GDEN 1970-01-01 03:00:0016.00 13.36 -0.44%
GDEN 2020-11-12 15:01:0115.90 13.36 -0.44%
GDEN 2020-11-12 16:01:0115.90 13.36 -0.44%
GDEN 2020-11-12 17:01:0415.48 15.27 -3.22%
GDEN 2020-11-12 18:01:0215.32 15.22 -4.24%
GDEN 2020-11-12 19:01:0215.29 15.23 -3.41%
GDEN 2020-11-12 20:01:0114.82 14.78 -6.38%
GDEN 2020-11-12 21:01:0114.90 14.78 -6.51%
GDEN 2020-11-12 22:01:0214.78 14.68 -6.45%
GDEN 2020-11-12 23:01:0119.00 13.36 -6.32%
GDEN 2020-11-13 01:05:3325.00 12.11 -4.94%
GDEN 2020-11-13 02:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 03:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 04:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 05:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 06:01:0225.00 12.11 -4.94%
GDEN 2020-11-13 07:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 08:01:0225.00 12.11 -4.94%
GDEN 2020-11-13 09:01:0225.00 12.11 -4.94%
GDEN 2020-11-13 10:01:0225.00 12.11 -4.94%
GDEN 2020-11-13 11:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 12:01:0225.00 12.11 -4.94%
GDEN 2020-11-13 13:01:0325.00 12.11 -4.94%
GDEN 2020-11-13 14:01:0125.00 12.11 -4.94%
GDEN 2020-11-13 15:01:0225.00 12.11 -4.94%
GDEN 2020-11-13 16:01:0119.00 14.52 -4.94%
GDEN 2020-11-13 17:01:1215.15 15.08 2.02%
GDEN 2020-11-13 18:01:0315.19 15.08 2.02%
GDEN 2020-11-13 19:01:0115.63 15.56 5.13%
GDEN 2020-11-13 20:01:0115.84 15.76 6.48%
GDEN 2020-11-13 21:01:0215.89 15.83 6.95%
GDEN 2020-11-13 22:01:0315.83 15.80 6.82%
GDEN 2020-11-13 23:01:0215.64 15.51 4.72%
GDEN 2020-11-14 01:05:0415.80 15.40 3.60%
GDEN 2020-11-14 02:01:0115.80 15.40 3.60%
GDEN 2020-11-14 03:01:0115.80 15.40 3.60%
GDEN 2020-11-14 04:01:0115.80 15.40 3.60%
GDEN 2020-11-14 05:01:0215.80 15.40 3.60%
GDEN 2020-11-14 06:01:0215.80 15.40 3.60%
GDEN 2020-11-14 07:01:0115.80 15.40 3.60%
GDEN 2020-11-14 08:01:0115.80 15.40 3.60%
GDEN 2020-11-14 09:01:0115.80 15.40 3.60%
GDEN 2020-11-14 10:01:0115.80 15.40 3.60%
GDEN 2020-11-14 11:01:0215.80 15.40 3.60%
GDEN 2020-11-14 12:01:0115.80 15.40 3.60%
GDEN 2020-11-14 13:01:0215.80 15.40 3.60%
GDEN 2020-11-14 14:01:0115.80 15.40 3.60%
GDEN 2020-11-14 15:01:0115.80 15.40 3.60%
GDEN 2020-11-14 16:01:0215.80 15.40 3.60%
GDEN 2020-11-14 17:01:0115.80 15.40 3.60%
GDEN 2020-11-14 18:01:0115.80 15.40 3.60%
GDEN 2020-11-14 19:01:0215.80 15.40 3.60%
GDEN 2020-11-14 20:01:0115.80 15.40 3.60%
GDEN 2020-11-14 21:01:0115.80 15.40 3.60%
GDEN 2020-11-14 22:01:0115.80 15.40 3.60%
GDEN 2020-11-14 23:01:0115.80 15.40 3.60%
GDEN 2020-11-15 01:07:0915.80 15.40 3.60%
GDEN 2020-11-15 02:01:0115.80 15.40 3.60%
GDEN 2020-11-15 03:01:0115.80 15.40 3.60%
GDEN 2020-11-15 04:01:0115.80 15.40 3.60%
GDEN 2020-11-15 05:01:0015.80 15.40 3.60%
GDEN 2020-11-15 06:01:0115.80 15.40 3.60%
GDEN 2020-11-15 07:01:0115.80 15.40 3.60%
