investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDEN: Golden Entertainment, Inc. - Common Stock

+ Adult, Casino



Clear duplicates of prices



2024-03-21
GDEN 2024-03-21 01:00:500.00 0.00 1.94%
GDEN 2024-03-21 05:01:0447.47 29.29 1.94%
GDEN 2024-03-21 07:01:0445.00 29.29 1.94%
GDEN 2024-03-21 10:01:1435.20 34.94 1.26%
GDEN 2024-03-21 11:01:0035.14 35.06 0.97%
GDEN 2024-03-21 12:01:1635.26 35.16 1.23%
GDEN 2024-03-21 13:00:5835.28 35.20 1.55%
GDEN 2024-03-21 14:00:5635.24 35.18 1.26%
GDEN 2024-03-21 15:01:0135.48 35.45 2.14%
GDEN 2024-03-21 16:01:0636.14 34.72 1.99%
GDEN 2024-03-21 17:00:5836.14 34.72 1.96%
GDEN 2024-03-21 18:00:5736.04 34.87 1.96%
GDEN 2024-03-21 19:01:0136.05 34.88 1.96%
GDEN 2024-03-21 20:01:090.00 0.00 1.96%
2024-03-22
GDEN 2024-03-22 05:00:5247.47 29.29 1.96%
GDEN 2024-03-22 07:00:5245.00 29.29 1.96%
GDEN 2024-03-22 10:01:1735.39 35.19 -0.35%
GDEN 2024-03-22 11:01:0535.26 35.09 -0.69%
GDEN 2024-03-22 12:01:1135.15 35.03 -1.12%
GDEN 2024-03-22 13:01:0134.93 34.84 -1.44%
GDEN 2024-03-22 14:01:0034.91 34.80 -1.50%
GDEN 2024-03-22 15:01:0034.96 34.88 -1.44%
GDEN 2024-03-22 16:01:0335.80 34.40 -0.95%
GDEN 2024-03-22 17:00:5635.80 34.40 -0.93%
GDEN 2024-03-22 18:01:0340.00 31.50 -0.93%
GDEN 2024-03-22 20:01:100.00 0.00 -0.93%
2024-03-25
GDEN 2024-03-25 05:01:0547.47 35.15 -0.93%
GDEN 2024-03-25 07:01:1045.00 35.15 -0.93%
GDEN 2024-03-25 08:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125524000034/0001071255-24-000034-index.htm
8-K - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
GDEN 2024-03-25 10:01:2235.57 35.16 0.90%
GDEN 2024-03-25 11:01:0635.31 35.22 0.54%
GDEN 2024-03-25 12:01:1335.27 35.19 0.48%
GDEN 2024-03-25 13:00:5935.22 35.14 0.08%
GDEN 2024-03-25 14:01:0835.05 34.96 -0.37%
GDEN 2024-03-25 15:01:1134.97 34.90 -0.45%
GDEN 2024-03-25 16:01:0435.41 34.03 -1.07%
GDEN 2024-03-25 17:00:5235.41 34.03 -1.08%
GDEN 2024-03-25 18:00:4840.00 32.07 -1.08%
GDEN 2024-03-25 20:01:100.00 0.00 -1.08%
2024-03-26
GDEN 2024-03-26 05:00:5347.47 29.29 -1.08%
GDEN 2024-03-26 07:00:5945.00 29.29 -1.08%
GDEN 2024-03-26 09:00:5540.16 31.61 -1.08%
GDEN 2024-03-26 10:01:1435.39 35.17 1.60%
GDEN 2024-03-26 11:01:0135.50 35.45 2.14%
GDEN 2024-03-26 12:01:1035.50 35.43 2.08%
GDEN 2024-03-26 13:00:5635.56 35.50 2.39%
GDEN 2024-03-26 14:01:1735.91 35.83 3.28%
GDEN 2024-03-26 15:00:5235.89 35.82 3.16%
GDEN 2024-03-26 16:01:0236.64 35.20 3.42%
GDEN 2024-03-26 17:00:5036.64 35.20 3.46%
GDEN 2024-03-26 18:00:4236.55 35.37 3.46%
GDEN 2024-03-26 20:00:530.00 0.00 3.46%
2024-03-27
GDEN 2024-03-27 05:00:5557.47 31.00 3.46%
GDEN 2024-03-27 07:01:0245.00 31.50 3.46%
