investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDEN: Golden Entertainment, Inc. - Common Stock

+ Adult, Casino



Clear duplicates of prices



2025-11-07
GDEN 2025-11-07 22:04:480.00 0.00 3.82%
2025-11-10
GDEN 2025-11-10 00:05:510.00 0.00 2.14%
GDEN 2025-11-10 06:02:3246.76 28.55 2.14%
GDEN 2025-11-10 07:02:0531.40 28.55 2.14%
GDEN 2025-11-10 09:02:0131.40 28.90 2.14%
GDEN 2025-11-10 10:02:1931.40 28.90 2.95%
GDEN 2025-11-10 11:01:5729.91 29.90 2.38%
GDEN 2025-11-10 12:02:2029.93 29.92 2.45%
GDEN 2025-11-10 13:01:5329.87 29.85 2.21%
GDEN 2025-11-10 14:02:2229.88 29.87 2.28%
GDEN 2025-11-10 15:01:5529.67 29.66 1.58%
GDEN 2025-11-10 16:02:4129.71 29.69 1.65%
GDEN 2025-11-10 17:02:0531.40 28.55 0.21%
GDEN 2025-11-10 18:02:2531.40 28.71 0.21%
GDEN 2025-11-10 20:02:2331.40 28.71 -1.27%
GDEN 2025-11-10 21:03:400.00 0.00 -1.27%
2025-11-11
GDEN 2025-11-11 06:02:3146.86 26.53 -1.27%
GDEN 2025-11-11 07:02:0146.86 26.58 -1.27%
GDEN 2025-11-11 09:02:2433.95 26.58 -1.27%
GDEN 2025-11-11 10:02:2533.92 26.26 -1.27%
GDEN 2025-11-11 11:01:5129.86 29.82 1.95%
GDEN 2025-11-11 12:02:2229.86 29.79 1.85%
GDEN 2025-11-11 13:02:0029.79 29.78 1.71%
GDEN 2025-11-11 14:02:2229.81 29.80 1.78%
GDEN 2025-11-11 15:01:5729.94 29.89 2.22%
GDEN 2025-11-11 16:02:2029.90 29.87 2.09%
GDEN 2025-11-11 17:01:500.00 0.00 1.98%
GDEN 2025-11-11 18:02:4030.23 29.75 1.98%
GDEN 2025-11-11 21:04:010.00 0.00 1.98%
2025-11-12
GDEN 2025-11-12 06:02:2347.77 26.98 1.98%
GDEN 2025-11-12 08:02:1937.68 26.98 1.98%
GDEN 2025-11-12 09:01:4934.18 26.98 1.98%
GDEN 2025-11-12 10:02:2130.25 29.40 1.98%
GDEN 2025-11-12 11:01:4629.94 29.85 0.20%
GDEN 2025-11-12 12:02:1429.86 29.85 0.00%
GDEN 2025-11-12 13:01:4829.70 29.66 -0.55%
GDEN 2025-11-12 14:02:1829.84 29.82 -0.07%
GDEN 2025-11-12 15:01:5129.80 29.79 -0.24%
GDEN 2025-11-12 16:02:1929.80 29.76 -0.31%
GDEN 2025-11-12 17:01:5335.18 29.50 -0.41%
GDEN 2025-11-12 18:02:1635.18 29.50 -0.40%
GDEN 2025-11-12 21:03:190.00 0.00 -0.40%
GDEN 2025-11-12 22:04:2035.18 29.50 -0.40%
2025-11-13
GDEN 2025-11-13 06:02:2647.56 25.85 -0.40%
GDEN 2025-11-13 07:01:4429.73 25.85 -0.40%
GDEN 2025-11-13 08:02:1629.73 29.51 -0.40%
GDEN 2025-11-13 11:01:5429.95 29.92 0.67%