GDEN 2020-11-15 08:01:0215.80 15.40 3.60%
GDEN 2020-11-15 09:01:0115.80 15.40 3.60%
GDEN 2020-11-15 10:01:0215.80 15.40 3.60%
GDEN 2020-11-15 11:01:0215.80 15.40 3.60%
GDEN 2020-11-15 12:01:0215.80 15.40 3.60%
GDEN 2020-11-15 13:01:0215.80 15.40 3.60%
GDEN 2020-11-15 14:01:0115.80 15.40 3.60%
GDEN 2020-11-15 15:01:0115.80 15.40 3.60%
GDEN 2020-11-15 16:01:0215.80 15.40 3.60%
GDEN 2020-11-15 17:01:0115.80 15.40 3.60%
GDEN 2020-11-15 18:01:0215.80 15.40 3.60%
GDEN 2020-11-15 19:01:0215.80 15.40 3.60%
GDEN 2020-11-15 20:01:0315.80 15.40 3.60%
GDEN 2020-11-15 21:01:0215.80 15.40 3.60%
GDEN 2020-11-15 22:01:0215.80 15.40 3.60%
GDEN 2020-11-15 23:01:0815.80 15.40 3.60%
GDEN 2020-11-16 01:05:4915.80 15.40 3.60%
GDEN 2020-11-16 02:01:0115.80 15.40 3.60%
GDEN 2020-11-16 03:01:0015.80 15.40 3.60%
GDEN 2020-11-16 04:01:0115.80 15.40 3.60%
GDEN 2020-11-16 05:01:0115.80 15.40 3.60%
GDEN 2020-11-16 06:01:0215.80 15.40 3.60%
GDEN 2020-11-16 07:01:0215.80 15.40 3.60%
GDEN 2020-11-16 08:01:0115.80 15.40 3.60%
GDEN 2020-11-16 09:01:0115.80 15.40 3.60%
GDEN 2020-11-16 10:01:0115.80 15.40 3.60%
GDEN 2020-11-16 11:01:0215.80 15.40 3.60%
GDEN 2020-11-16 12:01:0215.80 15.40 3.60%
GDEN 2020-11-16 13:01:0215.80 15.40 3.60%
GDEN 2020-11-16 14:01:0215.80 15.40 3.60%
GDEN 2020-11-16 15:01:0215.80 15.80 3.60%
GDEN 2020-11-16 16:01:0516.50 15.80 3.60%
GDEN 2020-11-16 17:01:0715.89 15.71 1.68%
GDEN 2020-11-16 18:01:0315.90 15.82 2.51%
GDEN 2020-11-16 19:01:0215.80 15.69 1.61%
GDEN 2020-11-16 20:01:0215.70 15.64 0.84%
GDEN 2020-11-16 21:01:0315.39 15.35 -1.03%
GDEN 2020-11-16 22:01:0315.50 15.42 -0.32%
GDEN 2020-11-16 23:01:0215.92 15.90 2.71%
GDEN 2020-11-17 01:04:2925.00 15.08 2.71%
GDEN 2020-11-17 02:01:0125.00 15.08 2.71%
GDEN 2020-11-17 03:01:0225.00 15.08 2.71%
GDEN 2020-11-17 04:01:0125.00 15.08 2.71%
GDEN 2020-11-17 05:01:0125.00 15.08 2.71%
GDEN 2020-11-17 06:01:0225.00 15.08 2.71%
GDEN 2020-11-17 07:01:0225.00 15.08 2.71%
GDEN 2020-11-17 08:01:0225.00 15.08 2.71%
GDEN 2020-11-17 09:01:0325.00 15.08 2.71%
GDEN 2020-11-17 10:01:0225.00 15.08 2.71%
GDEN 2020-11-17 11:01:0225.00 15.08 2.71%
GDEN 2020-11-17 12:01:0325.00 15.08 2.71%
GDEN 2020-11-17 13:01:0425.00 15.08 2.71%
GDEN 2020-11-17 14:01:0225.00 15.08 2.71%
GDEN 2020-11-17 15:01:0125.00 15.08 2.71%
GDEN 2020-11-17 16:01:0316.28 15.69 2.71%
GDEN 2020-11-17 17:02:0515.57 15.42 -2.38%
GDEN 2020-11-17 18:01:0215.75 15.58 -1.00%
GDEN 2020-11-17 19:01:0315.93 15.76 0.44%
GDEN 2020-11-17 20:01:0115.94 15.83 2.07%
GDEN 2020-11-17 21:01:0216.17 16.01 2.45%
GDEN 2020-11-17 22:01:0216.40 16.32 1.69%
GDEN 2020-11-17 23:01:0216.13 16.08 1.07%
GDEN 2020-11-18 01:04:0121.00 12.22 2.80%
GDEN 2020-11-18 02:01:5721.00 12.22 2.80%
GDEN 2020-11-18 03:01:0121.00 12.22 2.80%
GDEN 2020-11-18 04:01:0121.00 12.22 2.80%
