investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDEN: Golden Entertainment, Inc. - Common Stock

+ Adult, Casino



Clear duplicates of prices



2025-06-02
GDEN 2025-06-02 00:04:260.00 0.00 -0.31%
GDEN 2025-06-02 05:01:2328.54 19.19 -0.31%
GDEN 2025-06-02 06:01:4530.82 19.19 -0.31%
GDEN 2025-06-02 09:01:1830.82 20.23 -0.31%
GDEN 2025-06-02 10:01:4628.30 28.21 -0.87%
GDEN 2025-06-02 11:01:2428.22 28.16 -1.15%
GDEN 2025-06-02 12:01:4228.08 28.00 -1.75%
GDEN 2025-06-02 13:01:2028.06 28.02 -1.68%
GDEN 2025-06-02 14:02:1527.76 27.73 -2.72%
GDEN 2025-06-02 15:01:1927.96 27.92 -2.03%
GDEN 2025-06-02 16:01:4630.00 22.84 -2.55%
GDEN 2025-06-02 17:01:2028.20 27.41 -2.56%
GDEN 2025-06-02 18:01:4528.20 27.42 -2.56%
GDEN 2025-06-02 19:01:2328.17 27.39 -2.56%
GDEN 2025-06-02 20:01:470.00 0.00 -2.56%
2025-06-03
GDEN 2025-06-03 05:01:2229.70 19.19 -2.56%
GDEN 2025-06-03 09:01:2030.82 19.19 -2.56%
GDEN 2025-06-03 10:01:4527.76 27.54 -0.91%
GDEN 2025-06-03 11:01:1427.96 27.88 0.39%
GDEN 2025-06-03 12:01:4628.07 27.98 0.84%
GDEN 2025-06-03 13:01:2128.26 28.22 1.65%
GDEN 2025-06-03 14:01:4328.40 28.35 2.03%
GDEN 2025-06-03 15:01:1628.46 28.43 2.35%
GDEN 2025-06-03 16:01:4030.00 22.84 2.03%
GDEN 2025-06-03 17:01:1928.92 27.82 2.09%
GDEN 2025-06-03 18:01:4330.37 19.19 2.09%
GDEN 2025-06-03 20:01:410.00 0.00 2.09%
2025-06-04
GDEN 2025-06-04 05:01:2130.82 19.19 2.09%
GDEN 2025-06-04 06:01:4230.82 25.22 2.09%
GDEN 2025-06-04 08:01:4530.82 19.19 2.09%
GDEN 2025-06-04 09:01:2130.82 20.16 2.09%
GDEN 2025-06-04 10:01:4128.20 27.77 -0.76%
GDEN 2025-06-04 11:01:1528.05 27.85 -1.55%
GDEN 2025-06-04 12:01:4127.87 27.82 -1.83%
GDEN 2025-06-04 13:01:1927.93 27.87 -1.80%
GDEN 2025-06-04 14:01:4227.41 27.32 -3.60%
GDEN 2025-06-04 15:01:1727.20 27.16 -4.32%
GDEN 2025-06-04 16:01:4330.00 22.84 -4.28%
GDEN 2025-06-04 17:01:1727.56 26.78 -4.19%
GDEN 2025-06-04 19:01:1830.82 19.19 -4.19%
GDEN 2025-06-04 20:01:450.00 0.00 -4.19%
2025-06-05
GDEN 2025-06-05 05:01:2130.82 19.19 -4.19%
GDEN 2025-06-05 06:01:4430.41 24.09 -4.19%
GDEN 2025-06-05 07:01:1830.38 24.07 -4.19%
GDEN 2025-06-05 08:01:4330.82 19.19 -4.19%
GDEN 2025-06-05 10:01:4626.96 26.80 -0.95%
GDEN 2025-06-05 11:01:1426.88 26.83 -1.13%
GDEN 2025-06-05 12:01:4627.05 26.99 -0.60%
GDEN 2025-06-05 13:01:1927.15 27.08 -0.28%
GDEN 2025-06-05 14:01:4426.97 26.94 -0.74%
GDEN 2025-06-05 15:01:1926.88 26.85 -1.06%
GDEN 2025-06-05 16:01:4330.00 26.67 -1.37%
GDEN 2025-06-05 17:01:1927.14 26.67 0.00%
GDEN 2025-06-05 18:01:5027.12 26.67 0.00%