GDEN 2025-11-13 12:02:2029.90 29.88 0.57%
GDEN 2025-11-13 13:01:5729.92 29.87 0.57%
GDEN 2025-11-13 14:02:3029.83 29.81 0.30%
GDEN 2025-11-13 15:02:1029.81 29.76 0.20%
GDEN 2025-11-13 16:02:3029.70 29.67 -0.10%
GDEN 2025-11-13 17:01:5634.12 29.24 -0.47%
GDEN 2025-11-13 18:02:1847.32 29.24 -0.47%
GDEN 2025-11-13 21:03:590.00 0.00 -0.47%
2025-11-14
GDEN 2025-11-14 06:02:2947.32 25.49 -0.47%
GDEN 2025-11-14 08:02:2437.68 25.84 -0.47%
GDEN 2025-11-14 09:01:5934.11 25.85 -0.47%
GDEN 2025-11-14 10:02:2734.10 25.85 -0.13%
GDEN 2025-11-14 11:01:4929.78 29.59 0.17%
GDEN 2025-11-14 12:02:1029.92 29.86 1.08%
GDEN 2025-11-14 13:01:5530.05 30.03 1.58%
GDEN 2025-11-14 14:02:2430.26 30.20 2.15%
GDEN 2025-11-14 15:02:0630.20 30.18 2.12%
GDEN 2025-11-14 16:02:3630.23 30.22 2.22%
GDEN 2025-11-14 17:02:0830.73 30.01 1.88%
GDEN 2025-11-14 18:02:2330.73 30.01 1.89%
GDEN 2025-11-14 19:02:1930.53 30.15 1.89%
GDEN 2025-11-14 20:02:3730.54 30.15 1.89%
GDEN 2025-11-14 21:05:320.00 0.00 1.89%
2025-11-17
GDEN 2025-11-17 06:02:2147.58 27.57 1.89%
GDEN 2025-11-17 07:01:4948.24 27.57 1.89%
GDEN 2025-11-17 08:02:1834.73 27.57 1.76%
GDEN 2025-11-17 10:02:1630.55 30.20 0.27%
GDEN 2025-11-17 11:01:4130.20 30.13 0.14%
GDEN 2025-11-17 12:02:1530.13 30.10 0.00%
GDEN 2025-11-17 13:01:5230.28 30.21 0.44%
GDEN 2025-11-17 14:02:3430.21 30.19 0.27%
GDEN 2025-11-17 15:01:5330.21 30.20 0.30%
GDEN 2025-11-17 16:02:2529.99 29.95 -0.54%
GDEN 2025-11-17 17:02:410.00 0.00 -0.64%
GDEN 2025-11-17 18:02:1730.52 27.26 -0.63%
GDEN 2025-11-17 21:05:130.00 0.00 -0.63%
2025-11-18
GDEN 2025-11-18 06:02:2632.72 27.35 -0.63%
GDEN 2025-11-18 11:10:4729.70 29.57 -1.06%
GDEN 2025-11-18 12:01:5229.66 29.61 -1.06%
GDEN 2025-11-18 13:02:0629.67 29.61 -0.93%
GDEN 2025-11-18 14:01:5929.69 29.65 -0.86%
GDEN 2025-11-18 15:02:0829.77 29.74 -0.56%
GDEN 2025-11-18 16:02:0329.94 29.90 0.00%
GDEN 2025-11-18 17:02:1230.41 0.00 -0.33%
GDEN 2025-11-18 18:02:0030.14 29.42 -0.33%
GDEN 2025-11-18 19:02:1430.41 29.24 -0.33%
GDEN 2025-11-18 21:08:160.00 0.00 -0.33%
GDEN 2025-11-18 22:02:5430.41 29.24 -0.33%
2025-11-19
GDEN 2025-11-19 06:01:5847.71 25.05 -0.33%
GDEN 2025-11-19 08:02:0135.82 26.92 -0.33%
GDEN 2025-11-19 09:02:0335.82 27.28 -0.33%
GDEN 2025-11-19 11:02:0729.57 29.50 -0.94%