GDEN 2020-11-18 05:01:0221.00 12.22 2.80%
GDEN 2020-11-18 06:01:0121.00 12.22 2.80%
GDEN 2020-11-18 07:01:0321.00 12.22 2.80%
GDEN 2020-11-18 08:01:0221.00 12.22 2.80%
GDEN 2020-11-18 09:01:0121.00 12.22 2.80%
GDEN 2020-11-18 10:01:0221.00 12.22 2.80%
GDEN 2020-11-18 11:01:0221.00 12.22 2.80%
GDEN 2020-11-18 12:01:0221.00 12.22 2.80%
GDEN 2020-11-18 13:01:0321.00 15.40 2.80%
GDEN 2020-11-18 14:01:0221.00 15.40 2.80%
GDEN 2020-11-18 15:01:0221.00 15.40 2.80%
GDEN 2020-11-18 16:01:0416.50 15.40 2.80%
GDEN 2020-11-18 17:01:5116.34 16.19 -0.43%
GDEN 2020-11-18 18:01:0416.21 16.04 2.17%
GDEN 2020-11-18 19:01:0116.58 16.50 2.54%
GDEN 2020-11-18 20:01:0216.51 16.44 2.17%
GDEN 2020-11-18 21:01:0216.36 16.28 1.24%
GDEN 2020-11-18 22:01:0316.45 16.36 1.98%
GDEN 2020-11-18 23:01:0216.28 16.25 0.74%
GDEN 2020-11-19 01:04:0317.50 16.00 0.56%
GDEN 2020-11-19 02:01:0117.50 16.00 0.56%
GDEN 2020-11-19 03:01:0216.45 16.28 0.56%
GDEN 2020-11-19 04:01:0216.58 16.53 0.56%
GDEN 2020-11-19 05:01:0216.53 16.45 0.56%
GDEN 2020-11-19 06:01:0216.49 16.45 0.56%
GDEN 2020-11-19 07:01:0316.56 16.51 0.56%
GDEN 2020-11-19 08:01:0116.38 16.31 0.56%
GDEN 2020-11-19 09:01:0216.43 16.38 0.56%
GDEN 2020-11-19 10:01:0216.44 16.39 0.56%
GDEN 2020-11-19 11:01:0316.44 16.39 0.56%
GDEN 2020-11-19 12:01:0216.44 16.39 0.56%
GDEN 2020-11-19 13:01:0116.44 16.39 0.56%
GDEN 2020-11-19 14:01:0316.44 16.39 0.56%
GDEN 2020-11-19 15:01:0316.44 16.39 0.56%
GDEN 2020-11-19 16:01:0218.50 13.00 0.56%
GDEN 2020-11-19 17:01:3816.47 16.31 0.74%
GDEN 2020-11-19 18:01:0416.73 16.46 1.72%
GDEN 2020-11-19 19:01:1616.42 16.28 0.80%
GDEN 2020-11-19 20:01:0216.39 16.27 0.62%
GDEN 2020-11-19 21:01:0216.51 16.29 0.49%
GDEN 2020-11-19 22:01:0216.44 16.41 0.80%
GDEN 2020-11-19 23:01:0216.47 16.42 1.17%
GDEN 2020-11-20 01:04:3420.00 12.12 2.17%
GDEN 2020-11-20 02:01:0220.00 12.12 2.17%
GDEN 2020-11-20 03:01:0120.00 12.12 2.17%
GDEN 2020-11-20 04:01:0120.00 12.12 2.17%
GDEN 2020-11-20 05:01:0120.00 12.12 2.17%
GDEN 2020-11-20 06:01:0120.00 12.12 2.17%
GDEN 2020-11-20 07:01:0120.00 12.12 2.17%
GDEN 2020-11-20 08:01:0220.00 12.12 2.17%
GDEN 2020-11-20 09:01:0320.00 12.12 2.17%
GDEN 2020-11-20 10:01:0320.00 12.12 2.17%
GDEN 2020-11-20 11:01:0120.00 12.12 2.17%
GDEN 2020-11-20 12:01:0220.00 12.12 2.17%
GDEN 2020-11-20 13:01:0420.00 12.12 2.17%
GDEN 2020-11-20 14:01:0220.00 12.12 2.17%
GDEN 2020-11-20 15:01:0320.00 12.12 2.17%
GDEN 2020-11-20 16:01:0316.50 16.09 2.17%
GDEN 2020-11-20 17:01:1416.45 16.34 -0.36%
GDEN 2020-11-20 18:01:0316.37 16.28 -0.97%
GDEN 2020-11-20 19:01:0316.55 16.49 0.00%
GDEN 2020-11-20 20:01:0116.35 16.31 -1.03%
GDEN 2020-11-20 21:01:0316.37 16.24 -1.21%
GDEN 2020-11-20 22:01:0316.44 16.34 -0.73%
GDEN 2020-11-20 23:01:0116.30 16.27 -1.27%
GDEN 2020-11-21 01:04:1121.00 15.81 -0.43%
