investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2026-03-18

GDHG 2026-03-18 05:04:061.74 0.72 -3.89%
GDHG 2026-03-18 09:04:031.74 0.52 -3.89%
GDHG 2026-03-18 10:05:471.96 1.81 0.00%
GDHG 2026-03-18 15:04:171.84 1.72 -0.56%
GDHG 2026-03-18 16:05:376.99 0.00 -3.87%
GDHG 2026-03-18 17:05:432.11 1.56 -3.87%
GDHG 2026-03-18 20:05:270.00 0.00 -3.87%
2026-03-19

GDHG 2026-03-19 04:05:592.16 0.72 -3.87%
GDHG 2026-03-19 09:04:072.54 1.02 -3.87%
GDHG 2026-03-19 10:05:431.83 1.66 2.21%
GDHG 2026-03-19 11:04:351.83 1.69 2.21%
GDHG 2026-03-19 15:04:121.83 1.78 -1.10%
GDHG 2026-03-19 16:05:262.16 1.55 -1.67%
GDHG 2026-03-19 19:04:142.11 1.55 -1.67%
GDHG 2026-03-19 20:05:380.00 0.00 -1.67%
2026-03-20

GDHG 2026-03-20 04:05:382.16 1.55 -1.67%
GDHG 2026-03-20 07:04:101.99 1.55 -1.67%
GDHG 2026-03-20 09:04:012.35 1.22 -1.67%
GDHG 2026-03-20 10:05:341.84 1.64 -5.00%
GDHG 2026-03-20 13:03:591.80 1.64 -5.00%
GDHG 2026-03-20 15:04:101.86 1.63 -7.78%
GDHG 2026-03-20 16:05:421.84 0.00 -6.67%
GDHG 2026-03-20 17:04:051.84 0.68 -6.67%
GDHG 2026-03-20 20:05:410.00 0.00 -6.67%
2026-03-23

GDHG 2026-03-23 04:05:462.16 0.67 -6.67%
GDHG 2026-03-23 07:03:521.99 1.50 -6.67%
GDHG 2026-03-23 09:04:001.99 1.56 -6.67%
GDHG 2026-03-23 10:05:491.84 1.74 2.22%
GDHG 2026-03-23 11:04:021.84 1.70 2.22%
GDHG 2026-03-23 13:03:541.81 1.70 2.22%
GDHG 2026-03-23 14:05:481.77 1.70 3.33%
GDHG 2026-03-23 16:06:071.99 1.72 4.76%
GDHG 2026-03-23 17:04:111.99 1.58 4.76%
GDHG 2026-03-23 19:03:551.99 1.18 4.76%
GDHG 2026-03-23 20:06:510.00 0.00 4.76%
2026-03-24

GDHG 2026-03-24 04:06:322.16 0.70 4.76%
GDHG 2026-03-24 07:03:521.99 0.70 4.76%
GDHG 2026-03-24 09:03:561.99 1.61 4.76%
GDHG 2026-03-24 10:05:531.84 1.67 -1.79%
GDHG 2026-03-24 12:05:411.84 1.77 -1.79%
GDHG 2026-03-24 15:03:541.77 1.68 4.76%
GDHG 2026-03-24 16:05:416.99 0.00 -2.84%
GDHG 2026-03-24 17:03:421.99 0.70 -2.84%
GDHG 2026-03-24 20:05:490.00 0.00 -2.84%
2026-03-25

GDHG 2026-03-25 04:06:092.16 0.68 -2.84%
GDHG 2026-03-25 07:03:531.99 1.56 -2.84%
GDHG 2026-03-25 10:06:171.71 1.63 -0.57%
GDHG 2026-03-25 11:04:161.66 1.63 -0.57%
GDHG 2026-03-25 12:05:401.66 1.63 -2.27%
GDHG 2026-03-25 16:05:521.99 1.63 -2.34%
GDHG 2026-03-25 20:05:570.00 0.00 -2.34%
2026-03-26

GDHG 2026-03-26 04:05:462.16 0.66 -2.34%
GDHG 2026-03-26 05:04:242.16 1.52 -2.34%
GDHG 2026-03-26 06:06:022.16 0.66 -2.34%
GDHG 2026-03-26 07:04:091.99 0.66 -2.34%
GDHG 2026-03-26 08:05:441.96 0.66 -2.34%
GDHG 2026-03-26 09:06:491.96 0.49 -2.34%
GDHG 2026-03-26 10:05:511.90 1.72 3.51%
GDHG 2026-03-26 13:05:071.86 1.72 3.51%
GDHG 2026-03-26 14:06:461.74 1.62 3.51%
GDHG 2026-03-26 15:04:381.74 1.68 1.17%
GDHG 2026-03-26 16:06:411.99 0.68 2.40%
GDHG 2026-03-26 20:05:530.00 0.00 2.40%
2026-03-27

