investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2024-12-02

GDHG 2024-12-02 00:13:120.00 0.00 -4.24%
GDHG 2024-12-02 06:05:172.00 1.30 -4.24%
GDHG 2024-12-02 07:03:242.00 1.40 -4.24%
GDHG 2024-12-02 08:05:081.84 1.58 -4.24%
GDHG 2024-12-02 09:03:251.74 1.51 0.00%
GDHG 2024-12-02 11:03:311.70 1.61 1.21%
GDHG 2024-12-02 12:05:181.65 1.62 2.42%
GDHG 2024-12-02 13:03:311.66 1.63 3.03%
GDHG 2024-12-02 14:05:121.70 1.64 7.27%
GDHG 2024-12-02 14:26:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627272/000117184324006655/0001171843-24-006655-index.htm
6-K - Osisko Gold Royalties LTD (0001627272) (Filer)
GDHG 2024-12-02 15:03:331.69 1.64 7.27%
GDHG 2024-12-02 16:05:101.69 1.64 3.64%
GDHG 2024-12-02 17:03:291.70 1.62 3.64%
GDHG 2024-12-02 18:05:141.74 1.57 7.59%
GDHG 2024-12-02 19:03:381.74 1.63 7.59%
2024-12-03

GDHG 2024-12-03 06:05:131.75 1.30 7.59%
GDHG 2024-12-03 07:03:321.66 1.55 7.59%
GDHG 2024-12-03 08:05:101.66 1.55 -4.43%
GDHG 2024-12-03 09:03:331.66 1.55 0.00%
GDHG 2024-12-03 10:05:141.66 1.58 0.00%
GDHG 2024-12-03 11:03:321.66 1.60 -2.53%
GDHG 2024-12-03 12:05:071.69 1.61 -1.27%
GDHG 2024-12-03 13:03:281.69 1.64 0.00%
GDHG 2024-12-03 14:05:041.69 1.66 0.63%
GDHG 2024-12-03 15:03:391.68 1.67 0.63%
GDHG 2024-12-03 16:05:101.71 1.69 3.80%
GDHG 2024-12-03 17:03:351.90 1.68 7.59%
GDHG 2024-12-03 18:05:181.84 1.68 7.32%
GDHG 2024-12-03 20:05:151.84 1.66 3.05%
2024-12-04

GDHG 2024-12-04 06:05:082.12 1.47 3.05%
GDHG 2024-12-04 08:05:071.77 1.63 3.05%
GDHG 2024-12-04 09:01:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956924001447/0001279569-24-001447-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2024-12-04 09:03:311.97 1.63 -0.61%
GDHG 2024-12-04 10:05:061.97 1.81 1.83%
GDHG 2024-12-04 11:03:381.91 1.86 5.49%
GDHG 2024-12-04 12:05:141.80 1.75 0.61%
GDHG 2024-12-04 13:03:361.89 1.76 0.61%
GDHG 2024-12-04 14:05:091.84 1.71 3.05%
GDHG 2024-12-04 15:03:311.84 1.75 3.05%
GDHG 2024-12-04 16:05:131.84 1.67 -5.49%
GDHG 2024-12-04 17:03:361.70 1.63 -9.15%
GDHG 2024-12-04 18:05:101.84 1.59 -5.06%
GDHG 2024-12-04 18:26:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1072725/000107272524000069/0001072725-24-000069-index.htm
6-K - GOLD RESERVE LTD (0001072725) (Filer)
GDHG 2024-12-04 20:05:151.84 1.60 -5.06%
2024-12-05

