investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2025-02-25

GDHG 2025-02-25 04:14:100.00 0.00 -4.08%
GDHG 2025-02-25 06:01:351.02 0.83 -4.08%
GDHG 2025-02-25 09:01:091.02 0.90 -4.08%
GDHG 2025-02-25 10:01:341.02 0.92 -4.08%
GDHG 2025-02-25 11:01:060.98 0.93 3.06%
GDHG 2025-02-25 13:01:061.01 0.96 4.08%
GDHG 2025-02-25 14:01:371.03 0.98 7.14%
GDHG 2025-02-25 15:01:051.02 0.98 8.16%
GDHG 2025-02-25 16:01:321.04 1.00 8.16%
GDHG 2025-02-25 17:01:151.33 0.98 9.18%
GDHG 2025-02-25 18:01:191.11 0.98 9.57%
GDHG 2025-02-25 21:10:210.00 0.00 9.57%
2025-02-26

GDHG 2025-02-26 05:02:480.00 0.95 9.57%
GDHG 2025-02-26 06:07:171.17 0.91 -6.38%
GDHG 2025-02-26 08:01:291.17 0.95 -6.38%
GDHG 2025-02-26 10:01:291.11 0.97 9.57%
GDHG 2025-02-26 11:01:011.03 1.00 2.13%
GDHG 2025-02-26 11:34:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025007996/0001628280-25-007996-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-02-26 12:01:291.06 1.04 4.26%
GDHG 2025-02-26 13:01:001.08 1.04 0.00%
GDHG 2025-02-26 14:01:271.05 1.04 1.06%
GDHG 2025-02-26 15:01:011.06 1.03 3.19%
GDHG 2025-02-26 16:01:271.04 1.03 1.06%
GDHG 2025-02-26 17:01:241.10 1.01 3.19%
GDHG 2025-02-26 18:01:231.17 1.01 3.19%
GDHG 2025-02-26 19:00:561.12 1.01 3.19%
GDHG 2025-02-26 21:08:570.00 0.00 4.26%
2025-02-27

GDHG 2025-02-27 06:01:311.23 1.00 4.26%
GDHG 2025-02-27 07:12:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025008405/0001628280-25-008405-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-02-27 10:01:281.14 1.03 4.26%
GDHG 2025-02-27 11:00:591.06 1.00 -6.38%
GDHG 2025-02-27 12:01:311.06 1.03 -2.13%
GDHG 2025-02-27 13:00:581.05 0.99 -2.13%
GDHG 2025-02-27 14:01:261.06 1.03 -3.19%
GDHG 2025-02-27 17:01:151.10 0.95 -6.38%
GDHG 2025-02-27 18:01:211.10 0.95 -5.66%
GDHG 2025-02-27 19:01:011.05 0.95 -5.66%
GDHG 2025-02-27 21:01:010.00 0.00 -5.66%
2025-02-28

GDHG 2025-02-28 06:01:281.23 0.95 -4.72%
GDHG 2025-02-28 08:01:291.19 0.95 -4.72%
GDHG 2025-02-28 09:01:021.19 1.00 0.94%
GDHG 2025-02-28 10:01:281.13 1.03 1.89%
GDHG 2025-02-28 11:00:591.00 0.95 -4.72%
GDHG 2025-02-28 12:01:440.97 0.95 -3.77%
GDHG 2025-02-28 13:01:000.97 0.95 -2.83%
GDHG 2025-02-28 14:01:280.99 0.93 -4.72%
GDHG 2025-02-28 16:01:220.99 0.94 -6.60%
GDHG 2025-02-28 17:01:151.03 0.93 -4.72%
GDHG 2025-02-28 18:01:230.99 0.94 -9.00%
GDHG 2025-02-28 19:00:590.97 0.91 -6.00%
GDHG 2025-02-28 20:01:440.94 0.91 -6.00%
GDHG 2025-02-28 21:09:130.00 0.00 -4.00%
2025-03-03