GDEN 2025-06-05 19:01:1830.82 26.67 0.00%
GDEN 2025-06-05 20:01:480.00 0.00 0.00%
2025-06-06
GDEN 2025-06-06 05:01:1742.86 10.72 0.00%
GDEN 2025-06-06 06:01:4842.86 24.50 0.00%
GDEN 2025-06-06 07:01:1831.94 24.28 0.00%
GDEN 2025-06-06 09:01:2631.94 24.59 0.00%
GDEN 2025-06-06 10:01:4827.39 27.01 1.58%
GDEN 2025-06-06 11:01:2227.27 27.22 1.77%
GDEN 2025-06-06 12:01:4627.23 27.19 1.58%
GDEN 2025-06-06 13:01:2127.04 27.00 0.88%
GDEN 2025-06-06 14:01:4926.99 26.95 0.74%
GDEN 2025-06-06 15:01:2127.04 27.01 0.92%
GDEN 2025-06-06 16:01:4828.35 11.84 1.10%
GDEN 2025-06-06 17:01:2027.48 26.70 1.12%
GDEN 2025-06-06 18:01:4828.35 21.78 1.12%
GDEN 2025-06-06 19:01:1927.47 26.70 1.12%
GDEN 2025-06-06 20:01:460.00 0.00 1.12%
2025-06-09
GDEN 2025-06-09 05:01:1830.82 19.19 1.12%
GDEN 2025-06-09 10:01:4327.37 27.11 0.63%
GDEN 2025-06-09 11:01:2027.40 27.36 1.16%
GDEN 2025-06-09 12:01:4127.36 27.31 0.93%
GDEN 2025-06-09 13:01:2027.49 27.45 1.46%
GDEN 2025-06-09 14:01:4627.62 27.55 1.98%
GDEN 2025-06-09 15:01:1927.55 27.50 1.61%
GDEN 2025-06-09 16:01:4529.42 22.84 1.42%
GDEN 2025-06-09 17:01:1627.97 26.92 1.40%
GDEN 2025-06-09 18:01:4527.84 27.06 1.40%
GDEN 2025-06-09 19:01:1927.85 27.07 1.40%
GDEN 2025-06-09 20:01:410.00 0.00 1.40%
2025-06-10
GDEN 2025-06-10 05:01:1330.82 19.19 1.40%
GDEN 2025-06-10 10:01:4727.76 27.65 0.92%
GDEN 2025-06-10 11:01:1728.00 27.88 1.70%
GDEN 2025-06-10 12:01:4728.16 28.06 2.58%
GDEN 2025-06-10 13:01:2028.16 28.09 2.51%
GDEN 2025-06-10 14:01:4027.99 27.96 1.92%
GDEN 2025-06-10 15:01:1627.97 27.93 1.81%
GDEN 2025-06-10 16:01:4030.00 22.84 1.92%
GDEN 2025-06-10 17:01:1628.51 27.42 1.89%
GDEN 2025-06-10 18:01:4428.33 27.55 1.89%
GDEN 2025-06-10 19:01:2128.36 27.57 1.89%
GDEN 2025-06-10 20:01:420.00 0.00 1.89%
2025-06-11
GDEN 2025-06-11 05:01:2028.35 24.79 1.89%
GDEN 2025-06-11 06:01:4128.09 24.79 1.89%
GDEN 2025-06-11 07:01:1328.35 24.79 1.89%
GDEN 2025-06-11 08:01:4228.35 18.28 1.89%
GDEN 2025-06-11 10:01:4628.19 27.99 0.80%
GDEN 2025-06-11 11:01:1728.01 27.94 -0.04%
GDEN 2025-06-11 12:01:4027.81 27.75 -0.69%
GDEN 2025-06-11 13:01:1527.87 27.82 -0.36%
GDEN 2025-06-11 14:01:3927.94 27.88 -0.18%
GDEN 2025-06-11 15:01:1527.78 27.74 -0.69%
GDEN 2025-06-11 16:01:3928.16 22.84 -0.77%
GDEN 2025-06-11 17:01:1328.30 27.21 -0.75%
GDEN 2025-06-11 18:01:3928.35 23.89 -0.75%
GDEN 2025-06-11 20:01:380.00 0.00 -0.75%
2025-06-12
GDEN 2025-06-12 05:01:1930.69 24.30 -0.75%
GDEN 2025-06-12 08:01:4531.94 18.28 -0.75%
GDEN 2025-06-12 09:01:1927.86 18.57 -0.75%
GDEN 2025-06-12 10:01:4327.68 27.29 -1.54%
