investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2026-06-15

GDHG 2026-06-15 00:14:530.00 0.00 1.23%
GDHG 2026-06-15 04:05:172.48 0.62 1.23%
GDHG 2026-06-15 06:05:222.48 1.12 1.23%
GDHG 2026-06-15 07:03:222.04 1.12 1.23%
GDHG 2026-06-15 09:03:242.40 1.27 1.23%
GDHG 2026-06-15 10:05:221.68 1.56 3.70%
GDHG 2026-06-15 11:03:311.68 1.56 7.41%
GDHG 2026-06-15 13:03:361.92 1.48 6.17%
GDHG 2026-06-15 15:03:221.85 1.48 6.17%
GDHG 2026-06-15 16:05:132.02 1.42 -6.45%
GDHG 2026-06-15 17:03:262.02 1.43 10.32%
GDHG 2026-06-15 18:05:062.04 1.37 10.32%
GDHG 2026-06-15 20:05:030.00 0.00 10.32%
2026-06-16

GDHG 2026-06-16 04:05:142.60 1.17 10.32%
GDHG 2026-06-16 06:05:132.57 2.52 60.00%
GDHG 2026-06-16 07:03:302.11 2.00 25.81%
GDHG 2026-06-16 08:05:201.90 1.87 17.42%
GDHG 2026-06-16 09:03:232.23 1.91 33.55%
GDHG 2026-06-16 10:05:151.89 1.76 14.19%
GDHG 2026-06-16 11:03:241.93 1.91 20.00%
GDHG 2026-06-16 12:05:152.10 1.99 26.45%
GDHG 2026-06-16 13:03:242.26 2.25 40.65%
GDHG 2026-06-16 14:05:152.38 2.33 47.10%
GDHG 2026-06-16 15:03:282.20 2.18 36.13%
GDHG 2026-06-16 16:05:122.01 1.83 12.88%
GDHG 2026-06-16 17:03:232.48 2.21 38.65%
GDHG 2026-06-16 18:05:052.29 2.16 37.42%
GDHG 2026-06-16 19:03:152.29 1.95 28.22%
GDHG 2026-06-16 20:05:070.00 0.00 38.65%
2026-06-17

GDHG 2026-06-17 04:05:222.20 2.12 31.29%
GDHG 2026-06-17 05:03:191.97 1.86 18.40%
GDHG 2026-06-17 06:05:142.01 1.79 13.50%
GDHG 2026-06-17 07:03:281.93 1.85 20.86%
GDHG 2026-06-17 08:05:102.04 1.71 14.72%
GDHG 2026-06-17 09:03:271.94 1.80 12.27%
GDHG 2026-06-17 10:05:142.10 1.96 25.77%
GDHG 2026-06-17 11:03:212.19 2.08 30.06%
GDHG 2026-06-17 12:05:132.07 2.00 26.99%
GDHG 2026-06-17 13:03:262.20 2.14 36.20%
GDHG 2026-06-17 14:05:182.12 2.00 31.29%
GDHG 2026-06-17 15:03:262.05 1.86 27.61%
GDHG 2026-06-17 16:05:122.04 1.91 27.50%
GDHG 2026-06-17 17:03:222.23 2.04 28.13%
GDHG 2026-06-17 18:05:072.13 2.04 29.38%
GDHG 2026-06-17 19:03:192.32 1.91 34.38%
GDHG 2026-06-17 20:05:070.00 0.00 34.38%
2026-06-18

GDHG 2026-06-18 04:05:131.90 1.70 -16.88%
GDHG 2026-06-18 05:03:221.81 1.74 -20.63%
GDHG 2026-06-18 06:05:141.88 1.72 -23.13%
GDHG 2026-06-18 07:03:241.81 1.72 -18.75%
GDHG 2026-06-18 08:05:251.90 1.73 -21.25%
GDHG 2026-06-18 09:03:281.76 1.73 -21.88%
GDHG 2026-06-18 10:05:182.06 1.89 -6.25%
GDHG 2026-06-18 11:03:281.96 1.90 -7.50%
GDHG 2026-06-18 12:05:201.90 1.86 -12.50%
GDHG 2026-06-18 13:03:281.87 1.78 -11.88%
GDHG 2026-06-18 14:05:261.84 1.78 -15.00%
GDHG 2026-06-18 15:03:291.86 1.80 -16.88%
GDHG 2026-06-18 16:05:161.84 1.56 -12.98%
GDHG 2026-06-18 17:03:211.94 1.60 -12.98%
GDHG 2026-06-18 18:05:141.94 1.61 -12.98%
GDHG 2026-06-18 19:03:182.06 1.85 -10.58%
GDHG 2026-06-18 20:05:220.00 0.00 -7.21%
2026-06-22