GDHG 2024-12-05 05:03:332.10 0.00 -5.06%
GDHG 2024-12-05 06:05:082.10 1.30 -5.06%
GDHG 2024-12-05 07:03:392.10 1.48 -5.06%
GDHG 2024-12-05 08:05:132.10 1.51 -5.06%
GDHG 2024-12-05 09:03:341.90 1.51 0.00%
GDHG 2024-12-05 11:03:361.80 1.60 -0.56%
GDHG 2024-12-05 12:05:091.76 1.66 -1.69%
GDHG 2024-12-05 13:04:061.73 1.60 -1.69%
GDHG 2024-12-05 14:05:061.73 1.61 1.12%
GDHG 2024-12-05 15:03:401.73 1.63 -1.69%
GDHG 2024-12-05 16:05:041.77 1.74 3.93%
GDHG 2024-12-05 17:03:341.77 1.73 2.81%
GDHG 2024-12-05 18:05:121.82 1.59 -0.59%
2024-12-06

GDHG 2024-12-06 06:05:052.12 1.35 -0.59%
GDHG 2024-12-06 08:05:142.12 1.51 -0.59%
GDHG 2024-12-06 09:03:362.12 1.51 0.00%
GDHG 2024-12-06 10:05:111.85 1.61 0.00%
GDHG 2024-12-06 11:03:361.79 1.62 2.96%
GDHG 2024-12-06 12:05:031.73 1.63 -2.96%
GDHG 2024-12-06 13:03:341.73 1.65 -1.78%
GDHG 2024-12-06 15:03:301.70 1.65 -0.59%
GDHG 2024-12-06 16:05:131.70 1.65 0.59%
GDHG 2024-12-06 17:03:371.75 1.64 -1.78%
GDHG 2024-12-06 19:03:341.75 1.64 -2.96%
2024-12-09

GDHG 2024-12-09 00:12:420.00 0.00 -2.96%
GDHG 2024-12-09 06:04:542.10 1.44 -2.96%
GDHG 2024-12-09 07:03:351.78 1.51 -2.96%
GDHG 2024-12-09 09:03:381.78 1.53 0.00%
GDHG 2024-12-09 10:05:021.78 1.51 0.00%
GDHG 2024-12-09 11:42:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1172724/000117272424000053/0001172724-24-000053-index.htm
6-K - GOLD FIELDS LTD (0001172724) (Filer)
GDHG 2024-12-09 12:05:171.88 1.82 12.43%
GDHG 2024-12-09 13:03:321.93 1.84 11.24%
GDHG 2024-12-09 14:05:161.92 1.84 14.79%
GDHG 2024-12-09 15:03:401.90 1.82 10.06%
GDHG 2024-12-09 16:05:151.89 1.80 8.28%
GDHG 2024-12-09 17:03:381.84 1.78 11.24%
GDHG 2024-12-09 18:05:151.98 1.70 6.02%
GDHG 2024-12-09 19:03:442.00 1.70 6.02%
2024-12-10

GDHG 2024-12-10 06:05:022.12 1.79 6.02%
GDHG 2024-12-10 07:03:382.12 1.85 6.02%
GDHG 2024-12-10 09:03:382.10 1.84 1.20%
GDHG 2024-12-10 09:21:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956924001467/0001279569-24-001467-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2024-12-10 10:05:142.10 1.82 -0.60%
GDHG 2024-12-10 11:03:401.89 1.78 0.00%
GDHG 2024-12-10 12:05:161.89 1.73 -5.42%
GDHG 2024-12-10 13:03:401.86 1.71 -1.81%
GDHG 2024-12-10 14:05:071.87 1.75 2.41%
GDHG 2024-12-10 15:03:341.87 1.75 1.81%
GDHG 2024-12-10 16:05:161.86 1.75 -1.81%
GDHG 2024-12-10 17:03:381.85 1.75 1.20%
GDHG 2024-12-10 18:05:342.00 1.74 2.19%
2024-12-11