GDEN 2025-06-12 11:01:1727.51 27.44 -1.00%
GDEN 2025-06-12 12:01:4627.35 27.31 -1.50%
GDEN 2025-06-12 13:01:1427.50 27.46 -0.89%
GDEN 2025-06-12 14:01:4127.70 27.67 -0.18%
GDEN 2025-06-12 15:01:1727.79 27.73 0.07%
GDEN 2025-06-12 16:01:3828.99 26.10 -0.89%
GDEN 2025-06-12 17:01:1828.02 26.97 -0.90%
GDEN 2025-06-12 18:01:4228.45 26.10 -0.90%
GDEN 2025-06-12 20:01:390.00 0.00 -0.90%
2025-06-13
GDEN 2025-06-13 05:08:4630.38 24.07 -0.90%
GDEN 2025-06-13 07:12:5230.82 18.50 -0.90%
GDEN 2025-06-13 08:12:1327.33 18.28 -0.90%
GDEN 2025-06-13 09:12:5927.33 18.96 -0.90%
GDEN 2025-06-13 12:01:4027.33 27.25 -0.68%
GDEN 2025-06-13 13:01:1927.34 27.25 -0.58%
GDEN 2025-06-13 14:01:4527.28 27.23 -0.83%
GDEN 2025-06-13 15:01:2027.06 27.00 -1.73%
GDEN 2025-06-13 16:01:4727.53 26.56 -1.80%
GDEN 2025-06-13 17:01:1527.53 26.48 -1.82%
GDEN 2025-06-13 18:01:4427.39 26.61 -1.82%
GDEN 2025-06-13 19:01:1927.39 26.62 -1.82%
GDEN 2025-06-13 20:01:460.00 0.00 -1.82%
2025-06-16
GDEN 2025-06-16 05:01:2130.50 24.11 -1.82%
GDEN 2025-06-16 08:01:4330.82 19.19 -1.82%
GDEN 2025-06-16 09:01:2030.82 19.20 -1.82%
GDEN 2025-06-16 10:01:4927.45 27.32 1.05%
GDEN 2025-06-16 11:01:1627.61 27.56 2.07%
GDEN 2025-06-16 12:01:4227.41 27.34 1.49%
GDEN 2025-06-16 13:01:1927.58 27.54 1.96%
GDEN 2025-06-16 14:01:4427.59 27.56 2.11%
GDEN 2025-06-16 15:01:1727.62 27.57 2.15%
GDEN 2025-06-16 16:01:4330.00 22.84 2.11%
GDEN 2025-06-16 17:01:1428.08 27.00 2.15%
GDEN 2025-06-16 18:01:4430.82 19.39 2.15%
GDEN 2025-06-16 20:01:390.00 0.00 2.15%
2025-06-17
GDEN 2025-06-17 05:01:4630.54 24.18 2.15%
GDEN 2025-06-17 08:01:4131.94 19.30 2.15%
GDEN 2025-06-17 09:01:1227.45 19.62 2.15%
GDEN 2025-06-17 10:01:4227.74 27.62 0.56%
GDEN 2025-06-17 11:01:1428.02 27.93 1.59%
GDEN 2025-06-17 12:01:4128.27 28.20 2.59%
GDEN 2025-06-17 13:01:1828.35 28.32 3.00%
GDEN 2025-06-17 14:01:4328.26 28.19 2.56%
GDEN 2025-06-17 15:01:2128.17 28.15 2.37%
GDEN 2025-06-17 16:01:4136.40 22.84 1.59%
GDEN 2025-06-17 17:01:1428.35 27.57 1.56%
GDEN 2025-06-17 18:01:4131.94 23.18 1.56%
GDEN 2025-06-17 20:01:430.00 0.00 1.56%
2025-06-18
GDEN 2025-06-18 05:01:2331.28 24.73 1.56%
GDEN 2025-06-18 08:01:4331.94 19.30 1.56%
GDEN 2025-06-18 09:01:2128.09 19.89 1.56%
GDEN 2025-06-18 10:01:4428.20 28.05 0.62%
GDEN 2025-06-18 11:01:2328.50 28.43 1.85%
GDEN 2025-06-18 12:01:4028.70 28.65 2.61%
GDEN 2025-06-18 13:01:1628.86 28.82 3.20%
GDEN 2025-06-18 14:01:4429.10 28.94 3.85%
GDEN 2025-06-18 15:01:2328.92 28.88 3.38%
GDEN 2025-06-18 16:01:4929.43 22.84 3.70%
GDEN 2025-06-18 17:01:1831.94 28.42 1.68%
