investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2025-08-01

GDHG 2025-08-01 08:04:500.58 0.46 4.00%
GDHG 2025-08-01 09:03:400.57 0.46 4.00%
GDHG 2025-08-01 10:05:290.51 0.48 -4.00%
GDHG 2025-08-01 11:03:450.51 0.45 -2.00%
GDHG 2025-08-01 12:05:180.53 0.44 -4.00%
GDHG 2025-08-01 13:03:360.50 0.49 -4.00%
GDHG 2025-08-01 14:04:480.52 0.50 0.00%
GDHG 2025-08-01 15:03:470.56 0.50 6.00%
GDHG 2025-08-01 16:04:440.59 0.29 6.00%
GDHG 2025-08-01 17:03:340.57 0.47 5.77%
GDHG 2025-08-01 18:04:340.57 0.46 5.77%
GDHG 2025-08-01 19:03:370.58 0.47 5.77%
GDHG 2025-08-01 20:04:360.00 0.00 5.77%
2025-08-04

GDHG 2025-08-04 05:03:160.59 0.47 5.77%
GDHG 2025-08-04 07:03:160.57 0.47 5.77%
GDHG 2025-08-04 08:01:140.57 0.42 3.85%
GDHG 2025-08-04 09:01:050.57 0.43 3.85%
GDHG 2025-08-04 10:01:150.54 0.47 0.00%
GDHG 2025-08-04 11:01:030.53 0.50 3.85%
GDHG 2025-08-04 12:01:140.56 0.50 -1.92%
GDHG 2025-08-04 13:02:210.57 0.50 7.69%
GDHG 2025-08-04 14:01:160.57 0.53 7.69%
GDHG 2025-08-04 15:01:100.59 0.56 7.69%
GDHG 2025-08-04 17:01:100.59 0.52 7.55%
GDHG 2025-08-04 18:01:170.62 0.48 7.55%
GDHG 2025-08-04 20:01:180.00 0.00 7.55%
2025-08-05

GDHG 2025-08-05 05:01:090.64 0.45 1.89%
GDHG 2025-08-05 06:01:130.64 0.48 1.89%
GDHG 2025-08-05 06:54:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956925000820/0001279569-25-000820-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2025-08-05 07:01:040.62 0.45 1.89%
GDHG 2025-08-05 09:01:060.65 0.49 1.89%
GDHG 2025-08-05 10:01:180.60 0.57 3.77%
GDHG 2025-08-05 11:01:040.60 0.54 -1.89%
GDHG 2025-08-05 12:01:140.64 0.59 7.55%
GDHG 2025-08-05 13:01:000.63 0.60 7.55%
GDHG 2025-08-05 14:01:170.66 0.63 13.21%
GDHG 2025-08-05 15:00:580.67 0.59 15.09%
GDHG 2025-08-05 16:01:200.65 0.64 15.09%
GDHG 2025-08-05 17:01:040.65 0.61 14.04%
GDHG 2025-08-05 18:01:200.65 0.58 14.04%
GDHG 2025-08-05 19:01:050.65 0.57 14.04%
GDHG 2025-08-05 20:01:180.00 0.00 14.04%
2025-08-06

GDHG 2025-08-06 05:01:060.71 0.56 14.04%
GDHG 2025-08-06 08:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390025072319/0001213900-25-072319-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2025-08-06 08:01:150.71 0.58 14.04%
GDHG 2025-08-06 09:01:000.68 0.60 14.04%
GDHG 2025-08-06 10:01:120.75 0.63 10.53%
GDHG 2025-08-06 11:01:040.66 0.63 3.51%
GDHG 2025-08-06 12:01:140.69 0.61 -1.75%
GDHG 2025-08-06 13:01:030.65 0.59 -1.75%
GDHG 2025-08-06 14:01:130.67 0.57 -8.77%
GDHG 2025-08-06 15:01:070.62 0.56 -8.77%
GDHG 2025-08-06 16:01:130.71 0.58 -5.26%
GDHG 2025-08-06 17:01:090.62 0.51 -3.08%
GDHG 2025-08-06 18:01:180.71 0.51 -3.08%
GDHG 2025-08-06 19:01:080.67 0.51 -3.08%
GDHG 2025-08-06 20:01:210.00 0.00 -3.08%
2025-08-07

