| GDEN | 1970-01-01 03:00:00 | 16.00 | 13.36 | -0.44% |
| GDEN | 2020-11-12 15:01:01 | 15.90 | 13.36 | -0.44% |
| GDEN | 2020-11-12 16:01:01 | 15.90 | 13.36 | -0.44% |
| GDEN | 2020-11-12 17:01:04 | 15.48 | 15.27 | -3.22% |
| GDEN | 2020-11-12 18:01:02 | 15.32 | 15.22 | -4.24% |
| GDEN | 2020-11-12 19:01:02 | 15.29 | 15.23 | -3.41% |
| GDEN | 2020-11-12 20:01:01 | 14.82 | 14.78 | -6.38% |
| GDEN | 2020-11-12 21:01:01 | 14.90 | 14.78 | -6.51% |
| GDEN | 2020-11-12 22:01:02 | 14.78 | 14.68 | -6.45% |
| GDEN | 2020-11-12 23:01:01 | 19.00 | 13.36 | -6.32% |
| GDEN | 2020-11-13 01:05:33 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 02:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 03:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 04:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 05:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 06:01:02 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 07:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 08:01:02 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 09:01:02 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 10:01:02 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 11:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 12:01:02 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 13:01:03 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 14:01:01 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 15:01:02 | 25.00 | 12.11 | -4.94% |
| GDEN | 2020-11-13 16:01:01 | 19.00 | 14.52 | -4.94% |
| GDEN | 2020-11-13 17:01:12 | 15.15 | 15.08 | 2.02% |
| GDEN | 2020-11-13 18:01:03 | 15.19 | 15.08 | 2.02% |
| GDEN | 2020-11-13 19:01:01 | 15.63 | 15.56 | 5.13% |
| GDEN | 2020-11-13 20:01:01 | 15.84 | 15.76 | 6.48% |
| GDEN | 2020-11-13 21:01:02 | 15.89 | 15.83 | 6.95% |
| GDEN | 2020-11-13 22:01:03 | 15.83 | 15.80 | 6.82% |
| GDEN | 2020-11-13 23:01:02 | 15.64 | 15.51 | 4.72% |
| GDEN | 2020-11-14 01:05:04 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 02:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 03:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 04:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 05:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 06:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 07:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 08:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 09:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 10:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 11:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 12:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 13:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 14:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 15:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 16:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 17:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 18:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 19:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 20:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 21:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 22:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-14 23:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 01:07:09 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 02:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 03:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 04:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 05:01:00 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 06:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 07:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 08:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 09:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 10:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 11:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 12:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 13:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 14:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 15:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 16:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 17:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 18:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 19:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 20:01:03 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 21:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 22:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-15 23:01:08 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 01:05:49 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 02:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 03:01:00 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 04:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 05:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 06:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 07:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 08:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 09:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 10:01:01 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 11:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 12:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 13:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 14:01:02 | 15.80 | 15.40 | 3.60% |
| GDEN | 2020-11-16 15:01:02 | 15.80 | 15.80 | 3.60% |
| GDEN | 2020-11-16 16:01:05 | 16.50 | 15.80 | 3.60% |
