3.05% 2024-12-04 GDHG 2024-12-04 06:05:08 2.12 1.47 3.05% GDHG 2024-12-04 08:05:07 1.77 1.63 3.05% GDHG 2024-12-04 09:01:31 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956924001447/0001279569-24-001447-index.htm 6-K - SANDSTORM GOLD LTD (0001434614) (Filer) GDHG 2024-12-04 09:03:31 1.97 1.63 -0.61% GDHG 2024-12-04 10:05:06 1.97 1.81 1.83% GDHG 2024-12-04 11:03:38 1.91 1.86 5.49% GDHG 2024-12-04 12:05:14 1.80 1.75 0.61% GDHG 2024-12-04 13:03:36 1.89 1.76 0.61% GDHG 2024-12-04 14:05:09 1.84 1.71 3.05% GDHG 2024-12-04 15:03:31 1.84 1.75 3.05% GDHG 2024-12-04 16:05:13 1.84 1.67 -5.49% GDHG 2024-12-04 17:03:36 1.70 1.63 -9.15% GDHG 2024-12-04 18:05:10 1.84 1.59 -5.06% GDHG 2024-12-04 18:26:54 6-K Sec report https://www.sec.gov/Archives/edgar/data/1072725/000107272524000069/0001072725-24-000069-index.htm 6-K - GOLD RESERVE LTD (0001072725) (Filer) GDHG 2024-12-04 20:05:15 1.84 1.60 -5.06% 2024-12-05 GDHG 2024-12-05 05:03:33 2.10 0.00 -5.06% GDHG 2024-12-05 06:05:08 2.10 1.30 -5.06% GDHG 2024-12-05 07:03:39 2.10 1.48 -5.06% GDHG 2024-12-05 08:05:13 2.10 1.51 -5.06% GDHG 2024-12-05 09:03:34 1.90 1.51 0.00% GDHG 2024-12-05 11:03:36 1.80 1.60 -0.56% GDHG 2024-12-05 12:05:09 1.76 1.66 -1.69% GDHG 2024-12-05 13:04:06 1.73 1.60 -1.69% GDHG 2024-12-05 14:05:06 1.73 1.61 1.12% GDHG 2024-12-05 15:03:40 1.73 1.63 -1.69% GDHG 2024-12-05 16:05:04 1.77 1.74 3.93% GDHG 2024-12-05 17:03:34 1.77 1.73 2.81% GDHG 2024-12-05 18:05:12 1.82 1.59 -0.59% 2024-12-06 GDHG 2024-12-06 06:05:05 2.12 1.35 -0.59% GDHG 2024-12-06 08:05:14 2.12 1.51 -0.59% GDHG 2024-12-06 09:03:36 2.12 1.51 0.00% GDHG 2024-12-06 10:05:11 1.85 1.61 0.00% GDHG 2024-12-06 11:03:36 1.79 1.62 2.96% GDHG 2024-12-06 12:05:03 1.73 1.63 -2.96% GDHG 2024-12-06 13:03:34 1.73 1.65 -1.78% GDHG 2024-12-06 15:03:30 1.70 1.65 -0.59% GDHG 2024-12-06 16:05:13 1.70 1.65 0.59% GDHG 2024-12-06 17:03:37 1.75 1.64 -1.78% GDHG 2024-12-06 19:03:34 1.75 1.64 -2.96% 2024-12-09 GDHG 2024-12-09 00:12:42 0.00 0.00 -2.96% GDHG 2024-12-09 06:04:54 2.10 1.44 -2.96% GDHG 2024-12-09 07:03:35 1.78 1.51 -2.96% GDHG 2024-12-09 09:03:38 1.78 1.53 0.00% GDHG 2024-12-09 10:05:02 1.78 1.51 0.00% GDHG 2024-12-09 11:42:10 6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272424000053/0001172724-24-000053-index.htm 6-K - GOLD FIELDS LTD (0001172724) (Filer) GDHG 2024-12-09 12:05:17 1.88 1.82 12.43% GDHG 2024-12-09 13:03:32 1.93 1.84 11.24% GDHG 2024-12-09 14:05:16 1.92 1.84 14.79% GDHG 2024-12-09 15:03:40 1.90 1.82 10.06% GDHG 2024-12-09 16:05:15 1.89 1.80 8.28% GDHG 2024-12-09 17:03:38 1.84 1.78 11.24% GDHG 2024-12-09 18:05:15 1.98 1.70 6.02% GDHG 2024-12-09 19:03:44 2.00 1.70 