GDEN 2020-11-21 02:01:0121.00 15.81 -0.43%
GDEN 2020-11-21 03:01:0121.00 15.81 -0.43%
GDEN 2020-11-21 04:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 05:01:0121.00 15.81 -0.43%
GDEN 2020-11-21 06:01:0121.00 15.81 -0.43%
GDEN 2020-11-21 07:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 08:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 09:01:0021.00 15.81 -0.43%
GDEN 2020-11-21 10:01:0321.00 15.81 -0.43%
GDEN 2020-11-21 11:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 12:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 13:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 14:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 15:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 16:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 17:01:0121.00 15.81 -0.43%
GDEN 2020-11-21 18:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 19:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 20:01:0321.00 15.81 -0.43%
GDEN 2020-11-21 21:01:0321.00 15.81 -0.43%
GDEN 2020-11-21 22:01:0221.00 15.81 -0.43%
GDEN 2020-11-21 23:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 01:05:4621.00 15.81 -0.43%
GDEN 2020-11-22 02:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 03:01:0021.00 15.81 -0.43%
GDEN 2020-11-22 04:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 05:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 06:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 07:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 08:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 09:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 10:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 11:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 12:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 13:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 14:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 15:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 16:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 17:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 18:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 19:01:0521.00 15.81 -0.43%
GDEN 2020-11-22 20:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 21:01:0221.00 15.81 -0.43%
GDEN 2020-11-22 22:01:0121.00 15.81 -0.43%
GDEN 2020-11-22 23:01:0621.00 15.81 -0.43%
GDEN 2020-11-23 01:05:0221.00 15.81 -0.43%
GDEN 2020-11-23 02:01:0121.00 15.81 -0.43%
GDEN 2020-11-23 03:01:0121.00 15.81 -0.43%
GDEN 2020-11-23 04:01:0121.00 15.81 -0.43%
GDEN 2020-11-23 05:01:0221.00 15.81 -0.43%
GDEN 2020-11-23 06:01:0121.00 15.81 -0.43%
GDEN 2020-11-23 07:01:0321.00 15.81 -0.43%
GDEN 2020-11-23 08:01:0221.00 15.81 -0.43%
GDEN 2020-11-23 09:01:0221.00 15.81 -0.43%
GDEN 2020-11-23 10:01:0321.00 15.81 -0.43%
