investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDHG: Golden Heaven Group Holdings Ltd. - Ordinary shares

+ Electronic, Smart, Devices, Wear, Mobile



Clear duplicates of prices




2024-09-12

GDHG 2024-09-12 12:04:540.10 0.10 0.00%
GDHG 2024-09-12 13:03:390.11 0.10 0.00%
GDHG 2024-09-12 14:04:550.10 0.10 0.00%
GDHG 2024-09-12 16:04:570.11 0.10 0.00%
GDHG 2024-09-12 20:05:030.00 0.00 0.00%
2024-09-13

GDHG 2024-09-13 04:05:011.90 0.00 0.00%
GDHG 2024-09-13 05:03:410.11 0.09 0.00%
GDHG 2024-09-13 07:03:370.11 0.09 9.09%
GDHG 2024-09-13 09:03:390.11 0.10 9.09%
GDHG 2024-09-13 10:05:000.10 0.10 0.00%
GDHG 2024-09-13 20:04:570.00 0.00 0.00%
2024-09-16

GDHG 2024-09-16 04:05:051.90 0.10 0.00%
GDHG 2024-09-16 05:03:350.11 0.10 0.00%
GDHG 2024-09-16 08:04:590.10 0.10 0.00%
GDHG 2024-09-16 16:04:590.11 0.10 10.00%
GDHG 2024-09-16 16:10:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928340/000121390024078963/0001213900-24-078963-index.htm
6-K - GOLDEN HEAVEN GROUP HOLDINGS LTD. (0001928340) (Filer)
GDHG 2024-09-16 17:03:290.10 0.08 -20.00%
GDHG 2024-09-16 19:03:340.10 0.08 -10.00%
GDHG 2024-09-16 20:05:050.00 0.00 -10.00%
2024-09-17

GDHG 2024-09-17 04:05:001.90 0.00 -10.00%
GDHG 2024-09-17 05:03:360.10 0.08 -10.00%
GDHG 2024-09-17 06:05:030.10 0.09 -10.00%
GDHG 2024-09-17 08:05:010.10 0.09 0.00%
GDHG 2024-09-17 11:03:360.09 0.09 -10.00%
GDHG 2024-09-17 12:04:590.10 0.09 -10.00%
GDHG 2024-09-17 13:03:370.09 0.09 -10.00%
GDHG 2024-09-17 15:03:330.10 0.09 -10.00%
GDHG 2024-09-17 16:04:580.10 0.09 0.00%
GDHG 2024-09-17 18:04:540.10 0.10 0.00%
GDHG 2024-09-17 19:03:410.10 0.09 0.00%
GDHG 2024-09-17 20:04:580.00 0.00 0.00%
2024-09-18

GDHG 2024-09-18 04:05:020.10 0.00 0.00%
GDHG 2024-09-18 05:03:460.10 0.09 0.00%
GDHG 2024-09-18 06:05:040.10 0.09 -9.09%
GDHG 2024-09-18 08:04:580.10 0.10 0.00%
GDHG 2024-09-18 09:03:400.09 0.09 -9.09%
GDHG 2024-09-18 10:05:010.10 0.10 0.00%
GDHG 2024-09-18 11:03:330.09 0.09 -9.09%
GDHG 2024-09-18 12:04:590.09 0.08 -9.09%
GDHG 2024-09-18 13:03:400.09 0.09 -9.09%
GDHG 2024-09-18 15:03:380.09 0.08 -18.18%
GDHG 2024-09-18 16:04:580.08 0.08 -18.18%
GDHG 2024-09-18 17:03:320.08 0.08 -20.00%
GDHG 2024-09-18 18:04:580.09 0.08 -20.00%
GDHG 2024-09-18 19:03:470.08 0.07 -20.00%
GDHG 2024-09-18 20:05:010.09 0.08 -20.00%
2024-09-19

