investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2025-11-07

GDHG 2025-11-07 11:03:484.15 3.79 -2.44%
GDHG 2025-11-07 13:03:463.99 3.86 -3.66%
GDHG 2025-11-07 13:25:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828025050527/0001628280-25-050527-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2025-11-07 15:03:573.99 3.69 -4.63%
GDHG 2025-11-07 16:05:373.99 3.75 -4.63%
GDHG 2025-11-07 17:03:544.20 0.00 -3.66%
GDHG 2025-11-07 18:05:264.30 3.53 3.69%
GDHG 2025-11-07 21:11:100.00 0.00 3.69%
2025-11-10

GDHG 2025-11-10 05:05:316.24 1.56 3.69%
GDHG 2025-11-10 07:59:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184325007157/0001171843-25-007157-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2025-11-10 08:05:406.24 2.42 3.69%
GDHG 2025-11-10 11:03:584.22 3.75 -1.72%
GDHG 2025-11-10 12:05:384.40 3.65 -1.72%
GDHG 2025-11-10 13:03:524.15 3.95 6.40%
GDHG 2025-11-10 14:05:384.25 3.91 6.40%
GDHG 2025-11-10 16:05:564.25 3.93 6.40%
GDHG 2025-11-10 17:04:005.28 1.50 0.99%
GDHG 2025-11-10 18:05:314.59 3.62 1.03%
GDHG 2025-11-10 21:10:060.00 0.00 1.03%
2025-11-11

GDHG 2025-11-11 06:05:486.32 1.58 1.03%
GDHG 2025-11-11 08:05:476.32 2.42 1.03%
GDHG 2025-11-11 11:03:534.56 4.16 8.97%
GDHG 2025-11-11 12:05:384.30 4.17 8.97%
GDHG 2025-11-11 14:05:384.61 4.17 8.97%
GDHG 2025-11-11 15:03:574.61 4.17 8.72%
GDHG 2025-11-11 17:03:458.00 3.95 2.56%
GDHG 2025-11-11 18:05:464.88 3.95 2.53%
GDHG 2025-11-11 21:10:360.00 0.00 2.53%
2025-11-12

GDHG 2025-11-12 06:05:416.83 1.71 2.53%
GDHG 2025-11-12 07:03:515.12 1.71 2.53%
GDHG 2025-11-12 08:05:335.12 2.42 2.53%
GDHG 2025-11-12 08:18:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828025051304/0001628280-25-051304-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2025-11-12 11:03:464.80 4.00 3.54%
GDHG 2025-11-12 12:05:304.80 4.00 -3.80%
GDHG 2025-11-12 13:03:474.49 4.00 -0.51%
GDHG 2025-11-12 14:02:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828025051473/0001628280-25-051473-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2025-11-12 14:05:334.70 4.05 -0.51%
GDHG 2025-11-12 15:03:504.65 4.33 1.52%
GDHG 2025-11-12 16:05:324.45 4.12 2.03%
GDHG 2025-11-12 17:03:474.56 3.95 2.28%
GDHG 2025-11-12 18:05:214.56 3.95 1.87%
GDHG 2025-11-12 21:09:210.00 0.00 1.87%
GDHG 2025-11-12 22:13:384.56 3.95 1.87%
2025-11-13

GDHG 2025-11-13 06:05:416.95 1.74 1.87%
GDHG 2025-11-13 08:05:306.95 2.42 1.87%
GDHG 2025-11-13 10:05:376.96 2.42 1.87%
GDHG 2025-11-13 11:03:504.85 4.00 0.47%
GDHG 2025-11-13 13:03:514.58 4.05 4.45%
GDHG 2025-11-13 16:05:424.56 4.05 -5.15%
GDHG 2025-11-13 17:03:480.00 4.00 -0.94%
GDHG 2025-11-13 18:05:244.87 4.00 -0.92%
GDHG 2025-11-13 19:03:544.86 4.00 -7.36%
GDHG 2025-11-13 20:05:204.86 3.75 -7.36%
GDHG 2025-11-13 21:10:070.00 0.00 -7.36%
2025-11-14