GDEN 2020-11-23 11:01:0221.00 15.81 -0.43%
GDEN 2020-11-23 12:01:0421.00 15.81 -0.43%
GDEN 2020-11-23 13:01:0221.00 15.81 -0.43%
GDEN 2020-11-23 14:01:0221.00 15.81 -0.43%
GDEN 2020-11-23 15:01:0421.00 16.28 -0.43%
GDEN 2020-11-23 16:01:0318.00 16.28 -0.43%
GDEN 2020-11-23 17:01:0816.00 15.95 -1.72%
GDEN 2020-11-23 18:01:0516.00 15.90 -2.15%
GDEN 2020-11-23 19:01:0315.98 15.88 -2.03%
GDEN 2020-11-23 20:01:0216.00 15.94 -1.78%
GDEN 2020-11-23 21:01:0216.40 16.31 -0.31%
GDEN 2020-11-23 22:01:0216.29 16.21 -0.18%
GDEN 2020-11-23 23:01:0216.31 16.29 0.06%
GDEN 2020-11-24 01:04:1518.00 15.50 -0.31%
GDEN 2020-11-24 02:01:0218.00 15.50 -0.31%
GDEN 2020-11-24 03:01:0216.56 15.50 -0.31%
GDEN 2020-11-24 04:01:0216.56 15.50 -0.31%
GDEN 2020-11-24 05:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 06:01:0116.56 15.50 -0.31%
GDEN 2020-11-24 07:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 08:01:0116.56 15.50 -0.31%
GDEN 2020-11-24 09:01:0616.56 15.50 -0.31%
GDEN 2020-11-24 10:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 11:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 12:01:0716.56 15.50 -0.31%
GDEN 2020-11-24 13:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 14:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 15:01:0316.56 15.50 -0.31%
GDEN 2020-11-24 16:01:0616.31 15.80 -0.31%
GDEN 2020-11-24 17:01:5816.82 16.69 2.82%
GDEN 2020-11-24 18:01:0516.82 16.68 2.33%
GDEN 2020-11-24 19:01:2816.97 16.90 3.80%
GDEN 2020-11-24 20:01:0216.83 16.71 2.82%
GDEN 2020-11-24 21:01:0116.83 16.76 2.88%
GDEN 2020-11-24 22:01:0316.77 16.69 2.64%
GDEN 2020-11-24 23:01:0216.85 16.39 2.39%
GDEN 2020-11-25 01:04:0216.85 16.00 1.09%
GDEN 2020-11-25 02:01:0116.85 16.00 1.09%
GDEN 2020-11-25 03:01:0216.85 16.00 1.09%
GDEN 2020-11-25 04:01:0216.85 16.00 1.09%
GDEN 2020-11-25 05:01:0216.85 16.00 1.09%
GDEN 2020-11-25 06:01:0216.85 16.00 1.09%
GDEN 2020-11-25 07:01:0316.85 16.00 1.09%
GDEN 2020-11-25 08:01:0116.85 16.00 1.09%
GDEN 2020-11-25 09:01:0016.85 16.00 1.09%
GDEN 2020-11-25 10:01:0216.85 16.00 1.09%
GDEN 2020-11-25 11:01:0225.75 16.00 1.09%
GDEN 2020-11-25 12:01:0217.12 15.80 1.09%
GDEN 2020-11-25 13:01:0317.12 15.80 1.09%
GDEN 2020-11-25 14:01:0317.12 15.80 1.09%
GDEN 2020-11-25 15:01:0317.12 15.80 1.09%
GDEN 2020-11-25 16:01:0217.12 15.80 1.09%
GDEN 2020-11-25 18:01:0416.62 16.57 -0.60%
GDEN 2020-11-25 19:01:0316.94 16.75 0.72%
GDEN 2020-11-25 20:01:0316.82 16.76 0.24%
GDEN 2020-11-25 21:01:0216.84 16.69 0.54%
GDEN 2020-11-25 22:01:0416.86 16.74 0.54%
GDEN 2020-11-25 23:01:0216.64 16.62 -0.54%
GDEN 2020-11-26 01:04:5317.00 16.00 1.15%
GDEN 2020-11-26 02:01:0117.00 16.00 1.15%
GDEN 2020-11-26 03:01:0117.00 16.00 1.15%
GDEN 2020-11-26 04:01:0317.00 16.00 1.15%
GDEN 2020-11-26 05:01:0317.00 16.00 1.15%