GDHG 2024-12-11 06:04:592.02 1.75 2.19%
GDHG 2024-12-11 09:03:302.02 1.75 0.00%
GDHG 2024-12-11 11:03:201.79 1.74 -4.37%
GDHG 2024-12-11 12:04:451.77 1.75 -4.37%
GDHG 2024-12-11 13:03:121.78 1.73 -4.92%
GDHG 2024-12-11 14:04:391.75 1.73 -6.56%
GDHG 2024-12-11 15:03:071.75 1.73 -6.01%
GDHG 2024-12-11 16:04:351.73 1.70 -8.20%
GDHG 2024-12-11 17:03:091.72 1.67 -8.20%
GDHG 2024-12-11 18:04:291.84 1.67 -8.02%
GDHG 2024-12-11 19:03:171.84 1.67 -1.60%
2024-12-12

GDHG 2024-12-12 05:03:231.84 0.00 -1.60%
GDHG 2024-12-12 06:07:371.84 1.72 -1.60%
GDHG 2024-12-12 07:03:131.84 1.53 0.00%
GDHG 2024-12-12 08:04:561.72 1.53 0.00%
GDHG 2024-12-12 08:11:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000117184324006892/0001171843-24-006892-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2024-12-12 10:04:541.75 1.55 0.00%
GDHG 2024-12-12 11:03:201.74 1.64 -1.07%
GDHG 2024-12-12 12:04:381.72 1.66 -1.07%
GDHG 2024-12-12 13:03:091.74 1.67 -0.53%
GDHG 2024-12-12 14:04:461.75 1.69 -0.53%
GDHG 2024-12-12 15:03:101.72 1.69 -0.53%
GDHG 2024-12-12 17:02:591.74 1.70 1.07%
GDHG 2024-12-12 18:04:491.75 1.55 1.16%
GDHG 2024-12-12 22:12:450.00 0.00 1.16%
2024-12-13

GDHG 2024-12-13 05:03:201.84 0.00 1.16%
GDHG 2024-12-13 06:05:041.84 1.44 1.16%
GDHG 2024-12-13 08:04:501.84 1.69 1.16%
GDHG 2024-12-13 09:03:301.84 1.70 0.00%
GDHG 2024-12-13 11:03:191.74 1.63 -2.33%
GDHG 2024-12-13 12:04:501.75 1.63 -1.16%
GDHG 2024-12-13 13:03:061.77 1.72 1.16%
GDHG 2024-12-13 13:47:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1072725/000107272524000071/0001072725-24-000071-index.htm
6-K - GOLD RESERVE LTD (0001072725) (Filer)
GDHG 2024-12-13 15:03:081.77 1.73 1.74%
GDHG 2024-12-13 16:04:381.70 1.60 -3.49%
GDHG 2024-12-13 17:03:011.75 1.67 -1.74%
GDHG 2024-12-13 18:04:321.75 1.60 0.57%
GDHG 2024-12-13 19:03:111.77 1.60 0.57%
2024-12-16

GDHG 2024-12-16 00:13:160.00 0.00 0.57%
GDHG 2024-12-16 05:03:341.84 1.57 0.57%
GDHG 2024-12-16 06:04:371.84 1.68 -3.45%
GDHG 2024-12-16 08:04:371.84 1.69 -3.45%
GDHG 2024-12-16 09:03:251.84 1.68 0.00%
GDHG 2024-12-16 11:03:361.84 1.69 0.00%
GDHG 2024-12-16 13:03:081.89 1.81 8.05%
GDHG 2024-12-16 14:04:511.90 1.84 8.05%
GDHG 2024-12-16 15:03:121.87 1.83 6.90%
GDHG 2024-12-16 16:04:501.84 1.83 4.60%
GDHG 2024-12-16 17:03:171.84 1.81 4.60%
GDHG 2024-12-16 18:04:551.87 1.65 5.14%
GDHG 2024-12-16 21:01:411.87 1.83 4.57%
GDHG 2024-12-16 22:10:171.87 1.65 5.14%
2024-12-17