GDHG 2026-06-22 04:05:331.83 1.67 9.13%
GDHG 2026-06-22 05:03:141.78 1.56 9.13%
GDHG 2026-06-22 06:05:121.80 1.64 4.33%
GDHG 2026-06-22 07:03:191.79 1.64 5.29%
GDHG 2026-06-22 08:05:121.79 1.62 4.33%
GDHG 2026-06-22 08:15:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1023514/000162828026044491/0001628280-26-044491-index.htm
6-K - HARMONY GOLD MINING CO LTD (0001023514) (Filer)
GDHG 2026-06-22 09:03:261.68 1.56 5.77%
GDHG 2026-06-22 09:18:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828026044509/0001628280-26-044509-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2026-06-22 10:05:171.67 1.51 1.92%
GDHG 2026-06-22 11:03:241.87 1.64 7.69%
GDHG 2026-06-22 12:05:191.80 1.73 7.69%
GDHG 2026-06-22 13:03:251.80 1.68 7.21%
GDHG 2026-06-22 14:05:141.72 1.60 6.25%
GDHG 2026-06-22 15:06:211.75 1.63 7.69%
GDHG 2026-06-22 16:05:111.80 1.63 9.62%
GDHG 2026-06-22 20:05:060.00 0.00 9.62%
2026-06-23

GDHG 2026-06-23 04:05:131.85 1.42 9.62%
GDHG 2026-06-23 05:03:271.69 1.42 9.62%
GDHG 2026-06-23 06:05:171.83 1.42 9.62%
GDHG 2026-06-23 07:03:221.83 1.63 -4.49%
GDHG 2026-06-23 08:05:211.84 1.63 -3.85%
GDHG 2026-06-23 09:03:282.17 1.63 -4.49%
GDHG 2026-06-23 10:05:161.78 1.55 -4.49%
GDHG 2026-06-23 11:03:271.76 1.55 -3.85%
GDHG 2026-06-23 12:05:191.66 1.55 -5.77%
GDHG 2026-06-23 13:03:241.77 1.56 -2.56%
GDHG 2026-06-23 15:03:271.69 1.56 -5.13%
GDHG 2026-06-23 16:05:121.67 1.55 -8.77%
GDHG 2026-06-23 17:03:251.73 1.57 -8.77%
GDHG 2026-06-23 18:05:111.73 1.42 -7.60%
GDHG 2026-06-23 19:03:211.69 1.55 -7.60%
GDHG 2026-06-23 20:05:310.00 0.00 -7.60%
2026-06-24

GDHG 2026-06-24 04:05:241.75 1.39 0.00%
GDHG 2026-06-24 05:03:221.75 1.52 0.00%
GDHG 2026-06-24 06:05:171.67 1.40 -1.75%
GDHG 2026-06-24 07:03:171.64 1.31 -1.75%
GDHG 2026-06-24 09:03:191.75 1.31 -4.68%
GDHG 2026-06-24 09:49:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000162828026045050/0001628280-26-045050-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2026-06-24 10:05:151.52 1.32 -11.70%
GDHG 2026-06-24 11:03:261.45 1.31 -11.11%
GDHG 2026-06-24 12:05:211.44 1.27 -12.87%
GDHG 2026-06-24 13:03:361.53 1.32 -11.70%
GDHG 2026-06-24 14:05:211.53 1.31 -11.11%
GDHG 2026-06-24 15:03:291.39 1.30 -14.04%
GDHG 2026-06-24 16:05:191.51 1.30 -16.13%
GDHG 2026-06-24 17:03:231.48 1.30 -16.13%
GDHG 2026-06-24 19:03:221.48 1.31 -16.13%
GDHG 2026-06-24 20:05:120.00 0.00 -15.48%
2026-06-25