GDHG 2025-03-03 06:01:331.06 0.79 -4.00%
GDHG 2025-03-03 07:01:021.06 0.90 -4.00%
GDHG 2025-03-03 08:01:291.06 0.91 -4.00%
GDHG 2025-03-03 11:01:000.94 0.88 -6.00%
GDHG 2025-03-03 12:01:320.97 0.89 1.00%
GDHG 2025-03-03 13:00:590.97 0.94 1.00%
GDHG 2025-03-03 14:01:240.93 0.87 -5.00%
GDHG 2025-03-03 15:01:040.93 0.87 -3.00%
GDHG 2025-03-03 16:01:320.88 0.84 -8.00%
GDHG 2025-03-03 17:01:032.71 0.75 -15.00%
GDHG 2025-03-03 18:01:240.92 0.79 -15.79%
GDHG 2025-03-03 19:00:590.92 0.79 -16.84%
GDHG 2025-03-03 21:07:350.00 0.00 -16.84%
2025-03-04

GDHG 2025-03-04 06:01:481.19 0.78 -16.84%
GDHG 2025-03-04 07:30:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025009613/0001628280-25-009613-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-03-04 08:01:340.92 0.78 -16.84%
GDHG 2025-03-04 08:41:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025009621/0001628280-25-009621-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-03-04 09:00:590.92 0.83 7.37%
GDHG 2025-03-04 10:01:410.85 0.82 4.21%
GDHG 2025-03-04 11:01:020.85 0.83 3.16%
GDHG 2025-03-04 12:01:320.83 0.82 5.26%
GDHG 2025-03-04 13:00:570.92 0.83 5.26%
GDHG 2025-03-04 14:01:310.89 0.82 4.21%
GDHG 2025-03-04 15:00:560.91 0.82 4.21%
GDHG 2025-03-04 16:01:230.89 0.82 3.16%
GDHG 2025-03-04 17:01:130.88 0.72 -8.42%
GDHG 2025-03-04 18:01:190.89 0.77 -2.53%
GDHG 2025-03-04 19:00:540.89 0.71 -2.53%
GDHG 2025-03-04 20:01:210.89 0.74 -2.53%
GDHG 2025-03-04 21:08:180.00 0.00 -2.53%
2025-03-05

GDHG 2025-03-05 06:01:230.88 0.73 -2.53%
GDHG 2025-03-05 07:01:000.88 0.80 -2.53%
GDHG 2025-03-05 08:01:280.88 0.81 3.80%
GDHG 2025-03-05 09:00:580.88 0.81 2.53%
GDHG 2025-03-05 10:01:260.88 0.80 2.53%
GDHG 2025-03-05 11:01:000.88 0.81 1.27%
GDHG 2025-03-05 12:01:230.82 0.82 2.53%
GDHG 2025-03-05 13:00:540.82 0.81 2.53%
GDHG 2025-03-05 15:00:560.83 0.81 2.53%
GDHG 2025-03-05 16:01:230.83 0.81 3.80%
GDHG 2025-03-05 17:01:120.98 0.82 18.99%
GDHG 2025-03-05 18:01:200.98 0.82 18.75%
GDHG 2025-03-05 21:10:140.00 0.00 18.75%
2025-03-06

GDHG 2025-03-06 06:01:241.03 0.82 18.75%
GDHG 2025-03-06 09:01:011.03 0.78 18.75%
GDHG 2025-03-06 10:01:270.94 0.78 18.75%
GDHG 2025-03-06 11:00:580.94 0.88 -6.25%
GDHG 2025-03-06 14:01:290.94 0.88 -5.00%
GDHG 2025-03-06 15:01:000.95 0.88 -1.25%
GDHG 2025-03-06 16:01:310.94 0.88 -1.25%
GDHG 2025-03-06 17:01:140.99 0.00 3.75%
GDHG 2025-03-06 18:01:240.98 0.77 3.16%
GDHG 2025-03-06 21:11:090.00 0.00 3.16%
2025-03-07

GDHG 2025-03-07 06:01:261.08 0.82 3.16%
GDHG 2025-03-07 09:00:571.08 0.98 3.16%
GDHG 2025-03-07 10:01:281.08 0.98 1.05%
GDHG 2025-03-07 11:00:550.99 0.97 -1.05%
GDHG 2025-03-07 12:01:310.99 0.91 -1.05%
GDHG 2025-03-07 13:00:571.03 1.02 4.21%
GDHG 2025-03-07 14:01:301.05 1.03 5.26%
GDHG 2025-03-07 15:00:571.04 1.02 4.21%
GDHG 2025-03-07 16:01:291.04 1.03 5.26%
GDHG 2025-03-07 17:01:181.09 1.02 11.58%
GDHG 2025-03-07 18:01:201.09 1.02 4.08%
GDHG 2025-03-07 19:00:571.10 1.02 4.08%
GDHG 2025-03-07 21:11:350.00 0.00 4.08%
2025-03-10