GDHG 2024-12-17 06:03:342.27 1.87 3.43%
GDHG 2024-12-17 07:05:571.90 1.87 3.43%
GDHG 2024-12-17 08:06:082.06 1.87 3.43%
GDHG 2024-12-17 09:05:422.06 1.87 0.00%
GDHG 2024-12-17 10:02:291.90 1.87 0.00%
GDHG 2024-12-17 11:02:291.88 1.75 2.29%
GDHG 2024-12-17 15:02:251.92 1.90 4.00%
GDHG 2024-12-17 16:02:121.91 1.89 4.00%
GDHG 2024-12-17 17:02:141.89 1.87 2.86%
GDHG 2024-12-17 18:02:101.90 1.82 3.26%
GDHG 2024-12-17 19:02:301.90 1.82 -1.09%
GDHG 2024-12-17 21:02:321.90 1.84 -1.09%
GDHG 2024-12-17 22:06:261.90 1.82 -1.09%
2024-12-18

GDHG 2024-12-18 06:02:272.27 1.75 -2.17%
GDHG 2024-12-18 07:02:192.27 1.75 -7.61%
GDHG 2024-12-18 08:03:502.06 1.75 -7.61%
GDHG 2024-12-18 09:02:392.06 1.75 0.00%
GDHG 2024-12-18 10:02:402.14 1.91 1.09%
GDHG 2024-12-18 11:02:271.88 1.77 -0.54%
GDHG 2024-12-18 12:02:171.90 1.87 0.54%
GDHG 2024-12-18 13:02:071.95 1.92 1.63%
GDHG 2024-12-18 14:02:101.95 1.92 2.72%
GDHG 2024-12-18 15:02:171.95 1.92 2.17%
GDHG 2024-12-18 16:02:301.95 1.92 1.09%
GDHG 2024-12-18 17:02:261.89 1.80 0.00%
GDHG 2024-12-18 18:02:131.99 1.86 0.53%
GDHG 2024-12-18 21:02:590.00 0.00 -1.59%
GDHG 2024-12-18 22:05:561.99 1.77 -1.59%
2024-12-19

GDHG 2024-12-19 06:02:232.20 1.77 -1.59%
GDHG 2024-12-19 07:02:442.10 1.77 -1.59%
GDHG 2024-12-19 09:03:302.09 1.77 0.00%
GDHG 2024-12-19 11:03:121.96 1.90 1.06%
GDHG 2024-12-19 12:01:381.91 1.80 1.06%
GDHG 2024-12-19 14:01:401.90 1.77 -4.23%
GDHG 2024-12-19 15:03:011.84 1.80 -3.70%
GDHG 2024-12-19 16:01:321.96 1.91 1.59%
GDHG 2024-12-19 17:03:011.94 1.92 1.06%
GDHG 2024-12-19 18:01:331.99 1.90 3.68%
GDHG 2024-12-19 20:01:491.99 1.86 3.68%
2024-12-20

GDHG 2024-12-20 05:03:200.00 1.77 3.68%
GDHG 2024-12-20 06:01:512.26 1.77 3.68%
GDHG 2024-12-20 08:01:512.26 1.90 3.68%
GDHG 2024-12-20 09:03:232.06 1.86 0.00%
GDHG 2024-12-20 11:02:572.00 1.86 4.21%
GDHG 2024-12-20 14:01:412.06 1.98 6.84%
GDHG 2024-12-20 15:02:482.02 1.98 5.26%
GDHG 2024-12-20 16:01:502.02 1.99 5.79%
GDHG 2024-12-20 17:02:451.99 1.97 5.26%
GDHG 2024-12-20 18:01:462.07 1.95 4.76%
2024-12-23

GDHG 2024-12-23 00:10:230.00 0.00 4.76%
GDHG 2024-12-23 06:03:002.50 2.00 1.06%
GDHG 2024-12-23 08:03:172.22 1.96 1.06%
GDHG 2024-12-23 09:01:562.22 1.96 0.00%
GDHG 2024-12-23 10:03:322.34 1.99 11.64%
GDHG 2024-12-23 11:01:532.16 1.99 2.65%
GDHG 2024-12-23 13:01:502.00 1.99 1.06%
GDHG 2024-12-23 14:03:121.99 1.97 0.53%
GDHG 2024-12-23 15:01:481.99 1.94 0.00%
GDHG 2024-12-23 16:03:051.99 1.93 -0.53%
GDHG 2024-12-23 17:01:511.99 1.91 0.00%
GDHG 2024-12-23 18:03:222.07 1.89 -3.54%
GDHG 2024-12-23 20:03:192.07 1.90 -3.54%
GDHG 2024-12-23 21:01:572.17 1.90 -3.54%
GDHG 2024-12-23 22:12:042.07 1.90 -3.54%
2024-12-24