GDHG 2025-11-14 05:03:4715.00 0.00 -7.36%
GDHG 2025-11-14 06:05:446.88 1.72 -7.36%
GDHG 2025-11-14 08:05:426.88 2.42 -7.36%
GDHG 2025-11-14 11:03:474.50 3.80 -1.84%
GDHG 2025-11-14 12:05:255.05 3.73 -2.07%
GDHG 2025-11-14 13:03:514.56 4.20 -1.15%
GDHG 2025-11-14 14:05:394.56 4.20 -1.84%
GDHG 2025-11-14 15:04:014.56 4.09 -1.84%
GDHG 2025-11-14 16:05:504.56 4.20 1.38%
GDHG 2025-11-14 17:03:5915.00 0.00 -1.15%
GDHG 2025-11-14 18:05:294.95 3.43 -1.16%
GDHG 2025-11-14 19:04:194.87 3.43 -1.16%
GDHG 2025-11-14 21:14:060.00 0.00 -1.16%
2025-11-17

GDHG 2025-11-17 06:05:366.78 1.70 -1.16%
GDHG 2025-11-17 08:05:346.78 2.42 -1.16%
GDHG 2025-11-17 11:03:424.75 3.65 7.21%
GDHG 2025-11-17 12:05:334.45 4.09 4.42%
GDHG 2025-11-17 13:03:524.43 4.08 4.42%
GDHG 2025-11-17 14:05:504.45 4.08 3.95%
GDHG 2025-11-17 15:03:534.72 4.08 1.86%
GDHG 2025-11-17 16:05:414.74 4.09 1.86%
GDHG 2025-11-17 17:04:344.78 4.25 6.98%
GDHG 2025-11-17 17:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025111544/0001213900-25-111544-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-11-17 18:05:244.78 4.25 7.08%
GDHG 2025-11-17 21:11:170.00 0.00 7.08%
2025-11-18

GDHG 2025-11-18 06:05:437.23 1.81 7.08%
GDHG 2025-11-18 11:45:514.60 4.30 -4.72%
GDHG 2025-11-18 13:05:024.89 4.34 1.89%
GDHG 2025-11-18 14:04:194.80 4.04 -5.19%
GDHG 2025-11-18 15:05:044.59 4.09 -2.36%
GDHG 2025-11-18 16:04:234.59 4.42 -1.89%
GDHG 2025-11-18 17:05:024.97 3.75 -1.89%
GDHG 2025-11-18 18:04:135.00 3.75 -1.77%
2025-11-19

GDHG 2025-11-19 06:04:195.10 1.81 -1.77%
GDHG 2025-11-19 08:04:225.10 2.42 -1.77%
GDHG 2025-11-19 10:04:204.80 2.42 -1.77%
GDHG 2025-11-19 11:05:014.80 4.50 6.19%
GDHG 2025-11-19 12:04:254.90 4.70 6.42%
GDHG 2025-11-19 13:05:014.90 4.70 8.19%
GDHG 2025-11-19 14:04:224.90 4.75 8.41%
GDHG 2025-11-19 15:05:024.90 4.80 6.64%
GDHG 2025-11-19 16:04:264.83 4.70 4.42%
GDHG 2025-11-19 17:04:504.80 4.08 -0.44%
GDHG 2025-11-19 18:04:195.00 4.08 -0.44%
GDHG 2025-11-19 21:18:040.00 0.00 -0.44%
2025-11-20

GDHG 2025-11-20 05:04:577.18 1.85 -0.44%
GDHG 2025-11-20 06:04:206.28 1.80 -0.44%
GDHG 2025-11-20 08:04:235.42 2.42 -0.44%
GDHG 2025-11-20 11:05:095.00 3.90 3.76%
GDHG 2025-11-20 12:04:175.00 4.30 2.88%
GDHG 2025-11-20 14:04:284.80 3.90 -3.76%
GDHG 2025-11-20 15:05:135.00 4.40 3.32%
GDHG 2025-11-20 16:04:354.99 4.45 4.65%
GDHG 2025-11-20 17:05:094.62 2.41 -4.42%
GDHG 2025-11-20 18:04:464.62 3.53 -4.45%
GDHG 2025-11-20 21:15:290.00 0.00 -4.45%
2025-11-21