GDHG 2026-06-25 04:05:211.37 0.52 -15.48%
GDHG 2026-06-25 05:03:261.32 0.93 -15.48%
GDHG 2026-06-25 06:05:251.67 0.93 -15.48%
GDHG 2026-06-25 07:03:271.30 0.93 -15.48%
GDHG 2026-06-25 08:05:181.28 1.10 -1.29%
GDHG 2026-06-25 10:05:181.27 1.23 -6.45%
GDHG 2026-06-25 11:03:381.27 1.13 -7.74%
GDHG 2026-06-25 12:05:141.28 1.17 -1.94%
GDHG 2026-06-25 13:03:221.28 1.20 -1.94%
GDHG 2026-06-25 15:07:491.28 1.20 -4.52%
GDHG 2026-06-25 16:05:101.40 1.22 -1.54%
GDHG 2026-06-25 17:02:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1230869/000139834426011264/0001398344-26-011264-index.htm
8-K - ASA Gold & Precious Metals Ltd (0001230869) (Filer)
GDHG 2026-06-25 17:03:191.40 1.22 -5.38%
GDHG 2026-06-25 18:05:071.40 1.22 -6.15%
GDHG 2026-06-25 19:03:201.40 1.21 -6.15%
GDHG 2026-06-25 20:05:110.00 0.00 -3.85%
2026-06-26

GDHG 2026-06-26 04:05:181.42 1.01 -3.85%
GDHG 2026-06-26 05:03:221.30 1.09 -3.85%
GDHG 2026-06-26 06:05:141.42 1.01 -3.85%
GDHG 2026-06-26 08:05:141.25 1.01 -3.85%
GDHG 2026-06-26 09:03:241.48 0.79 -3.85%
GDHG 2026-06-26 10:05:161.18 1.12 -3.85%
GDHG 2026-06-26 11:03:261.18 1.07 -5.38%
GDHG 2026-06-26 12:05:221.18 1.12 -3.85%
GDHG 2026-06-26 13:03:281.18 1.12 -5.38%
GDHG 2026-06-26 14:05:191.17 1.07 -5.38%
GDHG 2026-06-26 15:03:341.13 1.06 -6.15%
GDHG 2026-06-26 16:05:131.13 1.03 -11.57%
GDHG 2026-06-26 18:05:121.42 1.12 -11.57%
GDHG 2026-06-26 19:03:321.34 1.03 -5.79%
GDHG 2026-06-26 20:05:140.00 0.00 -5.79%
2026-06-29

GDHG 2026-06-29 04:05:131.19 0.96 -5.79%
GDHG 2026-06-29 05:03:231.18 0.42 -5.79%
GDHG 2026-06-29 06:05:191.18 0.91 -5.79%
GDHG 2026-06-29 07:03:351.19 0.97 -5.79%
GDHG 2026-06-29 08:05:221.20 1.01 -5.79%
GDHG 2026-06-29 09:03:261.42 0.79 -5.79%
GDHG 2026-06-29 10:05:181.23 1.09 4.13%
GDHG 2026-06-29 11:03:291.30 1.15 14.88%
GDHG 2026-06-29 12:05:161.30 1.11 10.74%
GDHG 2026-06-29 13:03:291.36 1.14 22.31%
GDHG 2026-06-29 14:05:361.40 1.25 21.49%
GDHG 2026-06-29 15:03:361.48 1.35 26.45%
GDHG 2026-06-29 16:05:251.54 1.11 11.32%
GDHG 2026-06-29 17:03:251.40 1.11 11.32%
GDHG 2026-06-29 19:03:211.37 1.11 11.32%
GDHG 2026-06-29 20:05:200.00 0.00 11.32%
2026-06-30

GDHG 2026-06-30 04:05:421.38 1.14 11.32%
GDHG 2026-06-30 05:03:301.35 1.11 11.32%
GDHG 2026-06-30 06:05:211.35 1.22 11.32%
GDHG 2026-06-30 07:03:291.37 1.22 11.32%
GDHG 2026-06-30 08:05:171.37 1.15 -3.77%
GDHG 2026-06-30 09:03:291.37 0.90 4.72%
GDHG 2026-06-30 10:05:351.41 1.14 4.72%
GDHG 2026-06-30 11:03:261.33 1.22 -0.94%
GDHG 2026-06-30 12:05:311.39 1.25 -0.94%
GDHG 2026-06-30 15:03:281.33 1.25 4.72%
GDHG 2026-06-30 16:05:191.43 1.28 -2.33%
GDHG 2026-06-30 17:03:311.28 1.14 -0.78%
GDHG 2026-06-30 18:05:101.35 1.20 -0.78%
GDHG 2026-06-30 19:03:251.25 1.14 -0.78%
GDHG 2026-06-30 20:05:160.00 0.00 -3.10%
2026-07-01