GDHG 2026-03-27 04:06:032.27 0.68 2.40%
GDHG 2026-03-27 07:05:021.99 1.18 2.40%
GDHG 2026-03-27 09:03:582.35 1.18 2.40%
GDHG 2026-03-27 10:06:291.92 1.63 2.40%
GDHG 2026-03-27 11:04:251.80 1.63 2.40%
GDHG 2026-03-27 12:06:471.84 1.57 2.40%
GDHG 2026-03-27 14:05:591.69 1.57 -0.60%
GDHG 2026-03-27 15:04:281.73 1.58 -0.60%
GDHG 2026-03-27 16:06:046.98 1.56 -5.29%
GDHG 2026-03-27 17:04:381.99 1.56 -5.29%
GDHG 2026-03-27 20:05:280.00 0.00 -5.29%
2026-03-30

GDHG 2026-03-30 04:05:571.99 0.90 -5.29%
GDHG 2026-03-30 09:04:381.99 0.87 -5.29%
GDHG 2026-03-30 10:05:461.70 1.54 -2.35%
GDHG 2026-03-30 11:34:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828026021912/0001628280-26-021912-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2026-03-30 16:05:421.99 0.90 7.93%
GDHG 2026-03-30 19:03:571.91 1.51 7.93%
GDHG 2026-03-30 20:05:530.00 0.00 7.93%
2026-03-31

GDHG 2026-03-31 04:06:392.16 0.70 7.93%
GDHG 2026-03-31 07:03:521.99 1.61 7.93%
GDHG 2026-03-31 09:03:562.35 1.27 7.93%
GDHG 2026-03-31 10:05:421.84 1.69 0.00%
GDHG 2026-03-31 11:04:011.84 1.70 0.00%
GDHG 2026-03-31 14:05:551.78 1.67 0.00%
GDHG 2026-03-31 16:05:591.97 1.53 -1.14%
GDHG 2026-03-31 20:06:070.00 0.00 -1.14%
2026-04-01

GDHG 2026-04-01 04:06:042.16 0.69 -1.14%
GDHG 2026-04-01 07:04:181.97 0.69 -1.14%
GDHG 2026-04-01 09:04:402.32 0.50 -1.14%
GDHG 2026-04-01 10:06:391.82 1.70 -8.52%
GDHG 2026-04-01 11:04:061.79 1.68 2.84%
GDHG 2026-04-01 12:06:281.79 1.76 2.84%
GDHG 2026-04-01 13:03:511.78 1.69 2.84%
GDHG 2026-04-01 16:05:482.46 0.00 -2.30%
GDHG 2026-04-01 16:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390026038552/0001213900-26-038552-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2026-04-01 17:03:531.97 1.50 -2.30%
GDHG 2026-04-01 20:05:560.00 0.00 -2.30%
2026-04-02

GDHG 2026-04-02 04:05:432.16 1.52 -2.30%
GDHG 2026-04-02 07:03:371.97 1.52 -2.30%
GDHG 2026-04-02 08:06:181.97 1.36 -2.30%
GDHG 2026-04-02 09:03:422.32 1.07 -2.30%
GDHG 2026-04-02 10:05:371.82 1.70 -2.30%
GDHG 2026-04-02 12:27:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828026022989/0001628280-26-022989-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2026-04-02 16:05:231.82 1.56 3.53%
GDHG 2026-04-02 18:05:281.82 1.43 3.53%
GDHG 2026-04-02 20:05:330.00 0.00 3.53%
2026-04-06

GDHG 2026-04-06 04:05:362.16 0.90 3.53%
GDHG 2026-04-06 07:04:091.97 1.56 3.53%
GDHG 2026-04-06 09:03:412.32 1.56 3.53%
GDHG 2026-04-06 10:05:441.82 1.72 2.35%
GDHG 2026-04-06 12:05:371.82 1.79 1.18%
GDHG 2026-04-06 13:03:521.82 1.72 0.00%
GDHG 2026-04-06 14:05:471.97 1.74 2.35%
GDHG 2026-04-06 15:03:411.97 1.77 2.35%
GDHG 2026-04-06 16:05:532.16 1.56 3.91%
GDHG 2026-04-06 20:05:380.00 0.00 3.91%
2026-04-07

GDHG 2026-04-07 04:05:352.16 0.90 3.91%
GDHG 2026-04-07 07:03:502.16 1.65 3.91%
GDHG 2026-04-07 07:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184326002277/0001171843-26-002277-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2026-04-07 08:05:562.14 1.65 3.91%
GDHG 2026-04-07 09:03:402.53 1.30 3.91%
GDHG 2026-04-07 10:05:391.97 1.85 1.68%
GDHG 2026-04-07 16:05:362.16 1.65 7.03%
GDHG 2026-04-07 20:05:310.00 0.00 7.03%
2026-04-08