GDHG 2025-03-10 05:00:561.13 1.08 1.02%
GDHG 2025-03-10 06:01:281.13 1.10 2.04%
GDHG 2025-03-10 07:00:521.13 1.09 0.00%
GDHG 2025-03-10 08:01:241.13 1.08 0.00%
GDHG 2025-03-10 10:01:301.13 1.12 3.06%
GDHG 2025-03-10 11:01:021.15 1.09 4.08%
GDHG 2025-03-10 12:01:281.16 1.10 1.02%
GDHG 2025-03-10 13:00:591.14 1.10 1.02%
GDHG 2025-03-10 14:01:251.13 1.08 1.02%
GDHG 2025-03-10 15:01:041.08 1.05 -3.06%
GDHG 2025-03-10 16:01:301.11 1.01 -8.16%
GDHG 2025-03-10 17:01:061.11 1.00 -7.34%
GDHG 2025-03-10 18:01:261.14 1.00 -7.34%
GDHG 2025-03-10 20:01:360.00 0.00 -0.92%
2025-03-11

GDHG 2025-03-11 05:01:021.15 1.00 -0.92%
GDHG 2025-03-11 10:01:281.06 1.04 3.67%
GDHG 2025-03-11 11:01:021.04 1.01 1.83%
GDHG 2025-03-11 12:01:321.06 1.04 2.75%
GDHG 2025-03-11 14:01:221.06 1.03 1.83%
GDHG 2025-03-11 15:01:021.04 1.03 1.83%
GDHG 2025-03-11 16:01:221.15 1.00 8.26%
GDHG 2025-03-11 17:01:171.15 1.00 8.91%
GDHG 2025-03-11 18:01:221.08 1.00 8.91%
GDHG 2025-03-11 20:01:210.00 0.00 8.91%
2025-03-12

GDHG 2025-03-12 05:01:001.15 0.95 8.91%
GDHG 2025-03-12 08:01:271.15 0.97 3.96%
GDHG 2025-03-12 10:01:281.10 1.07 -2.97%
GDHG 2025-03-12 11:01:021.09 1.05 -3.96%
GDHG 2025-03-12 12:01:271.10 1.05 -3.96%
GDHG 2025-03-12 13:00:591.09 1.05 -1.98%
GDHG 2025-03-12 14:01:211.10 1.08 -1.98%
GDHG 2025-03-12 15:00:591.09 1.08 -1.98%
GDHG 2025-03-12 16:01:271.20 0.97 -3.96%
GDHG 2025-03-12 16:27:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956925000252/0001279569-25-000252-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2025-03-12 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025023229/0001213900-25-023229-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-03-12 17:01:081.20 0.97 -3.64%
GDHG 2025-03-12 20:01:260.00 0.00 -3.64%
2025-03-13

GDHG 2025-03-13 05:00:561.19 0.87 -3.64%
GDHG 2025-03-13 10:01:241.12 1.08 0.00%
GDHG 2025-03-13 11:00:581.12 1.09 0.00%
GDHG 2025-03-13 12:01:211.11 1.08 0.91%
GDHG 2025-03-13 13:00:551.12 1.08 3.64%
GDHG 2025-03-13 14:01:221.11 1.06 -0.91%
GDHG 2025-03-13 15:00:551.10 1.08 -0.91%
GDHG 2025-03-13 16:01:151.13 1.06 0.91%
GDHG 2025-03-13 17:01:101.13 0.87 0.93%
GDHG 2025-03-13 18:01:161.19 0.87 0.93%
GDHG 2025-03-13 20:01:190.00 0.00 0.93%
2025-03-14

GDHG 2025-03-14 05:00:571.18 0.91 0.93%
GDHG 2025-03-14 07:00:551.12 0.92 1.85%
GDHG 2025-03-14 08:01:231.12 0.91 1.85%
GDHG 2025-03-14 10:01:251.11 1.09 0.00%
GDHG 2025-03-14 11:00:541.14 1.12 1.85%
GDHG 2025-03-14 12:01:251.14 1.12 2.78%
GDHG 2025-03-14 13:00:581.17 1.14 3.70%
GDHG 2025-03-14 14:01:201.16 1.12 4.63%
GDHG 2025-03-14 15:00:541.18 1.13 0.93%
GDHG 2025-03-14 16:01:231.18 1.10 4.63%
GDHG 2025-03-14 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025024174/0001213900-25-024174-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-03-14 17:01:131.20 1.06 7.27%
GDHG 2025-03-14 20:01:240.00 0.00 7.27%
2025-03-17