GDHG 2024-09-19 08:05:030.09 0.08 0.00%
GDHG 2024-09-19 09:03:433.85 3.61 -560.00%
GDHG 2024-09-19 10:05:042.94 2.85 -1270.00%
GDHG 2024-09-19 11:03:472.78 2.71 -1470.00%
GDHG 2024-09-19 12:04:582.70 2.56 -1570.00%
GDHG 2024-09-19 13:03:392.71 2.68 -1470.00%
GDHG 2024-09-19 14:04:583.00 2.81 -1260.00%
GDHG 2024-09-19 15:03:402.96 2.83 -1340.00%
GDHG 2024-09-19 16:04:583.10 2.87 2800.00%
GDHG 2024-09-19 17:03:403.08 3.01 -27.82%
GDHG 2024-09-19 18:04:543.15 2.90 -24.46%
GDHG 2024-09-19 19:03:503.15 2.85 -29.26%
GDHG 2024-09-19 20:05:020.00 0.00 -29.26%
2024-09-20

GDHG 2024-09-20 04:05:033.08 0.00 -29.26%
GDHG 2024-09-20 05:03:463.08 2.34 -29.26%
GDHG 2024-09-20 06:05:043.62 3.52 13.43%
GDHG 2024-09-20 07:03:434.43 4.40 32.61%
GDHG 2024-09-20 08:05:004.25 4.15 26.38%
GDHG 2024-09-20 09:03:444.02 3.84 19.18%
GDHG 2024-09-20 10:05:023.27 3.21 4.56%
GDHG 2024-09-20 11:03:433.13 3.12 1.44%
GDHG 2024-09-20 12:05:002.83 2.80 -6.00%
GDHG 2024-09-20 13:03:432.60 2.58 -11.03%
GDHG 2024-09-20 14:04:552.58 2.56 -11.27%
GDHG 2024-09-20 15:03:402.68 2.65 -9.59%
GDHG 2024-09-20 16:04:563.15 2.72 -1.68%
GDHG 2024-09-20 17:03:412.87 2.60 -6.21%
GDHG 2024-09-20 18:04:513.08 2.63 -6.21%
GDHG 2024-09-20 19:03:442.81 2.63 -8.50%
GDHG 2024-09-20 20:04:550.00 0.00 -3.59%
2024-09-23

GDHG 2024-09-23 04:05:074.52 2.67 -3.59%
GDHG 2024-09-23 05:03:333.23 2.67 -3.59%
GDHG 2024-09-23 06:05:013.25 2.86 -3.59%
GDHG 2024-09-23 07:03:413.12 2.80 -4.58%
GDHG 2024-09-23 08:05:083.00 2.80 -2.94%
GDHG 2024-09-23 09:03:283.00 2.81 -0.33%
GDHG 2024-09-23 10:05:072.90 2.86 -4.25%
GDHG 2024-09-23 11:03:382.90 2.86 -3.92%
GDHG 2024-09-23 12:05:002.78 2.70 -7.84%
GDHG 2024-09-23 13:03:322.91 2.81 -5.88%
GDHG 2024-09-23 14:04:542.92 2.89 -2.94%
GDHG 2024-09-23 15:03:352.95 2.90 -2.61%
GDHG 2024-09-23 16:05:022.97 2.81 -4.25%
GDHG 2024-09-23 17:03:262.97 2.73 -6.98%
GDHG 2024-09-23 18:04:532.97 2.77 -7.64%
GDHG 2024-09-23 19:03:452.97 2.77 -7.97%
GDHG 2024-09-23 20:05:020.00 0.00 -7.97%
2024-09-24

GDHG 2024-09-24 04:05:053.43 0.00 -7.97%
GDHG 2024-09-24 05:03:302.97 2.54 -7.97%
GDHG 2024-09-24 06:05:032.88 2.54 0.00%
GDHG 2024-09-24 07:03:342.88 2.68 0.00%
GDHG 2024-09-24 08:05:012.97 2.70 -1.33%
GDHG 2024-09-24 10:05:032.85 2.80 -1.66%
GDHG 2024-09-24 11:03:322.98 2.90 2.66%
GDHG 2024-09-24 12:05:032.95 2.91 2.33%
GDHG 2024-09-24 13:03:342.98 2.91 1.00%
GDHG 2024-09-24 14:04:572.97 2.91 2.66%
GDHG 2024-09-24 15:03:322.94 2.90 1.66%
GDHG 2024-09-24 16:05:022.95 2.77 1.33%
GDHG 2024-09-24 17:03:322.95 2.87 1.39%
GDHG 2024-09-24 18:04:592.95 2.77 0.00%
GDHG 2024-09-24 19:03:452.90 2.82 -2.08%
GDHG 2024-09-24 20:05:070.00 0.00 -1.74%
2024-09-25