GDEN 2024-03-27 10:01:1136.09 35.85 0.00%
GDEN 2024-03-27 11:00:5535.80 35.65 -0.60%
GDEN 2024-03-27 12:01:1835.84 35.73 -0.52%
GDEN 2024-03-27 13:01:0235.82 35.70 -0.40%
GDEN 2024-03-27 14:01:1235.82 35.73 -0.49%
GDEN 2024-03-27 15:00:4835.98 35.93 0.09%
GDEN 2024-03-27 16:00:5441.00 31.50 0.40%
GDEN 2024-03-27 17:00:5136.78 35.34 0.39%
GDEN 2024-03-27 18:01:0541.00 35.34 0.39%
GDEN 2024-03-27 19:01:1136.60 35.42 0.39%
GDEN 2024-03-27 20:01:040.00 0.00 0.39%
2024-03-28
GDEN 2024-03-28 05:01:0457.33 31.00 0.39%
GDEN 2024-03-28 07:01:0445.00 31.00 0.39%
GDEN 2024-03-28 10:01:0136.44 36.16 0.58%
GDEN 2024-03-28 11:01:0236.82 36.68 1.92%
GDEN 2024-03-28 12:01:1636.68 36.57 1.64%
GDEN 2024-03-28 13:00:5336.68 36.57 1.48%
GDEN 2024-03-28 14:01:0136.61 36.48 1.22%
GDEN 2024-03-28 15:00:5436.56 36.43 1.20%
GDEN 2024-03-28 16:01:0937.00 35.65 2.14%
GDEN 2024-03-28 17:01:0237.57 36.09 2.14%
GDEN 2024-03-28 18:00:5140.00 36.09 2.14%
GDEN 2024-03-28 20:00:580.00 0.00 2.14%
2024-04-01
GDEN 2024-04-01 05:01:0658.55 31.00 2.14%
GDEN 2024-04-01 07:01:0045.00 31.00 2.14%
GDEN 2024-04-01 10:01:0336.89 36.72 0.08%
GDEN 2024-04-01 11:01:0736.88 36.73 -0.28%
GDEN 2024-04-01 12:01:0936.38 36.34 -1.33%
GDEN 2024-04-01 13:01:0136.61 36.42 -0.97%
GDEN 2024-04-01 14:01:1036.37 36.27 -1.53%
GDEN 2024-04-01 15:00:5636.48 36.38 -1.16%
GDEN 2024-04-01 16:00:5937.75 35.65 -0.89%
GDEN 2024-04-01 17:00:4937.24 35.78 -0.87%
GDEN 2024-04-01 19:01:0037.07 35.89 -0.87%
GDEN 2024-04-01 20:00:590.00 0.00 -0.87%
2024-04-02
GDEN 2024-04-02 05:00:5258.05 31.00 -0.87%
GDEN 2024-04-02 06:01:1737.06 35.88 -0.87%
GDEN 2024-04-02 07:00:5436.47 31.00 -0.87%
GDEN 2024-04-02 08:01:0336.39 31.00 -0.87%
GDEN 2024-04-02 09:00:5445.00 31.00 -0.87%
GDEN 2024-04-02 10:01:1336.03 35.86 -1.90%
GDEN 2024-04-02 11:00:5335.96 35.81 -1.63%
GDEN 2024-04-02 12:01:1636.03 35.91 -1.28%
GDEN 2024-04-02 13:00:5735.68 35.59 -2.50%
GDEN 2024-04-02 14:01:0635.56 35.50 -2.69%
GDEN 2024-04-02 15:00:5635.47 35.38 -2.96%
GDEN 2024-04-02 16:01:1236.75 32.00 -1.57%
GDEN 2024-04-02 17:00:5936.29 35.35 -1.59%
GDEN 2024-04-02 20:01:000.00 0.00 -1.59%
2024-04-03
GDEN 2024-04-03 05:00:5457.12 31.00 -1.59%
GDEN 2024-04-03 07:01:0545.00 31.00 -1.59%
GDEN 2024-04-03 09:00:5236.23 35.40 -1.59%
GDEN 2024-04-03 10:01:1636.01 35.79 -0.14%
GDEN 2024-04-03 11:01:0336.01 35.91 -0.03%
GDEN 2024-04-03 12:01:0536.00 35.90 -0.03%
GDEN 2024-04-03 13:00:5035.96 35.90 0.00%
GDEN 2024-04-03 14:01:0136.02 35.94 0.08%
GDEN 2024-04-03 15:01:0336.01 35.96 0.16%
GDEN 2024-04-03 16:01:1136.72 35.28 0.19%
GDEN 2024-04-03 20:01:000.00 0.00 0.19%