GDHG 2025-03-17 05:01:011.20 1.00 7.27%
GDHG 2025-03-17 10:01:311.17 1.15 0.00%
GDHG 2025-03-17 11:01:001.17 1.16 0.91%
GDHG 2025-03-17 12:01:301.20 1.16 0.91%
GDHG 2025-03-17 13:01:011.18 1.15 0.00%
GDHG 2025-03-17 15:01:001.15 1.14 0.00%
GDHG 2025-03-17 16:01:231.18 1.00 2.73%
GDHG 2025-03-17 17:01:051.18 1.01 2.61%
GDHG 2025-03-17 20:01:240.00 0.00 2.61%
2025-03-18

GDHG 2025-03-18 05:01:001.20 0.64 2.61%
GDHG 2025-03-18 06:01:241.20 0.85 2.61%
GDHG 2025-03-18 07:00:591.16 0.99 2.61%
GDHG 2025-03-18 09:00:581.16 1.04 2.61%
GDHG 2025-03-18 10:01:331.13 1.09 -6.09%
GDHG 2025-03-18 11:01:031.14 1.09 -6.96%
GDHG 2025-03-18 12:01:281.06 1.05 -9.57%
GDHG 2025-03-18 13:00:581.14 1.06 -7.83%
GDHG 2025-03-18 14:01:261.11 1.08 -7.83%
GDHG 2025-03-18 15:00:581.14 1.05 -5.22%
GDHG 2025-03-18 16:01:211.14 1.04 -2.61%
GDHG 2025-03-18 17:01:161.14 1.04 -2.56%
GDHG 2025-03-18 20:01:290.00 0.00 -2.56%
2025-03-19

GDHG 2025-03-19 04:01:303.88 0.00 -2.56%
GDHG 2025-03-19 05:00:591.40 1.05 -2.56%
GDHG 2025-03-19 06:01:331.25 1.05 -2.56%
GDHG 2025-03-19 10:01:311.15 1.05 -1.71%
GDHG 2025-03-19 12:01:351.15 1.09 1.71%
GDHG 2025-03-19 13:01:011.12 1.10 -1.71%
GDHG 2025-03-19 14:01:321.15 1.11 0.00%
GDHG 2025-03-19 15:01:041.15 1.13 0.85%
GDHG 2025-03-19 16:01:291.25 1.09 1.71%
GDHG 2025-03-19 17:00:561.25 1.09 1.79%
GDHG 2025-03-19 20:01:280.00 0.00 1.79%
2025-03-20

GDHG 2025-03-20 04:01:263.88 0.00 1.79%
GDHG 2025-03-20 05:00:591.33 0.82 1.79%
GDHG 2025-03-20 06:01:291.25 0.95 1.79%
GDHG 2025-03-20 08:01:291.25 1.15 1.79%
GDHG 2025-03-20 10:01:341.17 1.09 -0.89%
GDHG 2025-03-20 11:00:571.18 1.09 -2.68%
GDHG 2025-03-20 12:01:281.17 1.09 -0.89%
GDHG 2025-03-20 13:01:031.14 1.08 -4.46%
GDHG 2025-03-20 14:01:251.19 1.13 -0.89%
GDHG 2025-03-20 15:01:021.28 1.24 11.61%
GDHG 2025-03-20 16:01:281.39 1.22 16.07%
GDHG 2025-03-20 17:01:291.39 1.18 14.91%
GDHG 2025-03-20 19:00:581.33 1.18 14.91%
GDHG 2025-03-20 20:01:210.00 0.00 14.91%
2025-03-21