GDHG 2024-09-25 04:04:544.52 0.00 -1.74%
GDHG 2024-09-25 05:03:362.90 2.52 -1.74%
GDHG 2024-09-25 06:04:572.90 2.60 -7.99%
GDHG 2024-09-25 07:03:422.90 2.70 -7.99%
GDHG 2024-09-25 08:05:012.88 2.70 -4.17%
GDHG 2024-09-25 09:03:393.08 2.70 -4.51%
GDHG 2024-09-25 10:05:042.73 2.70 -6.60%
GDHG 2024-09-25 11:03:372.87 2.73 -2.43%
GDHG 2024-09-25 12:04:532.84 2.75 -2.78%
GDHG 2024-09-25 13:03:362.90 2.75 -2.08%
GDHG 2024-09-25 14:04:562.92 2.80 -3.47%
GDHG 2024-09-25 15:03:323.10 2.96 3.13%
GDHG 2024-09-25 16:04:533.10 2.95 1.04%
GDHG 2024-09-25 16:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434614/000127956924001162/0001279569-24-001162-index.htm
6-K - SANDSTORM GOLD LTD (0001434614) (Filer)
GDHG 2024-09-25 17:03:353.06 2.93 0.34%
GDHG 2024-09-25 18:04:473.06 2.88 0.34%
GDHG 2024-09-25 20:04:580.00 0.00 0.34%
2024-09-26

GDHG 2024-09-26 04:04:570.00 2.85 0.34%
GDHG 2024-09-26 05:03:373.78 2.85 0.34%
GDHG 2024-09-26 06:04:563.35 2.85 -1.37%
GDHG 2024-09-26 07:03:343.29 2.89 -3.42%
GDHG 2024-09-26 08:05:013.29 2.89 1.71%
GDHG 2024-09-26 09:03:363.10 2.89 1.71%
GDHG 2024-09-26 10:05:002.89 2.80 -2.05%
GDHG 2024-09-26 11:03:382.90 2.87 -2.74%
GDHG 2024-09-26 12:04:542.96 2.86 -2.74%
GDHG 2024-09-26 13:03:382.90 2.86 -2.40%
GDHG 2024-09-26 14:04:582.95 2.80 -5.14%
GDHG 2024-09-26 15:03:382.86 2.77 -6.85%
GDHG 2024-09-26 16:04:592.95 2.76 -1.71%
GDHG 2024-09-26 17:03:302.95 2.74 -6.44%
GDHG 2024-09-26 18:04:432.94 2.82 -4.75%
GDHG 2024-09-26 19:03:272.95 2.82 -0.34%
GDHG 2024-09-26 20:04:430.00 0.00 -0.34%
2024-09-27

GDHG 2024-09-27 04:05:034.52 3.03 -0.34%
GDHG 2024-09-27 05:03:343.15 2.57 -0.34%
GDHG 2024-09-27 06:04:593.05 2.57 3.05%
GDHG 2024-09-27 08:04:583.05 2.81 0.00%
GDHG 2024-09-27 09:03:282.96 2.81 0.00%
GDHG 2024-09-27 10:05:032.91 2.81 -3.73%
GDHG 2024-09-27 11:03:312.92 2.80 0.34%
GDHG 2024-09-27 12:05:022.88 2.80 -1.02%
GDHG 2024-09-27 13:03:312.88 2.80 -2.03%
GDHG 2024-09-27 14:04:592.91 2.81 -2.71%
GDHG 2024-09-27 16:04:492.86 2.78 -4.41%
GDHG 2024-09-27 17:03:242.86 2.79 -3.09%
GDHG 2024-09-27 18:04:552.86 2.79 -4.12%
GDHG 2024-09-27 19:03:372.99 2.78 -4.12%
GDHG 2024-09-27 20:05:020.00 0.00 -2.06%
2024-09-30