GDEN 2025-06-18 18:01:4129.37 28.57 1.68%
GDEN 2025-06-18 19:01:2229.35 28.55 1.68%
GDEN 2025-06-18 20:01:450.00 0.00 1.68%
2025-06-20
GDEN 2025-06-20 05:01:1130.82 25.68 1.68%
GDEN 2025-06-20 06:01:3830.82 28.87 1.68%
GDEN 2025-06-20 07:01:1930.82 25.68 1.68%
GDEN 2025-06-20 08:01:3930.82 19.19 1.68%
GDEN 2025-06-20 09:01:1330.82 29.04 1.68%
GDEN 2025-06-20 10:01:4429.16 28.98 0.32%
GDEN 2025-06-20 11:01:1628.85 28.73 -0.57%
GDEN 2025-06-20 12:01:4028.68 28.63 -1.07%
GDEN 2025-06-20 13:01:1428.68 28.59 -1.25%
GDEN 2025-06-20 14:01:4528.43 28.40 -1.97%
GDEN 2025-06-20 15:01:1428.55 28.50 -1.72%
GDEN 2025-06-20 16:08:4729.53 28.42 0.00%
GDEN 2025-06-20 18:10:2029.42 28.62 0.00%
GDEN 2025-06-20 19:01:2529.43 28.63 0.00%
GDEN 2025-06-20 20:01:400.00 0.00 0.00%
2025-06-23
GDEN 2025-06-23 05:01:1429.12 28.87 0.00%
GDEN 2025-06-23 06:01:4030.82 25.73 0.00%
GDEN 2025-06-23 09:04:4730.82 20.30 0.00%
GDEN 2025-06-23 10:03:2629.20 28.96 0.62%
GDEN 2025-06-23 11:01:2829.25 29.17 0.76%
GDEN 2025-06-23 12:01:2929.07 29.03 0.21%
GDEN 2025-06-23 13:01:2828.95 28.93 -0.10%
GDEN 2025-06-23 14:01:3429.43 29.40 1.55%
GDEN 2025-06-23 15:01:2529.54 29.51 1.93%
GDEN 2025-06-23 16:01:3330.00 28.60 2.31%
GDEN 2025-06-23 17:01:2630.82 29.07 2.31%
GDEN 2025-06-23 18:01:3130.82 28.00 2.31%
GDEN 2025-06-23 19:01:2430.82 29.64 2.31%
GDEN 2025-06-23 20:01:280.00 0.00 2.31%
2025-06-24
GDEN 2025-06-24 05:01:2033.45 26.48 2.31%
GDEN 2025-06-24 07:01:2832.43 26.48 2.31%
GDEN 2025-06-24 08:01:3947.42 18.28 2.31%
GDEN 2025-06-24 09:01:1929.86 21.39 2.31%
GDEN 2025-06-24 10:01:3729.86 29.76 0.52%
GDEN 2025-06-24 11:01:2230.08 30.03 1.38%
GDEN 2025-06-24 12:01:3829.92 29.84 0.76%
GDEN 2025-06-24 13:01:3029.71 29.67 0.14%
GDEN 2025-06-24 14:01:3929.92 29.84 0.83%
GDEN 2025-06-24 15:01:2129.99 29.95 1.14%
GDEN 2025-06-24 16:01:4230.36 11.84 0.76%
GDEN 2025-06-24 17:01:2530.27 29.45 0.74%
GDEN 2025-06-24 18:01:4030.26 29.45 0.74%
GDEN 2025-06-24 19:01:2530.25 29.44 0.74%
GDEN 2025-06-24 20:01:330.00 0.00 0.74%
2025-06-25
GDEN 2025-06-25 05:01:2330.82 26.26 0.74%
GDEN 2025-06-25 08:01:3930.82 19.19 0.74%
GDEN 2025-06-25 09:01:2430.82 21.29 0.74%
GDEN 2025-06-25 10:01:4229.70 29.61 0.27%
GDEN 2025-06-25 11:01:2529.38 29.32 -0.84%
GDEN 2025-06-25 11:02:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299325012134/0001062993-25-012134-index.htm
6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN 2025-06-25 12:01:4129.62 29.57 0.00%
GDEN 2025-06-25 13:01:2429.50 29.46 -0.40%