| GDEN | 2020-11-16 17:01:07 | 15.89 | 15.71 | 1.68% |
| GDEN | 2020-11-16 18:01:03 | 15.90 | 15.82 | 2.51% |
| GDEN | 2020-11-16 19:01:02 | 15.80 | 15.69 | 1.61% |
| GDEN | 2020-11-16 20:01:02 | 15.70 | 15.64 | 0.84% |
| GDEN | 2020-11-16 21:01:03 | 15.39 | 15.35 | -1.03% |
| GDEN | 2020-11-16 22:01:03 | 15.50 | 15.42 | -0.32% |
| GDEN | 2020-11-16 23:01:02 | 15.92 | 15.90 | 2.71% |
| GDEN | 2020-11-17 01:04:29 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 02:01:01 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 03:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 04:01:01 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 05:01:01 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 06:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 07:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 08:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 09:01:03 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 10:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 11:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 12:01:03 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 13:01:04 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 14:01:02 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 15:01:01 | 25.00 | 15.08 | 2.71% |
| GDEN | 2020-11-17 16:01:03 | 16.28 | 15.69 | 2.71% |
| GDEN | 2020-11-17 17:02:05 | 15.57 | 15.42 | -2.38% |
| GDEN | 2020-11-17 18:01:02 | 15.75 | 15.58 | -1.00% |
| GDEN | 2020-11-17 19:01:03 | 15.93 | 15.76 | 0.44% |
| GDEN | 2020-11-17 20:01:01 | 15.94 | 15.83 | 2.07% |
| GDEN | 2020-11-17 21:01:02 | 16.17 | 16.01 | 2.45% |
| GDEN | 2020-11-17 22:01:02 | 16.40 | 16.32 | 1.69% |
| GDEN | 2020-11-17 23:01:02 | 16.13 | 16.08 | 1.07% |
| GDEN | 2020-11-18 01:04:01 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 02:01:57 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 03:01:01 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 04:01:01 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 05:01:02 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 06:01:01 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 07:01:03 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 08:01:02 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 09:01:01 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 10:01:02 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 11:01:02 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 12:01:02 | 21.00 | 12.22 | 2.80% |
| GDEN | 2020-11-18 13:01:03 | 21.00 | 15.40 | 2.80% |
| GDEN | 2020-11-18 14:01:02 | 21.00 | 15.40 | 2.80% |
| GDEN | 2020-11-18 15:01:02 | 21.00 | 15.40 | 2.80% |
| GDEN | 2020-11-18 16:01:04 | 16.50 | 15.40 | 2.80% |
| GDEN | 2020-11-18 17:01:51 | 16.34 | 16.19 | -0.43% |
| GDEN | 2020-11-18 18:01:04 | 16.21 | 16.04 | 2.17% |
| GDEN | 2020-11-18 19:01:01 | 16.58 | 16.50 | 2.54% |
| GDEN | 2020-11-18 20:01:02 | 16.51 | 16.44 | 2.17% |
| GDEN | 2020-11-18 21:01:02 | 16.36 | 16.28 | 1.24% |
| GDEN | 2020-11-18 22:01:03 | 16.45 | 16.36 | 1.98% |
| GDEN | 2020-11-18 23:01:02 | 16.28 | 16.25 | 0.74% |
| GDEN | 2020-11-19 01:04:03 | 17.50 | 16.00 | 0.56% |
| GDEN | 2020-11-19 02:01:01 | 17.50 | 16.00 | 0.56% |
| GDEN | 2020-11-19 03:01:02 | 16.45 | 16.28 | 0.56% |
| GDEN | 2020-11-19 04:01:02 | 16.58 | 16.53 | 0.56% |
| GDEN | 2020-11-19 05:01:02 | 16.53 | 16.45 | 0.56% |
| GDEN | 2020-11-19 06:01:02 | 16.49 | 16.45 | 0.56% |
| GDEN | 2020-11-19 07:01:03 | 16.56 | 16.51 | 0.56% |
| GDEN | 2020-11-19 08:01:01 | 16.38 | 16.31 | 0.56% |
| GDEN | 2020-11-19 09:01:02 | 16.43 | 16.38 | 0.56% |
| GDEN | 2020-11-19 10:01:02 | 16.44 | 16.39 | 0.56% |
| GDEN | 2020-11-19 11:01:03 | 16.44 | 16.39 | 0.56% |
| GDEN | 2020-11-19 12:01:02 | 16.44 | 16.39 | 0.56% |
| GDEN | 2020-11-19 13:01:01 | 16.44 | 16.39 | 0.56% |
| GDEN | 2020-11-19 14:01:03 | 16.44 | 16.39 | 0.56% |
| GDEN | 2020-11-19 15:01:03 | 16.44 | 16.39 | 0.56% |
| GDEN | 2020-11-19 16:01:02 | 18.50 | 13.00 | 0.56% |
| GDEN | 2020-11-19 17:01:38 | 16.47 | 16.31 | 0.74% |
| GDEN | 2020-11-19 18:01:04 | 16.73 | 16.46 | 1.72% |
| GDEN | 2020-11-19 19:01:16 | 16.42 | 16.28 | 0.80% |
| GDEN | 2020-11-19 20:01:02 | 16.39 | 16.27 | 0.62% |
| GDEN | 2020-11-19 21:01:02 | 16.51 | 16.29 | 0.49% |
| GDEN | 2020-11-19 22:01:02 | 16.44 | 16.41 | 0.80% |
| GDEN | 2020-11-19 23:01:02 | 16.47 | 16.42 | 1.17% |
| GDEN | 2020-11-20 01:04:34 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 02:01:02 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 03:01:01 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 04:01:01 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 05:01:01 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 06:01:01 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 07:01:01 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 08:01:02 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 09:01:03 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 10:01:03 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 11:01:01 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 12:01:02 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 13:01:04 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 14:01:02 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 15:01:03 | 20.00 | 12.12 | 2.17% |
| GDEN | 2020-11-20 16:01:03 | 16.50 | 16.09 | 2.17% |
| GDEN | 2020-11-20 17:01:14 | 16.45 | 16.34 | -0.36% |
| GDEN | 2020-11-20 18:01:03 | 16.37 | 16.28 | -0.97% |