GDHG 2025-08-07 05:01:120.79 0.41 -3.08%
GDHG 2025-08-07 06:01:210.81 0.60 -3.08%
GDHG 2025-08-07 07:01:190.68 0.60 -3.08%
GDHG 2025-08-07 08:01:270.68 0.60 6.15%
GDHG 2025-08-07 10:01:180.62 0.59 4.62%
GDHG 2025-08-07 11:01:090.62 0.57 0.00%
GDHG 2025-08-07 12:01:170.64 0.56 -1.54%
GDHG 2025-08-07 13:01:050.49 0.41 -23.08%
GDHG 2025-08-07 14:01:200.48 0.40 -26.15%
GDHG 2025-08-07 15:01:080.50 0.42 -18.46%
GDHG 2025-08-07 16:01:190.49 0.43 -20.00%
GDHG 2025-08-07 17:01:010.49 0.40 -22.03%
GDHG 2025-08-07 20:01:230.00 0.00 -23.73%
2025-08-08

GDHG 2025-08-08 05:01:110.54 0.41 -23.73%
GDHG 2025-08-08 06:01:200.54 0.45 -23.73%
GDHG 2025-08-08 07:01:090.53 0.45 1.69%
GDHG 2025-08-08 09:01:090.50 0.45 1.69%
GDHG 2025-08-08 10:01:170.48 0.45 1.69%
GDHG 2025-08-08 11:01:060.43 0.40 -6.78%
GDHG 2025-08-08 12:01:140.44 0.40 -6.78%
GDHG 2025-08-08 13:01:030.44 0.41 -6.78%
GDHG 2025-08-08 14:01:140.43 0.35 -13.56%
GDHG 2025-08-08 15:01:040.40 0.34 -10.17%
GDHG 2025-08-08 16:01:160.40 0.36 -16.95%
GDHG 2025-08-08 17:01:070.43 0.35 -22.22%
GDHG 2025-08-08 20:01:150.00 0.00 -22.22%
2025-08-11

GDHG 2025-08-11 05:01:130.45 0.36 24.44%
GDHG 2025-08-11 06:01:210.44 0.36 22.22%
GDHG 2025-08-11 09:01:050.45 0.36 22.22%
GDHG 2025-08-11 10:01:200.40 0.37 11.11%
GDHG 2025-08-11 11:01:040.39 0.37 8.89%
GDHG 2025-08-11 12:01:220.39 0.36 4.44%
GDHG 2025-08-11 13:01:140.39 0.37 8.89%
GDHG 2025-08-11 14:01:230.40 0.37 11.11%
GDHG 2025-08-11 16:01:240.45 0.35 15.56%
GDHG 2025-08-11 17:01:040.47 0.36 20.00%
GDHG 2025-08-11 18:01:230.46 0.36 20.00%
GDHG 2025-08-11 19:01:110.46 0.35 20.00%
GDHG 2025-08-11 20:01:200.00 0.00 20.00%
2025-08-12

GDHG 2025-08-12 05:01:180.46 0.32 20.00%
GDHG 2025-08-12 06:01:230.42 0.36 20.00%
GDHG 2025-08-12 07:01:060.42 0.36 0.00%
GDHG 2025-08-12 08:01:230.45 0.36 0.00%
GDHG 2025-08-12 10:01:200.43 0.41 2.86%
GDHG 2025-08-12 11:01:050.44 0.41 2.86%
GDHG 2025-08-12 12:01:140.44 0.40 2.86%
GDHG 2025-08-12 13:01:090.43 0.42 2.86%
GDHG 2025-08-12 14:01:230.45 0.40 2.86%
GDHG 2025-08-12 15:01:140.43 0.38 0.00%
GDHG 2025-08-12 16:01:270.42 0.37 -2.86%
GDHG 2025-08-12 17:01:190.41 0.36 -2.33%
GDHG 2025-08-12 20:01:280.00 0.00 -2.33%
2025-08-13