GDHG 2026-07-01 04:05:231.41 0.98 -3.10%
GDHG 2026-07-01 05:03:281.72 0.99 -3.10%
GDHG 2026-07-01 06:05:151.38 1.11 -6.98%
GDHG 2026-07-01 07:03:271.41 1.17 -2.33%
GDHG 2026-07-01 08:05:171.35 1.17 -5.43%
GDHG 2026-07-01 09:03:241.35 1.17 -6.20%
GDHG 2026-07-01 10:05:221.35 1.31 6.98%
GDHG 2026-07-01 11:03:271.50 1.20 5.43%
GDHG 2026-07-01 12:05:191.46 1.20 7.75%
GDHG 2026-07-01 13:03:231.46 1.21 6.20%
GDHG 2026-07-01 14:05:271.44 1.30 7.75%
GDHG 2026-07-01 15:03:221.47 1.40 11.63%
GDHG 2026-07-01 16:05:111.54 1.27 1.59%
GDHG 2026-07-01 17:03:301.38 1.20 2.38%
GDHG 2026-07-01 18:05:081.42 1.17 3.97%
GDHG 2026-07-01 19:03:211.62 1.17 3.97%
GDHG 2026-07-01 20:05:170.00 0.00 26.19%
2026-07-02

GDHG 2026-07-02 04:05:231.67 1.17 26.19%
GDHG 2026-07-02 05:03:241.49 1.17 26.19%
GDHG 2026-07-02 07:03:251.59 1.18 26.19%
GDHG 2026-07-02 08:05:231.59 1.20 -6.35%
GDHG 2026-07-02 09:03:261.59 0.94 -3.97%
GDHG 2026-07-02 10:05:231.54 1.27 -2.38%
GDHG 2026-07-02 11:03:261.45 1.27 -2.38%
GDHG 2026-07-02 12:05:251.56 1.27 0.00%
GDHG 2026-07-02 13:03:341.45 1.30 0.00%
GDHG 2026-07-02 14:05:231.45 1.30 -1.59%
GDHG 2026-07-02 15:03:281.46 1.30 -1.59%
GDHG 2026-07-02 16:05:081.50 1.11 -5.67%
GDHG 2026-07-02 17:03:241.50 1.42 -5.67%
GDHG 2026-07-02 18:05:131.50 1.11 -4.26%
GDHG 2026-07-02 19:03:231.26 1.11 -4.26%
GDHG 2026-07-02 20:05:160.00 0.00 -3.55%
2026-07-06

GDHG 2026-07-06 04:05:061.43 1.16 0.00%
GDHG 2026-07-06 05:03:091.41 1.16 0.00%
GDHG 2026-07-06 06:05:091.57 1.03 -4.96%
GDHG 2026-07-06 07:03:141.32 1.14 -4.96%
GDHG 2026-07-06 08:05:101.35 1.11 -4.96%
GDHG 2026-07-06 09:03:171.60 0.86 -4.96%
GDHG 2026-07-06 10:05:121.37 1.21 2.84%
GDHG 2026-07-06 11:03:171.37 1.20 3.55%
GDHG 2026-07-06 14:05:161.50 1.29 4.26%
GDHG 2026-07-06 16:05:041.45 1.20 0.00%
GDHG 2026-07-06 17:03:251.55 1.20 -1.52%
GDHG 2026-07-06 19:03:161.57 1.20 -1.52%
GDHG 2026-07-06 20:05:110.00 0.00 -1.52%
2026-07-07