| GDEN | 2020-11-20 19:01:03 | 16.55 | 16.49 | 0.00% |
| GDEN | 2020-11-20 20:01:01 | 16.35 | 16.31 | -1.03% |
| GDEN | 2020-11-20 21:01:03 | 16.37 | 16.24 | -1.21% |
| GDEN | 2020-11-20 22:01:03 | 16.44 | 16.34 | -0.73% |
| GDEN | 2020-11-20 23:01:01 | 16.30 | 16.27 | -1.27% |
| GDEN | 2020-11-21 01:04:11 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 02:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 03:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 04:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 05:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 06:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 07:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 08:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 09:01:00 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 10:01:03 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 11:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 12:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 13:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 14:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 15:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 16:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 17:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 18:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 19:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 20:01:03 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 21:01:03 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 22:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-21 23:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 01:05:46 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 02:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 03:01:00 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 04:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 05:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 06:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 07:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 08:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 09:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 10:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 11:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 12:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 13:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 14:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 15:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 16:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 17:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 18:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 19:01:05 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 20:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 21:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 22:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-22 23:01:06 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 01:05:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 02:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 03:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 04:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 05:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 06:01:01 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 07:01:03 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 08:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 09:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 10:01:03 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 11:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 12:01:04 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 13:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 14:01:02 | 21.00 | 15.81 | -0.43% |
| GDEN | 2020-11-23 15:01:04 | 21.00 | 16.28 | -0.43% |
| GDEN | 2020-11-23 16:01:03 | 18.00 | 16.28 | -0.43% |
| GDEN | 2020-11-23 17:01:08 | 16.00 | 15.95 | -1.72% |
| GDEN | 2020-11-23 18:01:05 | 16.00 | 15.90 | -2.15% |
| GDEN | 2020-11-23 19:01:03 | 15.98 | 15.88 | -2.03% |
| GDEN | 2020-11-23 20:01:02 | 16.00 | 15.94 | -1.78% |
| GDEN | 2020-11-23 21:01:02 | 16.40 | 16.31 | -0.31% |
| GDEN | 2020-11-23 22:01:02 | 16.29 | 16.21 | -0.18% |
| GDEN | 2020-11-23 23:01:02 | 16.31 | 16.29 | 0.06% |
| GDEN | 2020-11-24 01:04:15 | 18.00 | 15.50 | -0.31% |
| GDEN | 2020-11-24 02:01:02 | 18.00 | 15.50 | -0.31% |
| GDEN | 2020-11-24 03:01:02 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 04:01:02 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 05:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 06:01:01 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 07:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 08:01:01 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 09:01:06 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 10:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 11:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 12:01:07 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 13:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 14:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 15:01:03 | 16.56 | 15.50 | -0.31% |
| GDEN | 2020-11-24 16:01:06 | 16.31 | 15.80 | -0.31% |
| GDEN | 2020-11-24 17:01:58 | 16.82 | 16.69 | 2.82% |
| GDEN | 2020-11-24 18:01:05 | 16.82 | 16.68 | 2.33% |
| GDEN | 2020-11-24 19:01:28 | 16.97 | 16.90 | 3.80% |
| GDEN | 2020-11-24 20:01:02 | 16.83 | 16.71 | 2.82% |
| GDEN | 2020-11-24 21:01:01 | 16.83 | 16.76 | 2.88% |