GDHG 2024-09-30 04:05:214.52 2.81 -2.06%
GDHG 2024-09-30 05:03:282.98 2.50 -3.09%
GDHG 2024-09-30 07:03:332.98 2.77 -3.09%
GDHG 2024-09-30 08:05:042.86 2.77 1.03%
GDHG 2024-09-30 09:03:352.98 2.77 1.03%
GDHG 2024-09-30 10:05:072.70 2.58 -3.78%
GDHG 2024-09-30 11:03:332.72 2.66 -3.78%
GDHG 2024-09-30 12:04:592.80 2.71 -0.69%
GDHG 2024-09-30 13:03:302.80 2.71 -0.34%
GDHG 2024-09-30 14:04:552.84 2.71 -1.37%
GDHG 2024-09-30 15:03:322.80 2.71 -2.41%
GDHG 2024-09-30 16:04:552.77 2.66 -3.09%
GDHG 2024-09-30 17:03:232.98 2.73 -3.56%
GDHG 2024-09-30 18:04:582.98 2.71 -3.56%
GDHG 2024-09-30 19:03:352.98 2.66 -3.20%
GDHG 2024-09-30 20:05:010.00 0.00 -4.27%
2024-10-01

GDHG 2024-10-01 04:05:024.52 2.00 -4.27%
GDHG 2024-10-01 05:03:293.22 2.34 -4.27%
GDHG 2024-10-01 07:03:243.07 2.45 -4.27%
GDHG 2024-10-01 08:04:563.07 2.71 2.49%
GDHG 2024-10-01 09:03:233.07 2.72 0.00%
GDHG 2024-10-01 10:05:022.60 2.53 -6.05%
GDHG 2024-10-01 11:03:262.49 2.42 -10.68%
GDHG 2024-10-01 12:04:532.49 2.41 -10.32%
GDHG 2024-10-01 13:03:292.48 2.42 -10.68%
GDHG 2024-10-01 14:04:572.47 2.45 -9.61%
GDHG 2024-10-01 15:03:282.49 2.44 -9.96%
GDHG 2024-10-01 16:04:592.60 2.40 -5.34%
GDHG 2024-10-01 17:03:242.57 2.42 -8.82%
GDHG 2024-10-01 18:04:552.79 2.42 -10.66%
GDHG 2024-10-01 19:03:442.79 2.45 -5.15%
GDHG 2024-10-01 20:05:010.00 0.00 -5.15%
2024-10-02

GDHG 2024-10-02 04:05:014.52 0.00 -5.15%
GDHG 2024-10-02 05:03:342.78 2.29 -5.15%
GDHG 2024-10-02 07:03:332.78 2.42 -5.15%
GDHG 2024-10-02 08:04:562.85 2.42 0.00%
GDHG 2024-10-02 09:03:322.85 2.58 0.37%
GDHG 2024-10-02 10:04:552.56 2.52 -1.10%
GDHG 2024-10-02 11:03:322.64 2.56 0.37%
GDHG 2024-10-02 12:04:492.85 2.67 7.72%
GDHG 2024-10-02 13:03:242.80 2.67 5.15%
GDHG 2024-10-02 14:04:452.72 2.67 4.78%
GDHG 2024-10-02 15:03:292.62 2.60 1.47%
GDHG 2024-10-02 16:04:572.65 2.61 1.47%
GDHG 2024-10-02 17:03:262.85 2.63 2.72%
GDHG 2024-10-02 18:04:562.75 2.66 3.50%
GDHG 2024-10-02 19:03:432.75 2.66 5.06%
GDHG 2024-10-02 20:04:540.00 0.00 3.89%
2024-10-03