GDHG 2025-08-13 05:01:060.45 0.37 -2.33%
GDHG 2025-08-13 08:01:230.45 0.34 -2.33%
GDHG 2025-08-13 09:01:140.44 0.34 -2.33%
GDHG 2025-08-13 10:01:280.47 0.41 6.98%
GDHG 2025-08-13 11:01:080.44 0.41 6.98%
GDHG 2025-08-13 12:01:180.44 0.41 9.30%
GDHG 2025-08-13 14:01:260.50 0.42 16.28%
GDHG 2025-08-13 15:01:140.50 0.47 20.93%
GDHG 2025-08-13 16:01:310.50 0.45 18.60%
GDHG 2025-08-13 17:01:190.50 0.45 21.95%
GDHG 2025-08-13 20:01:250.00 0.00 24.39%
2025-08-14

GDHG 2025-08-14 04:11:190.55 0.44 24.39%
GDHG 2025-08-14 05:08:040.54 0.41 2.44%
GDHG 2025-08-14 07:08:070.55 0.41 2.44%
GDHG 2025-08-14 08:11:190.55 0.43 2.44%
GDHG 2025-08-14 09:08:040.60 0.43 2.44%
GDHG 2025-08-14 10:11:160.51 0.41 -12.20%
GDHG 2025-08-14 11:08:000.50 0.43 -7.32%
GDHG 2025-08-14 14:11:190.49 0.41 -7.32%
GDHG 2025-08-14 15:07:560.47 0.40 -7.32%
GDHG 2025-08-14 16:11:150.60 0.41 -9.76%
GDHG 2025-08-14 17:07:570.45 0.40 -8.16%
GDHG 2025-08-14 18:11:060.50 0.40 -8.16%
GDHG 2025-08-14 19:08:120.47 0.40 -8.16%
GDHG 2025-08-14 20:11:100.00 0.00 -8.16%
2025-08-15

GDHG 2025-08-15 05:01:120.52 0.31 -8.16%
GDHG 2025-08-15 06:01:200.44 0.37 -8.16%
GDHG 2025-08-15 08:01:170.44 0.38 2.04%
GDHG 2025-08-15 10:01:200.43 0.40 0.00%
GDHG 2025-08-15 11:01:080.43 0.40 -2.04%
GDHG 2025-08-15 12:01:210.45 0.37 -4.08%
GDHG 2025-08-15 13:01:070.42 0.41 -4.08%
GDHG 2025-08-15 14:01:230.42 0.41 -2.04%
GDHG 2025-08-15 16:01:210.44 0.40 0.00%
GDHG 2025-08-15 17:01:130.41 0.40 0.00%
GDHG 2025-08-15 19:01:080.48 0.39 -4.65%
GDHG 2025-08-15 20:01:170.00 0.00 -4.65%
2025-08-18

GDHG 2025-08-18 05:01:130.47 0.37 -4.65%
GDHG 2025-08-18 07:01:050.44 0.40 -4.65%
GDHG 2025-08-18 10:01:120.45 0.40 2.33%
GDHG 2025-08-18 11:01:070.44 0.41 2.33%
GDHG 2025-08-18 12:01:150.43 0.40 0.00%
GDHG 2025-08-18 13:01:050.44 0.40 2.33%
GDHG 2025-08-18 14:01:170.44 0.41 0.00%
GDHG 2025-08-18 15:01:090.43 0.41 2.33%
GDHG 2025-08-18 16:01:340.44 0.41 0.00%
GDHG 2025-08-18 17:01:070.46 0.41 0.00%
GDHG 2025-08-18 18:01:200.48 0.41 0.00%
GDHG 2025-08-18 20:01:190.00 0.00 0.00%
2025-08-19