GDHG 2024-12-24 06:03:102.17 1.98 1.01%
GDHG 2024-12-24 09:02:052.34 2.18 0.00%
GDHG 2024-12-24 10:03:272.27 2.05 7.07%
GDHG 2024-12-24 11:01:422.08 1.95 0.00%
GDHG 2024-12-24 12:03:172.10 2.01 6.06%
GDHG 2024-12-24 13:01:442.07 1.98 1.01%
GDHG 2024-12-24 14:03:222.03 1.97 2.53%
GDHG 2024-12-24 15:01:492.10 1.80 2.55%
GDHG 2024-12-24 16:03:092.10 2.00 2.55%
GDHG 2024-12-24 18:03:060.00 0.00 2.55%
2024-12-26

GDHG 2024-12-26 06:03:032.19 2.03 1.53%
GDHG 2024-12-26 07:01:582.12 2.03 5.61%
GDHG 2024-12-26 07:47:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390024112253/0001213900-24-112253-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2024-12-26 08:03:052.12 2.01 -0.51%
GDHG 2024-12-26 09:02:112.12 1.81 -2.04%
GDHG 2024-12-26 10:03:202.12 1.81 3.57%
GDHG 2024-12-26 11:01:592.11 1.91 3.57%
GDHG 2024-12-26 12:03:192.12 2.05 3.06%
GDHG 2024-12-26 13:01:512.12 1.98 2.04%
GDHG 2024-12-26 14:03:262.04 1.98 -0.51%
GDHG 2024-12-26 15:01:482.05 2.02 2.04%
GDHG 2024-12-26 16:03:122.04 1.99 0.00%
GDHG 2024-12-26 17:01:482.05 2.01 2.04%
GDHG 2024-12-26 18:02:592.12 1.95 1.49%
GDHG 2024-12-26 19:01:482.13 1.95 5.47%
GDHG 2024-12-26 21:01:452.19 2.00 7.96%
GDHG 2024-12-26 22:11:252.13 1.95 5.47%
2024-12-27

GDHG 2024-12-27 06:03:042.37 2.01 5.47%
GDHG 2024-12-27 09:01:542.24 2.01 0.00%
GDHG 2024-12-27 10:03:172.23 2.00 -1.49%
GDHG 2024-12-27 11:01:452.04 1.96 -1.99%
GDHG 2024-12-27 13:01:292.06 2.00 -0.50%
GDHG 2024-12-27 14:02:542.05 2.00 -1.00%
GDHG 2024-12-27 15:01:252.08 2.01 -1.49%
GDHG 2024-12-27 16:02:532.06 2.01 0.50%
GDHG 2024-12-27 17:01:352.05 1.91 -3.98%
GDHG 2024-12-27 18:02:512.06 1.95 -0.98%
GDHG 2024-12-27 19:01:292.23 2.06 0.98%
GDHG 2024-12-27 20:02:082.34 2.06 0.98%
GDHG 2024-12-27 21:01:242.34 1.87 0.00%
GDHG 2024-12-27 22:09:172.34 2.06 0.98%
2024-12-30

GDHG 2024-12-30 00:08:300.00 0.00 0.00%
GDHG 2024-12-30 06:01:312.19 2.02 7.84%
GDHG 2024-12-30 08:01:422.19 2.02 0.00%
GDHG 2024-12-30 11:01:342.03 1.95 0.00%
GDHG 2024-12-30 12:02:012.44 2.20 15.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.