GDEN 2025-06-25 14:01:4029.48 29.46 -0.47%
GDEN 2025-06-25 15:01:2129.58 29.55 -0.13%
GDEN 2025-06-25 16:01:3830.36 19.19 -1.52%
GDEN 2025-06-25 17:01:2329.79 28.99 -1.52%
GDEN 2025-06-25 18:01:3929.78 28.97 -1.52%
GDEN 2025-06-25 19:01:2929.79 28.98 -1.52%
GDEN 2025-06-25 20:01:340.00 0.00 -1.52%
2025-06-26
GDEN 2025-06-26 05:01:2430.82 26.08 -1.52%
GDEN 2025-06-26 08:01:3830.82 19.19 -1.52%
GDEN 2025-06-26 09:01:2430.82 21.07 -1.52%
GDEN 2025-06-26 10:01:3829.71 29.38 0.44%
GDEN 2025-06-26 11:01:1929.41 29.37 0.07%
GDEN 2025-06-26 12:01:3929.40 29.37 -0.07%
GDEN 2025-06-26 13:01:2529.47 29.42 0.14%
GDEN 2025-06-26 14:01:3829.41 29.37 -0.03%
GDEN 2025-06-26 15:01:2129.43 29.40 0.07%
GDEN 2025-06-26 16:01:3530.36 19.19 -0.24%
GDEN 2025-06-26 17:01:1929.90 28.75 -0.24%
GDEN 2025-06-26 18:01:4629.73 28.93 -0.24%
GDEN 2025-06-26 19:01:2529.76 28.96 -0.24%
GDEN 2025-06-26 20:01:390.00 0.00 -0.24%
2025-06-27
GDEN 2025-06-27 05:00:4230.82 26.11 -0.24%
GDEN 2025-06-27 08:00:4830.82 19.19 -0.24%
GDEN 2025-06-27 09:00:3730.82 21.08 -0.24%
GDEN 2025-06-27 10:00:4429.21 29.10 -0.41%
GDEN 2025-06-27 11:00:3829.36 29.29 0.00%
GDEN 2025-06-27 12:00:4329.43 29.39 0.31%
GDEN 2025-06-27 13:00:3629.39 29.36 0.14%
GDEN 2025-06-27 14:00:4229.24 29.17 -0.24%
GDEN 2025-06-27 15:00:4829.13 29.09 -0.65%
GDEN 2025-06-27 16:00:4129.52 29.47 0.68%
GDEN 2025-06-27 17:00:3530.09 28.94 0.68%
GDEN 2025-06-27 18:00:3329.88 29.07 0.68%
GDEN 2025-06-27 19:00:2929.83 29.03 0.68%
GDEN 2025-06-27 20:00:4429.84 29.04 0.68%
GDEN 2025-06-27 20:31:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299325012213/0001062993-25-012213-index.htm
6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN 2025-06-27 20:37:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299325012215/0001062993-25-012215-index.htm
6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN 2025-06-27 21:00:350.00 0.00 0.68%
2025-06-30
GDEN 2025-06-30 05:00:4033.21 26.25 0.68%
GDEN 2025-06-30 08:00:4241.79 18.07 0.68%
GDEN 2025-06-30 09:00:4138.33 21.10 0.68%
GDEN 2025-06-30 10:00:4129.71 29.31 0.14%
GDEN 2025-06-30 11:00:3829.37 29.32 -0.51%
GDEN 2025-06-30 13:00:3929.43 29.32 -0.51%
GDEN 2025-06-30 14:00:4829.26 29.21 -0.99%
GDEN 2025-06-30 15:00:3829.47 29.45 -0.14%
GDEN 2025-06-30 16:00:4729.45 29.42 -0.27%
GDEN 2025-06-30 17:00:4230.01 28.86 -0.27%
GDEN 2025-06-30 18:00:4829.80 29.00 -0.27%
GDEN 2025-06-30 19:00:3529.79 28.99 -0.27%
GDEN 2025-06-30 20:00:4029.82 29.02 -0.27%
GDEN 2025-06-30 21:00:350.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.