GDHG 2025-03-21 04:01:293.88 0.00 14.91%
GDHG 2025-03-21 05:01:021.42 1.12 14.91%
GDHG 2025-03-21 08:01:261.36 1.23 14.91%
GDHG 2025-03-21 09:00:571.36 1.23 -7.89%
GDHG 2025-03-21 10:01:301.45 1.35 6.14%
GDHG 2025-03-21 11:00:581.41 1.36 6.14%
GDHG 2025-03-21 12:01:301.45 1.43 9.65%
GDHG 2025-03-21 13:01:051.59 1.58 21.93%
GDHG 2025-03-21 14:01:311.62 1.60 24.56%
GDHG 2025-03-21 15:01:011.50 1.46 14.04%
GDHG 2025-03-21 16:01:291.42 1.32 7.02%
GDHG 2025-03-21 17:01:281.48 1.32 -0.75%
GDHG 2025-03-21 18:01:241.47 1.32 10.53%
GDHG 2025-03-21 19:00:571.47 1.40 10.53%
GDHG 2025-03-21 20:01:260.00 0.00 10.53%
2025-03-24

GDHG 2025-03-24 04:01:283.88 0.00 10.53%
GDHG 2025-03-24 05:01:021.84 1.29 10.53%
GDHG 2025-03-24 07:01:011.55 1.29 10.53%
GDHG 2025-03-24 09:01:061.55 1.19 10.53%
GDHG 2025-03-24 10:01:311.51 1.46 7.52%
GDHG 2025-03-24 11:01:011.67 1.65 18.05%
GDHG 2025-03-24 12:01:341.66 1.65 18.05%
GDHG 2025-03-24 13:01:011.81 1.71 29.32%
GDHG 2025-03-24 14:01:291.93 1.80 29.32%
GDHG 2025-03-24 15:01:051.97 1.96 42.11%
GDHG 2025-03-24 16:01:272.03 1.85 41.35%
GDHG 2025-03-24 17:01:172.05 1.92 35.46%
GDHG 2025-03-24 18:01:312.04 1.92 38.30%
GDHG 2025-03-24 19:01:002.04 1.92 36.88%
GDHG 2025-03-24 20:01:280.00 0.00 36.88%
2025-03-25

GDHG 2025-03-25 04:01:202.58 0.00 36.88%
GDHG 2025-03-25 05:01:002.17 2.05 14.89%
GDHG 2025-03-25 07:00:592.30 2.05 6.38%
GDHG 2025-03-25 08:01:312.19 1.89 9.93%
GDHG 2025-03-25 09:01:012.18 2.06 7.09%
GDHG 2025-03-25 10:01:332.14 2.07 12.06%
GDHG 2025-03-25 11:01:032.34 2.31 24.82%
GDHG 2025-03-25 12:01:342.55 2.39 31.91%
GDHG 2025-03-25 13:01:043.48 3.43 105.67%
GDHG 2025-03-25 14:01:322.29 2.26 23.40%
GDHG 2025-03-25 15:01:012.83 2.78 58.87%
GDHG 2025-03-25 16:01:283.76 3.70 123.40%
GDHG 2025-03-25 17:01:182.87 2.81 43.37%
GDHG 2025-03-25 18:01:253.07 3.01 55.10%
GDHG 2025-03-25 19:01:043.24 3.17 62.24%
GDHG 2025-03-25 20:01:240.00 0.00 65.82%
2025-03-26

GDHG 2025-03-26 04:01:273.25 3.10 -28.57%
GDHG 2025-03-26 05:01:012.94 2.88 -44.90%
GDHG 2025-03-26 06:01:293.08 3.06 -38.27%
GDHG 2025-03-26 07:00:593.25 3.00 -31.63%
GDHG 2025-03-26 08:01:313.10 3.05 -38.78%
GDHG 2025-03-26 09:00:583.35 3.07 -32.14%
GDHG 2025-03-26 10:01:303.39 3.33 -22.96%
GDHG 2025-03-26 11:01:044.11 4.07 14.80%
GDHG 2025-03-26 12:01:333.98 3.90 8.67%
GDHG 2025-03-26 13:01:024.01 3.94 8.67%
GDHG 2025-03-26 14:01:314.08 3.89 13.78%
GDHG 2025-03-26 15:01:054.19 4.12 19.39%
GDHG 2025-03-26 16:01:314.17 4.01 11.22%
GDHG 2025-03-26 17:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184325001733/0001171843-25-001733-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2025-03-26 17:01:194.20 4.15 7.87%
GDHG 2025-03-26 18:01:254.12 4.10 7.61%
GDHG 2025-03-26 19:01:004.25 3.96 3.94%
GDHG 2025-03-26 20:01:220.00 0.00 11.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.