GDEN 2025-11-19 12:02:0129.83 29.74 -0.10%
GDEN 2025-11-19 13:02:0929.74 29.71 -0.27%
GDEN 2025-11-19 14:02:0029.66 29.63 -0.53%
GDEN 2025-11-19 15:02:1029.58 29.55 -0.84%
GDEN 2025-11-19 16:02:0629.48 29.47 -1.17%
GDEN 2025-11-19 17:02:050.00 0.00 -2.24%
GDEN 2025-11-19 18:02:0435.41 26.65 -2.25%
GDEN 2025-11-19 21:06:270.00 0.00 -2.25%
2025-11-20
GDEN 2025-11-20 06:02:0146.05 26.55 -2.25%
GDEN 2025-11-20 07:02:0546.62 25.05 -2.25%
GDEN 2025-11-20 08:02:0533.79 25.84 -2.25%
GDEN 2025-11-20 09:02:1533.79 26.65 1.34%
GDEN 2025-11-20 10:02:0632.26 26.65 1.34%
GDEN 2025-11-20 11:02:1329.08 29.03 -0.34%
GDEN 2025-11-20 12:01:5829.17 29.06 -0.10%
GDEN 2025-11-20 13:02:1829.15 29.07 -0.10%
GDEN 2025-11-20 14:02:0929.08 29.05 -0.23%
GDEN 2025-11-20 15:02:1628.97 28.93 -0.57%
GDEN 2025-11-20 16:02:1628.85 28.81 -0.94%
GDEN 2025-11-20 17:02:2129.31 0.00 -1.31%
GDEN 2025-11-20 18:02:3129.31 25.97 -1.34%
GDEN 2025-11-20 21:04:510.00 0.00 -1.34%
2025-11-21
GDEN 2025-11-21 06:02:3146.00 25.05 -1.34%
GDEN 2025-11-21 07:02:2245.38 25.05 -1.34%
GDEN 2025-11-21 08:02:1335.82 25.84 -1.34%
GDEN 2025-11-21 09:02:2032.56 26.17 -1.34%
GDEN 2025-11-21 10:03:1732.36 26.18 1.24%
GDEN 2025-11-21 11:02:1029.00 28.80 0.51%
GDEN 2025-11-21 12:02:0429.22 29.01 1.10%
GDEN 2025-11-21 13:02:2029.48 29.36 2.16%
GDEN 2025-11-21 14:02:0629.53 29.45 2.57%
GDEN 2025-11-21 15:02:3029.51 29.46 2.47%
GDEN 2025-11-21 16:02:1629.74 29.68 3.33%
GDEN 2025-11-21 17:02:1830.11 28.98 2.88%
GDEN 2025-11-21 18:02:0729.91 29.36 2.92%
GDEN 2025-11-21 19:02:1930.11 28.98 2.92%
GDEN 2025-11-21 21:08:140.00 0.00 2.92%
2025-11-24
GDEN 2025-11-24 06:02:2447.24 28.00 2.92%
GDEN 2025-11-24 08:02:2433.79 28.00 2.92%
GDEN 2025-11-24 09:01:5233.79 26.91 0.83%
GDEN 2025-11-24 10:02:1429.50 25.85 0.00%
GDEN 2025-11-24 11:01:5329.47 29.17 -1.08%
GDEN 2025-11-24 12:02:1729.39 29.34 -0.66%
GDEN 2025-11-24 13:01:5429.23 29.18 -1.15%
GDEN 2025-11-24 14:05:1129.06 28.96 -1.84%
GDEN 2025-11-24 15:02:0429.00 28.91 -1.98%
GDEN 2025-11-24 16:04:0529.00 28.93 -2.02%
GDEN 2025-11-24 17:02:1829.61 28.77 -1.70%
GDEN 2025-11-24 18:02:2329.61 28.77 -1.66%
GDEN 2025-11-24 21:03:460.00 0.00 -1.66%
2025-11-25
GDEN 2025-11-25 06:02:5546.46 25.05 -1.66%