| GDEN | 2020-11-24 22:01:03 | 16.77 | 16.69 | 2.64% |
| GDEN | 2020-11-24 23:01:02 | 16.85 | 16.39 | 2.39% |
| GDEN | 2020-11-25 01:04:02 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 02:01:01 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 03:01:02 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 04:01:02 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 05:01:02 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 06:01:02 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 07:01:03 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 08:01:01 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 09:01:00 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 10:01:02 | 16.85 | 16.00 | 1.09% |
| GDEN | 2020-11-25 11:01:02 | 25.75 | 16.00 | 1.09% |
| GDEN | 2020-11-25 12:01:02 | 17.12 | 15.80 | 1.09% |
| GDEN | 2020-11-25 13:01:03 | 17.12 | 15.80 | 1.09% |
| GDEN | 2020-11-25 14:01:03 | 17.12 | 15.80 | 1.09% |
| GDEN | 2020-11-25 15:01:03 | 17.12 | 15.80 | 1.09% |
| GDEN | 2020-11-25 16:01:02 | 17.12 | 15.80 | 1.09% |
| GDEN | 2020-11-25 18:01:04 | 16.62 | 16.57 | -0.60% |
| GDEN | 2020-11-25 19:01:03 | 16.94 | 16.75 | 0.72% |
| GDEN | 2020-11-25 20:01:03 | 16.82 | 16.76 | 0.24% |
| GDEN | 2020-11-25 21:01:02 | 16.84 | 16.69 | 0.54% |
| GDEN | 2020-11-25 22:01:04 | 16.86 | 16.74 | 0.54% |
| GDEN | 2020-11-25 23:01:02 | 16.64 | 16.62 | -0.54% |
| GDEN | 2020-11-26 01:04:53 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 02:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 03:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 04:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 05:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 06:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 07:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 08:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 09:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 10:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 11:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 12:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 13:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 14:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 15:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 16:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 17:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 18:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 19:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 20:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 21:01:04 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 22:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-26 23:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 01:05:24 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 02:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 03:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 04:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 05:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 06:01:03 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 07:01:02 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 08:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 09:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 10:01:01 | 17.00 | 16.00 | 1.15% |
| GDEN | 2020-11-27 12:01:48 | 25.75 | 16.00 | 1.15% |
| GDEN | 2020-11-27 13:01:04 | 25.75 | 16.00 | 1.15% |
| GDEN | 2020-11-27 14:01:02 | 25.75 | 16.00 | 1.15% |
| GDEN | 2020-11-27 15:01:01 | 25.75 | 16.00 | 1.15% |
| GDEN | 2020-11-27 16:01:04 | 21.91 | 10.83 | 1.15% |
| GDEN | 2020-11-27 17:01:03 | 17.07 | 16.85 | 0.96% |
| GDEN | 2020-11-27 18:01:14 | 16.91 | 16.72 | 0.48% |
| GDEN | 2020-11-27 19:01:12 | 16.93 | 16.85 | 1.20% |
| GDEN | 2020-11-27 20:01:04 | 17.61 | 16.31 | 0.66% |
| GDEN | 2020-11-27 21:01:03 | 18.46 | 15.26 | 0.66% |
| GDEN | 2020-11-27 22:01:04 | 18.46 | 15.26 | 0.66% |
| GDEN | 2020-11-27 23:01:03 | 18.46 | 15.26 | 0.66% |
| GDEN | 2020-11-28 01:04:26 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 02:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 03:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 04:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 05:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 06:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 07:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 08:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 09:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 10:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 11:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 12:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 13:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 15:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 16:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 17:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 18:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 19:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 20:01:02 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 21:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 22:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-28 23:01:03 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-29 01:05:19 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-29 02:01:01 | 18.46 | 15.26 | 0.00% |
| GDEN | 2020-11-29 03:01:01 | 18.46 | 15.26 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85