6.02% 2024-12-10 GDHG 2024-12-10 06:05:02 2.12 1.79 6.02% GDHG 2024-12-10 07:03:38 2.12 1.85 6.02% GDHG 2024-12-10 09:03:38 2.10 1.84 1.20% GDHG 2024-12-10 09:21:58 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956924001467/0001279569-24-001467-index.htm 6-K - SANDSTORM GOLD LTD (0001434614) (Filer) GDHG 2024-12-10 10:05:14 2.10 1.82 -0.60% GDHG 2024-12-10 11:03:40 1.89 1.78 0.00% GDHG 2024-12-10 12:05:16 1.89 1.73 -5.42% GDHG 2024-12-10 13:03:40 1.86 1.71 -1.81% GDHG 2024-12-10 14:05:07 1.87 1.75 2.41% GDHG 2024-12-10 15:03:34 1.87 1.75 1.81% GDHG 2024-12-10 16:05:16 1.86 1.75 -1.81% GDHG 2024-12-10 17:03:38 1.85 1.75 1.20% GDHG 2024-12-10 18:05:34 2.00 1.74 2.19% 2024-12-11 GDHG 2024-12-11 06:04:59 2.02 1.75 2.19% GDHG 2024-12-11 09:03:30 2.02 1.75 0.00% GDHG 2024-12-11 11:03:20 1.79 1.74 -4.37% GDHG 2024-12-11 12:04:45 1.77 1.75 -4.37% GDHG 2024-12-11 13:03:12 1.78 1.73 -4.92% GDHG 2024-12-11 14:04:39 1.75 1.73 -6.56% GDHG 2024-12-11 15:03:07 1.75 1.73 -6.01% GDHG 2024-12-11 16:04:35 1.73 1.70 -8.20% GDHG 2024-12-11 17:03:09 1.72 1.67 -8.20% GDHG 2024-12-11 18:04:29 1.84 1.67 -8.02% GDHG 2024-12-11 19:03:17 1.84 1.67 -1.60% 2024-12-12 GDHG 2024-12-12 05:03:23 1.84 0.00 -1.60% GDHG 2024-12-12 06:07:37 1.84 1.72 -1.60% GDHG 2024-12-12 07:03:13 1.84 1.53 0.00% GDHG 2024-12-12 08:04:56 1.72 1.53 0.00% GDHG 2024-12-12 08:11:43 6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184324006892/0001171843-24-006892-index.htm 6-K - FURY GOLD MINES LTD (0001514597) (Filer) GDHG 2024-12-12 10:04:54 1.75 1.55 0.00% GDHG 2024-12-12 11:03:20 1.74 1.64 -1.07% GDHG 2024-12-12 12:04:38 1.72 1.66 -1.07% GDHG 2024-12-12 13:03:09 1.74 1.67 -0.53% GDHG 2024-12-12 14:04:46 1.75 1.69 -0.53% GDHG 2024-12-12 15:03:10 1.72 1.69 -0.53% GDHG 2024-12-12 17:02:59 1.74 1.70 1.07% GDHG 2024-12-12 18:04:49 1.75 1.55 1.16% GDHG 2024-12-12 22:12:45 0.00 0.00 1.16% 2024-12-13 GDHG 2024-12-13 05:03:20 1.84 0.00 1.16% GDHG 2024-12-13 06:05:04 1.84 1.44 1.16% GDHG 2024-12-13 08:04:50 1.84 1.69 1.16% GDHG 2024-12-13 09:03:30 1.84 1.70 0.00% GDHG 2024-12-13 11:03:19 1.74 1.63 -2.33% GDHG 2024-12-13 12:04:50 1.75 1.63 -1.16% GDHG 2024-12-13 13:03:06 1.77 1.72 1.16% GDHG 2024-12-13 13:47:07 6-K Sec report https://www.sec.gov/Archives/edgar/data/1072725/000107272524000071/0001072725-24-000071-index.htm 6-K - GOLD RESERVE LTD (0001072725) (Filer) GDHG 2024-12-13 15:03:08 1.77 1.73 1.74% GDHG 2024-12-13 16:04:38 1.70 1.60 -3.49% GDHG 2024-12-13 17:03:01 1.75 1.67 -1.74% GDHG 2024-12-13 18:04:32 1.75 1.60 0.57% GDHG 2024-12-13 19:03:11 1.77 1.60 0.57% 2024-12-16 GDHG 2024-12-16 00:13:16 0.00 0.00 0.57% GDHG 2024-12-16 05:03:34 1.84 