GDEN 2020-11-26 06:01:0217.00 16.00 1.15%
GDEN 2020-11-26 07:01:0217.00 16.00 1.15%
GDEN 2020-11-26 08:01:0217.00 16.00 1.15%
GDEN 2020-11-26 09:01:0117.00 16.00 1.15%
GDEN 2020-11-26 10:01:0217.00 16.00 1.15%
GDEN 2020-11-26 11:01:0317.00 16.00 1.15%
GDEN 2020-11-26 12:01:0317.00 16.00 1.15%
GDEN 2020-11-26 13:01:0317.00 16.00 1.15%
GDEN 2020-11-26 14:01:0317.00 16.00 1.15%
GDEN 2020-11-26 15:01:0217.00 16.00 1.15%
GDEN 2020-11-26 16:01:0317.00 16.00 1.15%
GDEN 2020-11-26 17:01:0117.00 16.00 1.15%
GDEN 2020-11-26 18:01:0217.00 16.00 1.15%
GDEN 2020-11-26 19:01:0317.00 16.00 1.15%
GDEN 2020-11-26 20:01:0317.00 16.00 1.15%
GDEN 2020-11-26 21:01:0417.00 16.00 1.15%
GDEN 2020-11-26 22:01:0317.00 16.00 1.15%
GDEN 2020-11-26 23:01:0217.00 16.00 1.15%
GDEN 2020-11-27 01:05:2417.00 16.00 1.15%
GDEN 2020-11-27 02:01:0217.00 16.00 1.15%
GDEN 2020-11-27 03:01:0317.00 16.00 1.15%
GDEN 2020-11-27 04:01:0217.00 16.00 1.15%
GDEN 2020-11-27 05:01:0217.00 16.00 1.15%
GDEN 2020-11-27 06:01:0317.00 16.00 1.15%
GDEN 2020-11-27 07:01:0217.00 16.00 1.15%
GDEN 2020-11-27 08:01:0117.00 16.00 1.15%
GDEN 2020-11-27 09:01:0117.00 16.00 1.15%
GDEN 2020-11-27 10:01:0117.00 16.00 1.15%
GDEN 2020-11-27 12:01:4825.75 16.00 1.15%
GDEN 2020-11-27 13:01:0425.75 16.00 1.15%
GDEN 2020-11-27 14:01:0225.75 16.00 1.15%
GDEN 2020-11-27 15:01:0125.75 16.00 1.15%
GDEN 2020-11-27 16:01:0421.91 10.83 1.15%
GDEN 2020-11-27 17:01:0317.07 16.85 0.96%
GDEN 2020-11-27 18:01:1416.91 16.72 0.48%
GDEN 2020-11-27 19:01:1216.93 16.85 1.20%
GDEN 2020-11-27 20:01:0417.61 16.31 0.66%
GDEN 2020-11-27 21:01:0318.46 15.26 0.66%
GDEN 2020-11-27 22:01:0418.46 15.26 0.66%
GDEN 2020-11-27 23:01:0318.46 15.26 0.66%
GDEN 2020-11-28 01:04:2618.46 15.26 0.00%
GDEN 2020-11-28 02:01:0218.46 15.26 0.00%
GDEN 2020-11-28 03:01:0318.46 15.26 0.00%
GDEN 2020-11-28 04:01:0218.46 15.26 0.00%
GDEN 2020-11-28 05:01:0318.46 15.26 0.00%
GDEN 2020-11-28 06:01:0218.46 15.26 0.00%
GDEN 2020-11-28 07:01:0318.46 15.26 0.00%
GDEN 2020-11-28 08:01:0318.46 15.26 0.00%
GDEN 2020-11-28 09:01:0218.46 15.26 0.00%
GDEN 2020-11-28 10:01:0318.46 15.26 0.00%
GDEN 2020-11-28 11:01:0218.46 15.26 0.00%
GDEN 2020-11-28 12:01:0318.46 15.26 0.00%
GDEN 2020-11-28 13:01:0218.46 15.26 0.00%
GDEN 2020-11-28 15:01:0318.46 15.26 0.00%
GDEN 2020-11-28 16:01:0318.46 15.26 0.00%
GDEN 2020-11-28 17:01:0318.46 15.26 0.00%
GDEN 2020-11-28 18:01:0318.46 15.26 0.00%
GDEN 2020-11-28 19:01:0318.46 15.26 0.00%
GDEN 2020-11-28 20:01:0218.46 15.26 0.00%
GDEN 2020-11-28 21:01:0318.46 15.26 0.00%
GDEN 2020-11-28 22:01:0318.46 15.26 0.00%
GDEN 2020-11-28 23:01:0318.46 15.26 0.00%
GDEN 2020-11-29 01:05:1918.46 15.26 0.00%
GDEN 2020-11-29 02:01:0118.46 15.26 0.00%
GDEN 2020-11-29 03:01:0118.46 15.26 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85