GDHG 2024-10-03 04:04:574.52 2.00 3.89%
GDHG 2024-10-03 05:03:332.97 2.43 3.89%
GDHG 2024-10-03 06:04:532.97 2.41 3.89%
GDHG 2024-10-03 07:03:292.97 2.42 3.89%
GDHG 2024-10-03 08:04:532.97 2.60 0.00%
GDHG 2024-10-03 09:03:352.73 2.63 1.17%
GDHG 2024-10-03 10:04:532.58 2.53 -2.72%
GDHG 2024-10-03 11:03:312.59 2.53 -2.33%
GDHG 2024-10-03 12:04:562.59 2.50 -1.17%
GDHG 2024-10-03 13:03:272.61 2.49 -3.11%
GDHG 2024-10-03 14:04:552.53 2.49 -3.11%
GDHG 2024-10-03 15:03:282.53 2.50 -4.28%
GDHG 2024-10-03 16:04:522.55 2.47 -3.11%
GDHG 2024-10-03 17:03:202.55 2.48 -3.07%
GDHG 2024-10-03 18:04:462.55 2.48 -4.98%
GDHG 2024-10-03 20:04:520.00 0.00 -4.98%
2024-10-04

GDHG 2024-10-04 04:04:532.99 2.00 -4.98%
GDHG 2024-10-04 05:03:282.73 2.25 -4.98%
GDHG 2024-10-04 07:03:322.72 2.29 -4.98%
GDHG 2024-10-04 08:04:532.59 2.50 2.68%
GDHG 2024-10-04 09:03:282.59 2.36 -0.38%
GDHG 2024-10-04 10:05:002.50 2.46 -2.68%
GDHG 2024-10-04 11:03:322.50 2.43 -1.53%
GDHG 2024-10-04 12:04:542.55 2.50 -1.15%
GDHG 2024-10-04 13:03:582.55 2.49 -1.15%
GDHG 2024-10-04 14:11:052.54 2.51 -0.77%
GDHG 2024-10-04 15:03:492.65 2.55 0.77%
GDHG 2024-10-04 16:04:372.69 2.63 3.83%
GDHG 2024-10-04 17:03:412.82 2.74 8.70%
GDHG 2024-10-04 18:04:252.81 2.56 5.93%
GDHG 2024-10-04 19:03:562.81 2.69 8.30%
GDHG 2024-10-04 20:04:300.00 0.00 8.30%
2024-10-07

GDHG 2024-10-07 04:04:303.71 2.00 8.30%
GDHG 2024-10-07 05:03:582.84 2.57 8.30%
GDHG 2024-10-07 06:04:332.78 2.70 5.53%
GDHG 2024-10-07 07:02:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1514597/000165495424012729/0001654954-24-012729-index.htm
6-K - FURY GOLD MINES LTD (0001514597) (Filer)
GDHG 2024-10-07 07:04:002.78 2.53 5.53%
GDHG 2024-10-07 08:04:322.78 2.64 4.35%
GDHG 2024-10-07 09:04:012.78 2.66 2.77%
GDHG 2024-10-07 10:04:352.65 2.58 -0.40%
GDHG 2024-10-07 11:04:042.67 2.57 0.79%
GDHG 2024-10-07 12:04:332.74 2.71 3.16%
GDHG 2024-10-07 13:03:592.72 2.67 1.58%
GDHG 2024-10-07 14:04:212.80 2.75 5.53%
GDHG 2024-10-07 15:04:012.77 2.63 2.77%
GDHG 2024-10-07 16:04:312.77 2.67 1.58%
GDHG 2024-10-07 17:03:502.72 2.60 -0.38%
GDHG 2024-10-07 18:04:192.78 2.60 0.00%
GDHG 2024-10-07 19:04:172.67 2.62 0.00%
GDHG 2024-10-07 20:04:260.00 0.00 -1.14%
2024-10-08