1.57 0.57% GDHG 2024-12-16 06:04:37 1.84 1.68 -3.45% GDHG 2024-12-16 08:04:37 1.84 1.69 -3.45% GDHG 2024-12-16 09:03:25 1.84 1.68 0.00% GDHG 2024-12-16 11:03:36 1.84 1.69 0.00% GDHG 2024-12-16 13:03:08 1.89 1.81 8.05% GDHG 2024-12-16 14:04:51 1.90 1.84 8.05% GDHG 2024-12-16 15:03:12 1.87 1.83 6.90% GDHG 2024-12-16 16:04:50 1.84 1.83 4.60% GDHG 2024-12-16 17:03:17 1.84 1.81 4.60% GDHG 2024-12-16 18:04:55 1.87 1.65 5.14% GDHG 2024-12-16 21:01:41 1.87 1.83 4.57% GDHG 2024-12-16 22:10:17 1.87 1.65 5.14% 2024-12-17 GDHG 2024-12-17 06:03:34 2.27 1.87 3.43% GDHG 2024-12-17 07:05:57 1.90 1.87 3.43% GDHG 2024-12-17 08:06:08 2.06 1.87 3.43% GDHG 2024-12-17 09:05:42 2.06 1.87 0.00% GDHG 2024-12-17 10:02:29 1.90 1.87 0.00% GDHG 2024-12-17 11:02:29 1.88 1.75 2.29% GDHG 2024-12-17 15:02:25 1.92 1.90 4.00% GDHG 2024-12-17 16:02:12 1.91 1.89 4.00% GDHG 2024-12-17 17:02:14 1.89 1.87 2.86% GDHG 2024-12-17 18:02:10 1.90 1.82 3.26% GDHG 2024-12-17 19:02:30 1.90 1.82 -1.09% GDHG 2024-12-17 21:02:32 1.90 1.84 -1.09% GDHG 2024-12-17 22:06:26 1.90 1.82 -1.09% 2024-12-18 GDHG 2024-12-18 06:02:27 2.27 1.75 -2.17% GDHG 2024-12-18 07:02:19 2.27 1.75 -7.61% GDHG 2024-12-18 08:03:50 2.06 1.75 -7.61% GDHG 2024-12-18 09:02:39 2.06 1.75 0.00% GDHG 2024-12-18 10:02:40 2.14 1.91 1.09% GDHG 2024-12-18 11:02:27 1.88 1.77 -0.54% GDHG 2024-12-18 12:02:17 1.90 1.87 0.54% GDHG 2024-12-18 13:02:07 1.95 1.92 1.63% GDHG 2024-12-18 14:02:10 1.95 1.92 2.72% GDHG 2024-12-18 15:02:17 1.95 1.92 2.17% GDHG 2024-12-18 16:02:30 1.95 1.92 1.09% GDHG 2024-12-18 17:02:26 1.89 1.80 0.00% GDHG 2024-12-18 18:02:13 1.99 1.86 0.53% GDHG 2024-12-18 21:02:59 0.00 0.00 -1.59% GDHG 2024-12-18 22:05:56 1.99 1.77 -1.59% 2024-12-19 GDHG 2024-12-19 06:02:23 2.20 1.77 -1.59% GDHG 2024-12-19 07:02:44 2.10 1.77 -1.59% GDHG 2024-12-19 09:03:30 2.09 1.77 0.00% GDHG 2024-12-19 11:03:12 1.96 1.90 1.06% GDHG 2024-12-19 12:01:38 1.91 1.80 1.06% GDHG 2024-12-19 14:01:40 1.90 1.77 -4.23% GDHG 2024-12-19 15:03:01 1.84 1.80 -3.70% GDHG 2024-12-19 16:01:32 1.96 1.91 1.59% GDHG 2024-12-19 17:03:01 1.94 1.92 1.06% GDHG 2024-12-19 18:01:33 1.99 1.90 3.68% GDHG 2024-12-19 20:01:49 1.99 1.86 3.68% 2024-12-20 GDHG 2024-12-20 05:03:20 0.00 1.77 3.68% GDHG 2024-12-20 06:01:51 2.26 1.77 3.68% GDHG 2024-12-20 08:01:51 2.26 1.90 3.68% GDHG 2024-12-20 09:03:23 2.06 1.86 0.00% GDHG 2024-12-20 11:02:57 2.00 1.86 4.21% GDHG 2024-12-20 14:01:41 2.06 1.98 6.84% GDHG 2024-12-20 15:02:48 2.02 1.98 5.26% GDHG 2024-12-20 16:01:50 2.02 1.99 5.79% GDHG 2024-12-20 17:02:45 1.99 1.97 5.26% GDHG 2024-12-20 18:01:46 2.07 1.95 4.76% 2024-12-23 GDHG 2024-12-23 00:10:23 0.00 0.00 4.76% GDHG 2024-12-23 