GDHG 2025-11-21 05:05:197.04 1.81 -4.45%
GDHG 2025-11-21 06:04:516.28 1.76 -4.45%
GDHG 2025-11-21 08:04:366.28 2.42 -4.45%
GDHG 2025-11-21 11:05:074.80 2.80 2.23%
GDHG 2025-11-21 12:04:244.99 4.40 0.45%
GDHG 2025-11-21 13:05:154.99 4.40 4.68%
GDHG 2025-11-21 14:04:264.99 4.40 2.90%
GDHG 2025-11-21 15:05:244.95 4.40 0.00%
GDHG 2025-11-21 16:04:364.95 3.84 5.12%
GDHG 2025-11-21 17:05:055.10 2.80 -1.56%
GDHG 2025-11-21 18:04:195.00 3.62 -1.59%
GDHG 2025-11-21 21:22:430.00 0.00 -1.59%
2025-11-24

GDHG 2025-11-24 05:03:535.00 0.00 -1.59%
GDHG 2025-11-24 06:05:435.00 1.81 -1.59%
GDHG 2025-11-24 07:04:024.99 3.48 -1.59%
GDHG 2025-11-24 09:03:544.95 3.48 -1.59%
GDHG 2025-11-24 10:05:345.00 3.36 -1.59%
GDHG 2025-11-24 11:03:524.99 4.55 2.05%
GDHG 2025-11-24 12:05:365.00 4.50 1.82%
GDHG 2025-11-24 13:03:524.82 4.30 -0.23%
GDHG 2025-11-24 14:08:454.55 4.00 -0.23%
GDHG 2025-11-24 15:04:024.55 4.15 -0.23%
GDHG 2025-11-24 16:07:235.00 4.19 -0.23%
GDHG 2025-11-24 17:04:125.00 4.20 -7.95%
GDHG 2025-11-24 18:05:335.00 4.20 -7.74%
GDHG 2025-11-24 21:09:140.00 0.00 -7.74%
2025-11-25

GDHG 2025-11-25 05:03:565.20 0.00 -7.74%
GDHG 2025-11-25 06:06:125.20 1.70 -7.74%
GDHG 2025-11-25 08:05:415.20 2.42 -7.74%
GDHG 2025-11-25 11:03:585.00 4.25 6.86%
GDHG 2025-11-25 13:03:545.00 4.42 6.86%
GDHG 2025-11-25 14:05:384.90 4.29 6.64%
GDHG 2025-11-25 15:03:524.53 4.29 2.88%
GDHG 2025-11-25 16:05:424.80 4.29 6.64%
GDHG 2025-11-25 17:03:514.80 0.00 -4.42%
GDHG 2025-11-25 18:05:234.80 3.53 -4.72%
GDHG 2025-11-25 19:03:444.80 3.62 -4.72%
GDHG 2025-11-25 21:12:090.00 0.00 -4.72%
2025-11-26

GDHG 2025-11-26 06:05:404.91 1.72 -4.72%
GDHG 2025-11-26 08:05:394.91 2.42 -4.72%
GDHG 2025-11-26 11:03:535.00 4.15 3.77%
GDHG 2025-11-26 13:04:125.00 4.15 2.12%
GDHG 2025-11-26 14:05:375.00 3.97 0.00%
GDHG 2025-11-26 15:03:534.68 4.15 -2.83%
GDHG 2025-11-26 16:05:364.39 3.87 -1.89%
GDHG 2025-11-26 17:03:504.99 4.01 -10.61%
GDHG 2025-11-26 17:30:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025115528/0001213900-25-115528-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-11-26 18:05:384.99 3.68 -10.47%
GDHG 2025-11-26 21:12:570.00 0.00 -10.47%
2025-11-27