GDHG 2025-08-19 05:01:120.51 0.37 0.00%
GDHG 2025-08-19 06:01:180.51 0.38 0.00%
GDHG 2025-08-19 07:01:100.49 0.38 0.00%
GDHG 2025-08-19 08:01:150.48 0.37 0.00%
GDHG 2025-08-19 09:01:060.48 0.41 0.00%
GDHG 2025-08-19 10:01:170.44 0.41 4.65%
GDHG 2025-08-19 11:01:070.46 0.41 4.65%
GDHG 2025-08-19 12:01:200.44 0.39 -2.33%
GDHG 2025-08-19 16:01:330.44 0.38 -4.65%
GDHG 2025-08-19 17:01:190.48 0.36 -4.76%
GDHG 2025-08-19 19:01:150.48 0.37 -4.76%
GDHG 2025-08-19 20:01:300.00 0.00 -4.76%
2025-08-20

GDHG 2025-08-20 05:01:130.44 0.34 -4.76%
GDHG 2025-08-20 06:01:170.50 0.36 -4.76%
GDHG 2025-08-20 07:01:120.49 0.37 -4.76%
GDHG 2025-08-20 08:01:230.43 0.37 -4.76%
GDHG 2025-08-20 10:01:210.43 0.40 7.14%
GDHG 2025-08-20 11:01:100.41 0.38 -2.38%
GDHG 2025-08-20 12:01:200.41 0.38 2.38%
GDHG 2025-08-20 13:01:060.42 0.37 2.38%
GDHG 2025-08-20 14:01:170.42 0.37 0.00%
GDHG 2025-08-20 15:01:070.41 0.37 0.00%
GDHG 2025-08-20 16:01:150.42 0.26 -4.76%
GDHG 2025-08-20 17:01:070.42 0.32 -5.00%
GDHG 2025-08-20 20:01:200.00 0.00 -5.00%
2025-08-21

GDHG 2025-08-21 05:01:040.46 0.33 15.00%
GDHG 2025-08-21 06:01:190.47 0.43 17.50%
GDHG 2025-08-21 07:01:060.42 0.37 5.00%
GDHG 2025-08-21 08:01:200.40 0.35 0.00%
GDHG 2025-08-21 09:01:060.38 0.34 -5.00%
GDHG 2025-08-21 10:01:200.36 0.33 -5.00%
GDHG 2025-08-21 11:01:130.37 0.35 0.00%
GDHG 2025-08-21 13:01:120.38 0.35 0.00%
GDHG 2025-08-21 14:01:130.37 0.35 0.00%
GDHG 2025-08-21 15:01:050.38 0.37 2.50%
GDHG 2025-08-21 16:01:150.38 0.33 -5.00%
GDHG 2025-08-21 17:01:110.38 0.33 -5.41%
GDHG 2025-08-21 18:02:040.36 0.32 -8.11%
GDHG 2025-08-21 19:01:140.38 0.30 -10.81%
GDHG 2025-08-21 20:01:280.00 0.00 -10.81%
2025-08-22

GDHG 2025-08-22 05:01:100.41 0.32 8.11%
GDHG 2025-08-22 06:01:130.42 0.35 5.41%
GDHG 2025-08-22 07:01:060.40 0.32 5.41%
GDHG 2025-08-22 09:01:100.37 0.32 5.41%
GDHG 2025-08-22 10:01:180.38 0.34 2.70%
GDHG 2025-08-22 11:01:080.39 0.37 10.81%
GDHG 2025-08-22 12:01:280.41 0.40 18.92%
GDHG 2025-08-22 13:01:130.41 0.39 16.22%
GDHG 2025-08-22 13:50:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272425000025/0001172724-25-000025-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2025-08-22 14:01:250.41 0.39 18.92%
GDHG 2025-08-22 16:01:270.42 0.35 16.22%
GDHG 2025-08-22 17:01:170.42 0.35 2.86%
GDHG 2025-08-22 20:01:200.00 0.00 2.86%
2025-08-25

GDHG 2025-08-25 05:01:210.43 0.32 2.86%
GDHG 2025-08-25 06:01:180.44 0.34 2.86%
GDHG 2025-08-25 07:01:290.44 0.35 2.86%
GDHG 2025-08-25 09:01:210.44 0.34 2.86%
GDHG 2025-08-25 10:01:220.43 0.40 5.71%
GDHG 2025-08-25 11:01:170.45 0.43 17.14%
GDHG 2025-08-25 12:01:070.43 0.41 11.43%
GDHG 2025-08-25 16:01:100.44 0.41 11.43%
GDHG 2025-08-25 17:01:310.44 0.41 10.00%
GDHG 2025-08-25 18:01:230.44 0.37 7.50%
GDHG 2025-08-25 20:01:220.00 0.00 7.50%
2025-08-26