GDEN 2025-11-25 08:02:2435.82 25.84 -1.66%
GDEN 2025-11-25 09:02:0032.28 25.85 -1.66%
GDEN 2025-11-25 10:02:2532.00 26.19 -1.66%
GDEN 2025-11-25 11:02:0329.70 29.54 2.10%
GDEN 2025-11-25 12:02:2729.93 29.82 2.84%
GDEN 2025-11-25 13:01:5529.72 29.68 2.24%
GDEN 2025-11-25 14:02:2029.75 29.70 2.27%
GDEN 2025-11-25 15:01:5429.51 29.43 1.46%
GDEN 2025-11-25 16:02:2529.44 29.40 1.25%
GDEN 2025-11-25 17:02:0030.12 0.00 1.69%
GDEN 2025-11-25 18:02:0929.90 29.18 1.72%
GDEN 2025-11-25 20:02:0629.91 29.19 1.72%
GDEN 2025-11-25 21:05:340.00 0.00 1.72%
2025-11-26
GDEN 2025-11-26 06:02:2047.26 26.92 1.72%
GDEN 2025-11-26 08:02:2035.82 26.92 1.72%
GDEN 2025-11-26 10:02:1835.82 26.92 -0.41%
GDEN 2025-11-26 11:01:5529.84 29.45 0.76%
GDEN 2025-11-26 12:02:1330.00 29.94 1.62%
GDEN 2025-11-26 13:02:1429.97 29.91 1.41%
GDEN 2025-11-26 14:02:2129.99 29.95 1.58%
GDEN 2025-11-26 15:01:5630.00 29.98 1.58%
GDEN 2025-11-26 16:02:2030.10 30.07 1.96%
GDEN 2025-11-26 17:01:580.00 0.00 1.38%
GDEN 2025-11-26 18:02:2733.10 27.35 1.35%
GDEN 2025-11-26 19:02:1730.32 29.74 1.35%
GDEN 2025-11-26 21:05:250.00 0.00 1.35%
2025-11-27
GDEN 2025-11-27 19:01:5933.10 27.35 1.35%
GDEN 2025-11-27 21:04:020.00 0.00 1.35%
2025-11-28
GDEN 2025-11-28 06:02:2447.88 27.35 1.35%
GDEN 2025-11-28 08:02:1435.82 27.35 1.35%
GDEN 2025-11-28 11:01:5229.99 29.60 -0.85%
GDEN 2025-11-28 12:02:1329.93 29.92 0.00%
GDEN 2025-11-28 13:01:5429.98 29.95 0.14%
GDEN 2025-11-28 14:02:2032.33 27.17 0.30%
GDEN 2025-11-28 15:01:560.00 23.00 0.30%
GDEN 2025-11-28 18:02:100.00 0.00 0.30%
2025-12-01
GDEN 2025-12-01 06:02:1748.03 25.05 0.30%
GDEN 2025-12-01 08:02:1533.79 26.46 0.30%
GDEN 2025-12-01 11:01:4829.82 29.76 -0.77%
GDEN 2025-12-01 12:02:1629.58 29.55 -1.47%
GDEN 2025-12-01 13:01:5429.46 29.42 -1.84%
GDEN 2025-12-01 14:02:2929.34 29.31 -2.31%
GDEN 2025-12-01 15:01:5229.30 29.28 -2.44%
GDEN 2025-12-01 16:02:2629.25 29.22 -2.54%
GDEN 2025-12-01 17:01:5629.82 29.10 -3.04%
GDEN 2025-12-01 18:02:2329.82 29.10 -3.03%
GDEN 2025-12-01 19:01:5529.82 28.93 -3.03%
GDEN 2025-12-01 21:04:440.00 0.00 -3.03%
2025-12-02
GDEN 2025-12-02 06:02:2946.78 25.05 -3.03%
GDEN 2025-12-02 08:02:2433.79 26.46 -3.03%
GDEN 2025-12-02 09:01:5233.79 26.74 -3.03%