GDHG 2026-07-07 04:05:131.43 1.08 -1.52%
GDHG 2026-07-07 05:03:081.42 1.20 -1.52%
GDHG 2026-07-07 06:59:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184326004501/0001171843-26-004501-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2026-07-07 07:03:181.57 1.28 5.30%
GDHG 2026-07-07 09:03:131.80 0.84 -2.27%
GDHG 2026-07-07 10:05:151.46 1.21 -3.79%
GDHG 2026-07-07 11:03:141.44 1.21 -3.79%
GDHG 2026-07-07 14:05:111.50 1.21 -0.76%
GDHG 2026-07-07 15:03:141.60 1.45 12.88%
GDHG 2026-07-07 16:05:021.55 1.45 12.12%
GDHG 2026-07-07 16:30:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390026075975/0001213900-26-075975-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2026-07-07 17:03:031.66 1.29 9.85%
GDHG 2026-07-07 18:05:041.56 1.29 9.85%
GDHG 2026-07-07 19:03:271.68 1.29 9.85%
GDHG 2026-07-07 20:05:070.00 0.00 9.85%
2026-07-08

GDHG 2026-07-08 04:05:201.53 1.24 9.85%
GDHG 2026-07-08 05:03:251.51 1.23 9.85%
GDHG 2026-07-08 07:03:251.52 1.33 9.85%
GDHG 2026-07-08 08:05:121.45 1.23 9.85%
GDHG 2026-07-08 09:03:241.52 0.96 9.85%
GDHG 2026-07-08 10:05:081.47 1.35 -3.03%
GDHG 2026-07-08 12:05:011.46 1.34 -6.06%
GDHG 2026-07-08 14:05:131.46 1.37 -6.06%
GDHG 2026-07-08 16:05:041.50 1.40 -2.03%
GDHG 2026-07-08 17:03:041.50 1.33 -5.41%
GDHG 2026-07-08 18:04:551.45 1.33 -5.41%
GDHG 2026-07-08 19:03:061.50 1.33 -5.41%
GDHG 2026-07-08 20:04:550.00 0.00 -5.41%
2026-07-09

GDHG 2026-07-09 04:05:101.60 0.58 -5.41%
GDHG 2026-07-09 06:05:071.60 0.96 -5.41%
GDHG 2026-07-09 07:03:151.49 1.32 -5.41%
GDHG 2026-07-09 09:03:261.49 1.04 -5.41%
GDHG 2026-07-09 10:05:031.48 1.28 2.03%
GDHG 2026-07-09 11:03:141.42 1.28 -2.70%
GDHG 2026-07-09 12:05:041.47 1.33 -2.70%
GDHG 2026-07-09 13:03:201.47 1.33 -6.76%
GDHG 2026-07-09 15:03:111.48 1.28 2.03%
GDHG 2026-07-09 16:05:011.63 1.18 13.79%
GDHG 2026-07-09 17:03:141.63 1.21 13.79%
GDHG 2026-07-09 18:05:001.61 1.40 13.79%
GDHG 2026-07-09 19:03:171.67 1.40 13.79%
GDHG 2026-07-09 20:05:040.00 0.00 13.79%
2026-07-10

GDHG 2026-07-10 04:05:171.74 1.18 13.79%
GDHG 2026-07-10 05:03:191.74 1.20 13.79%
GDHG 2026-07-10 06:05:081.73 1.20 13.79%
GDHG 2026-07-10 07:03:171.49 1.33 -1.38%
GDHG 2026-07-10 09:03:131.49 1.05 -1.38%
GDHG 2026-07-10 10:04:591.45 1.40 -6.90%
GDHG 2026-07-10 11:03:161.64 1.40 -1.38%
GDHG 2026-07-10 12:05:031.49 1.40 -2.07%
GDHG 2026-07-10 13:03:191.67 1.55 4.14%
GDHG 2026-07-10 14:05:101.63 1.52 3.45%
GDHG 2026-07-10 15:04:171.63 1.52 4.14%
GDHG 2026-07-10 16:04:591.57 1.43 4.64%
GDHG 2026-07-10 17:03:151.70 1.42 5.96%
GDHG 2026-07-10 18:05:011.80 1.42 5.96%
GDHG 2026-07-10 19:03:201.47 1.45 -3.97%
GDHG 2026-07-10 20:05:020.00 0.00 -2.65%
2026-07-13

GDHG 2026-07-13 04:05:041.66 1.29 1.32%
GDHG 2026-07-13 05:03:121.83 1.55 5.30%
GDHG 2026-07-13 06:05:021.66 1.42 -4.64%
GDHG 2026-07-13 07:03:111.54 1.40 -4.64%
GDHG 2026-07-13 08:05:121.62 1.40 -4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.