GDHG 2025-08-26 05:01:230.46 0.37 7.50%
GDHG 2025-08-26 08:01:170.45 0.37 7.50%
GDHG 2025-08-26 09:01:220.44 0.38 7.50%
GDHG 2025-08-26 10:01:230.42 0.39 0.00%
GDHG 2025-08-26 12:01:140.42 0.39 -2.50%
GDHG 2025-08-26 13:01:120.41 0.39 -5.00%
GDHG 2025-08-26 14:01:190.40 0.39 -5.00%
GDHG 2025-08-26 16:01:190.43 0.36 -7.50%
GDHG 2025-08-26 17:01:220.43 0.37 -6.98%
GDHG 2025-08-26 18:01:400.43 0.39 -6.98%
GDHG 2025-08-26 20:01:160.00 0.00 -6.98%
2025-08-27

GDHG 2025-08-27 05:01:240.42 0.34 -6.98%
GDHG 2025-08-27 06:01:260.42 0.36 -6.98%
GDHG 2025-08-27 07:01:200.42 0.33 -6.98%
GDHG 2025-08-27 09:01:110.42 0.32 -6.98%
GDHG 2025-08-27 10:01:400.38 0.36 0.00%
GDHG 2025-08-27 11:01:160.39 0.38 2.33%
GDHG 2025-08-27 12:01:190.40 0.38 4.65%
GDHG 2025-08-27 14:01:210.40 0.38 2.33%
GDHG 2025-08-27 15:01:140.39 0.38 2.33%
GDHG 2025-08-27 16:01:170.60 0.51 23.26%
GDHG 2025-08-27 17:01:170.42 0.36 0.00%
GDHG 2025-08-27 19:01:110.44 0.35 0.00%
GDHG 2025-08-27 20:01:090.43 0.35 0.00%
2025-08-28

GDHG 2025-08-28 09:01:107.28 6.00 0.00%
GDHG 2025-08-28 10:01:116.00 5.61 -323.68%
GDHG 2025-08-28 11:01:046.19 5.94 -286.84%
GDHG 2025-08-28 12:01:156.09 6.05 -315.79%
GDHG 2025-08-28 13:01:126.74 6.43 -118.42%
GDHG 2025-08-28 14:01:216.79 6.52 -118.42%
GDHG 2025-08-28 15:01:067.20 6.80 0.00%
GDHG 2025-08-28 16:01:198.00 7.25 65.79%
GDHG 2025-08-28 17:01:098.00 6.52 3.47%
GDHG 2025-08-28 18:01:107.92 6.52 3.47%
GDHG 2025-08-28 20:01:150.00 0.00 3.47%
2025-08-29

GDHG 2025-08-29 05:01:157.88 2.98 3.47%
GDHG 2025-08-29 06:01:247.88 2.91 3.47%
GDHG 2025-08-29 07:01:157.88 6.22 3.47%
GDHG 2025-08-29 09:01:207.34 6.04 3.47%
GDHG 2025-08-29 10:01:177.17 6.60 -10.69%
GDHG 2025-08-29 11:01:227.40 7.00 -4.31%
GDHG 2025-08-29 12:01:217.09 6.76 -5.69%
GDHG 2025-08-29 13:01:267.21 6.95 -6.11%
GDHG 2025-08-29 14:01:267.69 7.20 3.19%
GDHG 2025-08-29 15:01:248.19 7.46 10.28%
GDHG 2025-08-29 16:01:258.25 7.55 9.86%
GDHG 2025-08-29 17:01:128.25 7.55 5.38%
GDHG 2025-08-29 18:01:208.11 7.55 5.38%
GDHG 2025-08-29 19:01:328.25 7.55 5.38%
GDHG 2025-08-29 20:01:230.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.