06:03:00 2.50 2.00 1.06% GDHG 2024-12-23 08:03:17 2.22 1.96 1.06% GDHG 2024-12-23 09:01:56 2.22 1.96 0.00% GDHG 2024-12-23 10:03:32 2.34 1.99 11.64% GDHG 2024-12-23 11:01:53 2.16 1.99 2.65% GDHG 2024-12-23 13:01:50 2.00 1.99 1.06% GDHG 2024-12-23 14:03:12 1.99 1.97 0.53% GDHG 2024-12-23 15:01:48 1.99 1.94 0.00% GDHG 2024-12-23 16:03:05 1.99 1.93 -0.53% GDHG 2024-12-23 17:01:51 1.99 1.91 0.00% GDHG 2024-12-23 18:03:22 2.07 1.89 -3.54% GDHG 2024-12-23 20:03:19 2.07 1.90 -3.54% GDHG 2024-12-23 21:01:57 2.17 1.90 -3.54% GDHG 2024-12-23 22:12:04 2.07 1.90 -3.54% 2024-12-24 GDHG 2024-12-24 06:03:10 2.17 1.98 1.01% GDHG 2024-12-24 09:02:05 2.34 2.18 0.00% GDHG 2024-12-24 10:03:27 2.27 2.05 7.07% GDHG 2024-12-24 11:01:42 2.08 1.95 0.00% GDHG 2024-12-24 12:03:17 2.10 2.01 6.06% GDHG 2024-12-24 13:01:44 2.07 1.98 1.01% GDHG 2024-12-24 14:03:22 2.03 1.97 2.53% GDHG 2024-12-24 15:01:49 2.10 1.80 2.55% GDHG 2024-12-24 16:03:09 2.10 2.00 2.55% GDHG 2024-12-24 18:03:06 0.00 0.00 2.55% 2024-12-26 GDHG 2024-12-26 06:03:03 2.19 2.03 1.53% GDHG 2024-12-26 07:01:58 2.12 2.03 5.61% GDHG 2024-12-26 07:47:07 6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390024112253/0001213900-24-112253-index.htm 6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer) GDHG 2024-12-26 08:03:05 2.12 2.01 -0.51% GDHG 2024-12-26 09:02:11 2.12 1.81 -2.04% GDHG 2024-12-26 10:03:20 2.12 1.81 3.57% GDHG 2024-12-26 11:01:59 2.11 1.91 3.57% GDHG 2024-12-26 12:03:19 2.12 2.05 3.06% GDHG 2024-12-26 13:01:51 2.12 1.98 2.04% GDHG 2024-12-26 14:03:26 2.04 1.98 -0.51% GDHG 2024-12-26 15:01:48 2.05 2.02 2.04% GDHG 2024-12-26 16:03:12 2.04 1.99 0.00% GDHG 2024-12-26 17:01:48 2.05 2.01 2.04% GDHG 2024-12-26 18:02:59 2.12 1.95 1.49% GDHG 2024-12-26 19:01:48 2.13 1.95 5.47% GDHG 2024-12-26 21:01:45 2.19 2.00 7.96% GDHG 2024-12-26 22:11:25 2.13 1.95 5.47% 2024-12-27 GDHG 2024-12-27 06:03:04 2.37 2.01 5.47% GDHG 2024-12-27 09:01:54 2.24 2.01 0.00% GDHG 2024-12-27 10:03:17 2.23 2.00 -1.49% GDHG 2024-12-27 11:01:45 2.04 1.96 -1.99% GDHG 2024-12-27 13:01:29 2.06 2.00 -0.50% GDHG 2024-12-27 14:02:54 2.05 2.00 -1.00% GDHG 2024-12-27 15:01:25 2.08 2.01 -1.49% GDHG 2024-12-27 16:02:53 2.06 2.01 0.50% GDHG 2024-12-27 17:01:35 2.05 1.91 -3.98% GDHG 2024-12-27 18:02:51 2.06 1.95 -0.98% GDHG 2024-12-27 19:01:29 2.23 2.06 0.98% GDHG 2024-12-27 20:02:08 2.34 2.06 0.98% GDHG 2024-12-27 21:01:24 2.34 1.87 0.00% GDHG 2024-12-27 22:09:17 2.34 2.06 0.98% 2024-12-30 GDHG 2024-12-30 00:08:30 0.00 0.00 0.00% GDHG 2024-12-30 06:01:31 2.19 2.02 7.84% GDHG 2024-12-30 08:01:42 2.19 2.02 0.00% GDHG 2024-12-30 11:01:34 2.03 1.95 0.00% GDHG 2024-12-30 12:02:01 2.44 2.20 15.20%