GDEN 2025-12-02 11:01:5228.81 28.69 -1.70%
GDEN 2025-12-02 13:02:1628.53 28.49 -2.40%
GDEN 2025-12-02 14:01:4628.39 28.36 -2.90%
GDEN 2025-12-02 15:02:1928.66 28.64 -1.93%
GDEN 2025-12-02 16:01:5328.53 28.51 -2.37%
GDEN 2025-12-02 17:02:1828.98 28.25 -2.66%
GDEN 2025-12-02 18:01:4528.98 28.25 -2.74%
GDEN 2025-12-02 19:02:3228.81 28.25 -2.74%
GDEN 2025-12-02 20:01:5128.82 28.26 -2.74%
GDEN 2025-12-02 21:07:320.00 0.00 -2.74%
2025-12-03
GDEN 2025-12-03 06:01:5444.89 25.36 -2.74%
GDEN 2025-12-03 07:02:2545.48 25.09 -2.74%
GDEN 2025-12-03 08:02:0033.78 25.84 -2.74%
GDEN 2025-12-03 10:01:4832.65 25.94 -2.74%
GDEN 2025-12-03 11:02:1928.79 28.60 0.62%
GDEN 2025-12-03 12:01:4728.36 28.28 -0.34%
GDEN 2025-12-03 13:02:1228.31 28.27 -0.48%
GDEN 2025-12-03 14:01:5428.36 28.34 -0.24%
GDEN 2025-12-03 15:02:2728.75 28.71 0.99%
GDEN 2025-12-03 16:01:5728.78 28.77 1.16%
GDEN 2025-12-03 17:02:3329.08 0.00 0.31%
GDEN 2025-12-03 18:02:0928.89 28.28 0.32%
GDEN 2025-12-03 19:02:2029.08 25.84 0.32%
GDEN 2025-12-03 20:02:3028.88 28.28 0.32%
GDEN 2025-12-03 21:08:420.00 0.00 0.32%
2025-12-04
GDEN 2025-12-04 06:02:0445.63 25.09 0.32%
GDEN 2025-12-04 08:02:0433.78 25.84 0.32%
GDEN 2025-12-04 09:02:3731.80 25.84 0.32%
GDEN 2025-12-04 10:02:1528.52 25.85 -0.32%
GDEN 2025-12-04 11:07:0728.40 28.29 -0.49%
GDEN 2025-12-04 12:01:5028.22 28.18 -1.06%
GDEN 2025-12-04 13:05:3828.20 28.17 -1.16%
GDEN 2025-12-04 14:01:5928.48 28.45 -0.18%
GDEN 2025-12-04 15:02:2628.31 28.28 -0.70%
GDEN 2025-12-04 16:02:3328.34 28.32 -0.67%
GDEN 2025-12-04 17:02:1328.92 27.81 -0.56%
GDEN 2025-12-04 21:08:390.00 0.00 -0.56%
2025-12-05
GDEN 2025-12-05 06:01:5845.37 25.39 -0.56%
GDEN 2025-12-05 07:02:3245.37 25.42 -0.56%
GDEN 2025-12-05 08:01:5533.33 25.25 -0.56%
GDEN 2025-12-05 10:01:5730.93 25.77 -0.32%
GDEN 2025-12-05 11:02:2828.27 28.20 -0.49%
GDEN 2025-12-05 12:01:5028.31 28.22 -0.39%
GDEN 2025-12-05 13:02:1828.17 28.11 -0.70%
GDEN 2025-12-05 14:01:5028.25 28.20 -0.56%
GDEN 2025-12-05 15:02:1628.10 28.07 -0.91%
GDEN 2025-12-05 16:02:1227.99 27.97 -1.30%
GDEN 2025-12-05 17:02:2128.52 27.88 -1.37%
GDEN 2025-12-05 18:01:4628.52 27.88 -1.38%
GDEN 2025-12-05 21:05:310.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.