GDHG 2025-11-27 19:04:014.99 3.68 -10.47%
GDHG 2025-11-27 21:09:490.00 0.00 -10.47%
2025-11-28

GDHG 2025-11-28 06:05:445.41 3.53 -10.47%
GDHG 2025-11-28 09:03:455.20 3.73 -10.47%
GDHG 2025-11-28 11:03:524.80 4.12 5.12%
GDHG 2025-11-28 12:05:344.50 4.12 5.35%
GDHG 2025-11-28 13:03:544.50 3.94 3.49%
GDHG 2025-11-28 14:05:364.80 3.80 3.02%
GDHG 2025-11-28 15:03:514.80 3.80 3.19%
GDHG 2025-11-28 18:05:200.00 0.00 3.19%
2025-12-01

GDHG 2025-12-01 05:03:474.99 0.00 3.19%
GDHG 2025-12-01 06:05:354.99 1.68 3.19%
GDHG 2025-12-01 08:05:354.99 2.42 3.19%
GDHG 2025-12-01 11:03:494.50 2.64 -2.46%
GDHG 2025-12-01 12:05:364.50 4.00 -2.70%
GDHG 2025-12-01 13:03:524.50 4.07 -2.46%
GDHG 2025-12-01 14:05:464.50 4.01 -2.95%
GDHG 2025-12-01 15:03:504.27 4.01 0.00%
GDHG 2025-12-01 17:03:514.99 3.70 -4.42%
GDHG 2025-12-01 18:05:324.86 3.70 -4.29%
GDHG 2025-12-01 21:10:580.00 0.00 -4.29%
2025-12-02

GDHG 2025-12-02 05:03:444.99 0.00 -4.29%
GDHG 2025-12-02 06:05:474.99 1.61 -4.29%
GDHG 2025-12-02 08:05:444.82 2.42 -4.29%
GDHG 2025-12-02 11:03:504.68 3.91 0.95%
GDHG 2025-12-02 13:04:404.68 3.91 4.52%
GDHG 2025-12-02 14:04:384.63 3.91 2.38%
GDHG 2025-12-02 15:04:404.63 3.91 1.43%
GDHG 2025-12-02 16:04:454.63 3.91 -1.19%
GDHG 2025-12-02 17:04:344.99 0.00 -4.76%
GDHG 2025-12-02 18:04:314.77 3.89 -4.98%
GDHG 2025-12-02 21:16:380.00 0.00 -4.98%
2025-12-03

GDHG 2025-12-03 05:04:464.99 1.56 -4.98%
GDHG 2025-12-03 08:04:494.80 2.42 -4.98%
GDHG 2025-12-03 11:04:424.24 3.91 2.49%
GDHG 2025-12-03 12:04:384.70 4.00 8.21%
GDHG 2025-12-03 13:04:334.30 4.00 5.47%
GDHG 2025-12-03 14:04:444.30 3.90 5.47%
GDHG 2025-12-03 15:04:484.30 4.00 3.23%
GDHG 2025-12-03 17:04:514.30 2.41 -1.74%
GDHG 2025-12-03 18:04:524.30 3.53 -1.80%
GDHG 2025-12-03 19:05:054.30 3.95 -1.80%
GDHG 2025-12-03 21:17:030.00 0.00 -1.80%
2025-12-04

GDHG 2025-12-04 05:04:504.99 1.58 -1.80%
GDHG 2025-12-04 08:05:064.80 2.42 -1.80%
GDHG 2025-12-04 11:09:334.40 3.82 2.32%
GDHG 2025-12-04 13:08:024.16 3.90 2.32%
GDHG 2025-12-04 17:04:284.05 3.82 -2.06%
GDHG 2025-12-04 18:04:424.05 3.82 -2.03%
GDHG 2025-12-04 21:17:520.00 0.00 -2.03%
2025-12-05

GDHG 2025-12-05 05:05:003.98 1.57 -2.03%
GDHG 2025-12-05 08:04:473.98 2.42 -2.03%
GDHG 2025-12-05 11:04:514.70 3.85 -0.76%
GDHG 2025-12-05 13:04:404.68 3.85 7.59%
GDHG 2025-12-05 14:04:434.31 3.85 2.53%
GDHG 2025-12-05 16:05:044.09 3.85 2.28%
GDHG 2025-12-05 17:04:374.31 3.82 1.27%
GDHG 2025-12-05 18:04:314.36 3.95 10.49%
GDHG 2025-12-05 21:11:390.00 0.00 10.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.