GDHG 2024-10-08 04:04:394.50 2.00 -1.14%
GDHG 2024-10-08 05:03:542.59 2.39 -11.41%
GDHG 2024-10-08 06:04:422.58 2.17 -10.65%
GDHG 2024-10-08 07:03:542.81 2.48 -7.22%
GDHG 2024-10-08 08:04:442.55 2.49 -8.37%
GDHG 2024-10-08 09:03:452.49 2.37 -7.22%
GDHG 2024-10-08 10:04:422.44 2.40 -10.27%
GDHG 2024-10-08 11:03:472.48 2.40 -7.60%
GDHG 2024-10-08 12:04:382.38 2.36 -11.03%
GDHG 2024-10-08 13:03:512.41 2.36 -11.79%
GDHG 2024-10-08 14:04:342.40 2.37 -10.65%
GDHG 2024-10-08 15:03:462.38 2.35 -11.41%
GDHG 2024-10-08 16:04:342.40 2.32 -13.69%
GDHG 2024-10-08 17:03:442.39 2.32 -12.73%
GDHG 2024-10-08 17:14:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627272/000117184324005565/0001171843-24-005565-index.htm
6-K - Osisko Gold Royalties LTD (0001627272) (Filer)
GDHG 2024-10-08 18:04:322.42 2.30 -12.73%
GDHG 2024-10-08 20:04:320.00 0.00 -12.73%
2024-10-09

GDHG 2024-10-09 05:04:112.18 2.02 -4.49%
GDHG 2024-10-09 06:04:382.26 2.20 -3.00%
GDHG 2024-10-09 07:04:002.26 2.20 -1.87%
GDHG 2024-10-09 08:04:342.35 2.18 0.00%
GDHG 2024-10-09 09:04:082.31 2.21 -3.75%
GDHG 2024-10-09 10:04:342.18 2.11 -7.49%
GDHG 2024-10-09 11:04:012.20 2.13 -4.12%
GDHG 2024-10-09 12:05:382.20 2.11 -5.99%
GDHG 2024-10-09 13:04:082.22 2.15 -5.99%
GDHG 2024-10-09 14:04:342.22 2.16 -5.62%
GDHG 2024-10-09 15:04:002.38 2.29 -0.37%
GDHG 2024-10-09 16:04:252.30 2.16 -0.37%
GDHG 2024-10-09 17:03:552.30 2.23 -0.43%
GDHG 2024-10-09 18:04:172.30 2.16 -0.43%
GDHG 2024-10-09 20:04:220.00 0.00 -0.43%
2024-10-10

GDHG 2024-10-10 05:04:002.49 1.88 -0.43%
GDHG 2024-10-10 07:03:572.31 2.11 -0.43%
GDHG 2024-10-10 08:04:282.31 2.11 0.00%
GDHG 2024-10-10 09:03:592.30 2.02 0.00%
GDHG 2024-10-10 10:04:332.20 2.17 -5.63%
GDHG 2024-10-10 11:04:032.30 2.19 -4.33%
GDHG 2024-10-10 12:04:252.23 2.21 -3.90%
GDHG 2024-10-10 13:04:022.30 2.24 -2.16%
GDHG 2024-10-10 14:04:292.30 2.28 -0.87%
GDHG 2024-10-10 15:04:002.28 2.25 -2.16%
GDHG 2024-10-10 16:04:252.30 2.19 -3.46%
GDHG 2024-10-10 17:03:572.30 1.97 0.00%
GDHG 2024-10-10 18:04:222.30 1.98 0.00%
GDHG 2024-10-10 20:04:320.00 0.00 0.00%
2024-10-11

GDHG 2024-10-11 05:04:022.48 2.04 0.00%
GDHG 2024-10-11 08:04:352.48 1.96 0.00%
GDHG 2024-10-11 09:03:562.46 1.94 0.00%
GDHG 2024-10-11 10:04:402.29 2.22 0.87%
GDHG 2024-10-11 11:03:572.30 2.26 3.04%
GDHG 2024-10-11 12:04:382.40 2.31 6.96%
GDHG 2024-10-11 13:03:572.40 2.36 7.39%
GDHG 2024-10-11 14:04:362.41 2.36 6.09%
GDHG 2024-10-11 15:03:582.49 2.42 9.57%
GDHG 2024-10-11 16:04:402.49 2.41 9.57%
GDHG 2024-10-11 17:03:512.49 2.41 8.56%
GDHG 2024-10-11 18:04:282.44 2.41 9.01%
GDHG 2024-10-11 19:04:022.49 2.41 11.71%
GDHG 2024-10-11 20:04:360.00 0.00 12.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.