GDHG 2026-04-08 04:05:352.16 0.90 7.03%
GDHG 2026-04-08 08:05:412.16 1.43 7.03%
GDHG 2026-04-08 09:03:512.54 1.12 7.03%
GDHG 2026-04-08 10:05:581.97 1.72 4.86%
GDHG 2026-04-08 12:05:371.97 1.85 4.86%
GDHG 2026-04-08 16:05:361.99 0.00 1.60%
GDHG 2026-04-08 17:03:401.99 1.43 1.60%
GDHG 2026-04-08 20:05:340.00 0.00 1.60%
2026-04-09

GDHG 2026-04-09 04:05:512.16 0.90 1.60%
GDHG 2026-04-09 07:04:282.16 1.18 1.60%
GDHG 2026-04-09 09:04:182.54 1.18 1.60%
GDHG 2026-04-09 10:05:111.97 1.63 -4.28%
GDHG 2026-04-09 11:04:191.97 1.81 -4.28%
GDHG 2026-04-09 13:04:191.93 1.77 0.53%
GDHG 2026-04-09 14:05:051.93 1.85 0.53%
GDHG 2026-04-09 16:04:586.60 0.00 3.17%
GDHG 2026-04-09 17:04:142.13 1.46 3.17%
GDHG 2026-04-09 19:04:572.14 1.46 3.17%
GDHG 2026-04-09 20:05:170.00 0.00 3.17%
2026-04-10

GDHG 2026-04-10 04:05:022.27 0.90 3.17%
GDHG 2026-04-10 06:05:162.27 1.43 3.17%
GDHG 2026-04-10 07:04:522.27 1.70 3.17%
GDHG 2026-04-10 09:04:242.68 1.70 3.17%
GDHG 2026-04-10 10:05:011.97 1.93 1.59%
GDHG 2026-04-10 13:04:291.95 1.89 2.12%
GDHG 2026-04-10 14:05:141.97 1.89 2.12%
GDHG 2026-04-10 16:05:032.27 1.43 1.57%
GDHG 2026-04-10 19:04:192.10 1.43 1.57%
GDHG 2026-04-10 20:05:200.00 0.00 1.57%
2026-04-13

GDHG 2026-04-13 04:05:402.27 1.43 1.57%
GDHG 2026-04-13 08:05:272.27 1.70 1.57%
GDHG 2026-04-13 09:03:362.68 1.70 1.57%
GDHG 2026-04-13 10:05:322.00 1.90 0.00%
GDHG 2026-04-13 11:03:381.98 1.90 -1.57%
GDHG 2026-04-13 13:03:451.98 1.87 -1.57%
GDHG 2026-04-13 15:03:461.98 1.90 -1.57%
GDHG 2026-04-13 16:05:412.27 1.56 0.00%
GDHG 2026-04-13 20:06:050.00 0.00 0.00%
2026-04-14

GDHG 2026-04-14 04:05:322.27 1.56 0.00%
GDHG 2026-04-14 08:05:432.27 1.78 0.00%
GDHG 2026-04-14 09:03:402.68 1.40 0.00%
GDHG 2026-04-14 10:05:372.17 1.93 0.00%
GDHG 2026-04-14 11:03:532.10 1.93 0.00%
GDHG 2026-04-14 13:03:532.00 1.93 4.12%
GDHG 2026-04-14 14:05:441.91 1.87 0.00%
GDHG 2026-04-14 16:05:222.27 1.56 -1.05%
GDHG 2026-04-14 20:05:410.00 0.00 -1.05%
2026-04-15

GDHG 2026-04-15 04:05:352.21 1.72 -1.05%
GDHG 2026-04-15 05:03:362.21 1.56 -1.05%
GDHG 2026-04-15 08:05:242.21 1.90 -1.05%
GDHG 2026-04-15 09:03:392.61 1.90 -1.05%
GDHG 2026-04-15 10:10:042.13 1.87 -1.05%
GDHG 2026-04-15 12:05:402.04 1.87 -1.05%
GDHG 2026-04-15 13:03:452.13 1.83 1.05%
GDHG 2026-04-15 16:05:402.21 1.83 1.07%
GDHG 2026-04-15 17:03:552.21 1.72 1.07%
GDHG 2026-04-15 18:05:312.04 1.71 1.07%
GDHG 2026-04-15 20:05:400.00 0.00 1.07%
2026-04-16

GDHG 2026-04-16 04:05:562.19 1.56 1.07%
GDHG 2026-04-16 09:03:472.19 1.23 1.07%
GDHG 2026-04-16 10:05:291.92 1.80 1.07%
GDHG 2026-04-16 11:03:541.88 1.80 1.07%
GDHG 2026-04-16 13:03:441.88 1.80 0.00%
GDHG 2026-04-16 14:05:291.87 1.80 0.00%
GDHG 2026-04-16 16:05:302.19 0.00 -4.26%
GDHG 2026-04-16 17:03:521.95 1.57 -4.26%
GDHG 2026-04-16 20:05:590.00 0.00 -4.26%
2026-04-17

GDHG 2026-04-17 04:05:462.21 1.56 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.