2024-04-04
GDEN 2024-04-04 05:00:5657.24 31.00 0.19%
GDEN 2024-04-04 07:01:0645.00 31.00 0.19%
GDEN 2024-04-04 10:01:0736.38 36.11 0.72%
GDEN 2024-04-04 11:00:5636.12 36.06 0.25%
GDEN 2024-04-04 12:01:0936.22 36.13 0.53%
GDEN 2024-04-04 13:00:5736.54 36.46 1.31%
GDEN 2024-04-04 14:01:0436.64 36.60 1.70%
GDEN 2024-04-04 15:01:0636.24 36.17 0.58%
GDEN 2024-04-04 16:01:0436.75 35.33 0.14%
GDEN 2024-04-04 20:01:100.00 0.00 0.14%
2024-04-05
GDEN 2024-04-05 05:01:0357.31 31.00 0.14%
GDEN 2024-04-05 07:00:5645.00 32.97 0.14%
GDEN 2024-04-05 09:00:5136.97 33.83 0.14%
GDEN 2024-04-05 10:01:1936.14 35.96 -0.17%
GDEN 2024-04-05 11:01:0336.07 35.85 -0.33%
GDEN 2024-04-05 12:01:0635.74 35.66 -0.92%
GDEN 2024-04-05 13:00:5535.94 35.87 -0.33%
GDEN 2024-04-05 14:01:1735.84 35.74 -0.83%
GDEN 2024-04-05 15:00:5636.01 35.94 -0.33%
GDEN 2024-04-05 16:01:1536.75 31.00 -0.83%
GDEN 2024-04-05 17:01:0236.47 35.03 -0.83%
GDEN 2024-04-05 18:01:0236.33 35.16 -0.83%
GDEN 2024-04-05 20:01:080.00 0.00 -0.83%
2024-04-08
GDEN 2024-04-08 05:00:5556.84 31.00 -0.83%
GDEN 2024-04-08 07:01:0143.42 31.00 -0.83%
GDEN 2024-04-08 09:01:3045.00 31.00 -0.83%
GDEN 2024-04-08 10:01:1635.71 35.56 -0.33%
GDEN 2024-04-08 11:00:5735.68 35.50 -0.50%
GDEN 2024-04-08 12:01:2135.64 35.55 -0.33%
GDEN 2024-04-08 13:00:5435.61 35.56 -0.39%
GDEN 2024-04-08 14:01:0935.77 35.64 -0.19%
GDEN 2024-04-08 15:01:0135.56 35.52 -0.56%
GDEN 2024-04-08 16:01:0937.75 32.00 -1.08%
GDEN 2024-04-08 17:00:5735.96 34.79 -1.09%
GDEN 2024-04-08 18:01:0537.75 32.00 -1.09%
GDEN 2024-04-08 19:01:0335.97 34.80 -1.09%
GDEN 2024-04-08 20:01:010.00 0.00 -1.09%
2024-04-09
GDEN 2024-04-09 05:01:0056.57 31.00 -1.09%
GDEN 2024-04-09 07:01:0843.42 31.00 -1.09%
GDEN 2024-04-09 10:01:0135.73 35.53 0.48%
GDEN 2024-04-09 11:00:5436.12 35.96 1.90%
GDEN 2024-04-09 12:01:0736.27 36.20 2.41%
GDEN 2024-04-09 13:01:0936.22 36.05 2.10%
GDEN 2024-04-09 14:01:1436.08 36.01 1.85%
GDEN 2024-04-09 15:01:0936.10 36.02 1.90%
GDEN 2024-04-09 16:01:1036.37 36.03 2.04%
GDEN 2024-04-09 17:01:0136.37 36.03 1.92%
GDEN 2024-04-09 18:01:0636.47 36.03 1.92%
GDEN 2024-04-09 20:01:030.00 0.00 1.92%
2024-04-10
GDEN 2024-04-10 05:00:5857.38 31.00 1.92%
GDEN 2024-04-10 07:00:5243.42 31.00 1.92%
GDEN 2024-04-10 09:00:5043.13 31.00 1.92%
GDEN 2024-04-10 10:01:1635.16 35.00 -3.08%
GDEN 2024-04-10 11:00:5735.24 35.14 -2.55%
GDEN 2024-04-10 12:00:5635.10 35.01 -3.00%
GDEN 2024-04-10 13:01:0034.94 34.82 -3.48%
GDEN 2024-04-10 14:01:0534.98 34.80 -3.39%
GDEN 2024-04-10 15:00:5634.81 34.71 -3.62%
GDEN 2024-04-10 16:01:0635.95 34.55 -2.38%
GDEN 2024-04-10 17:00:5635.95 34.55 -2.33%
GDEN 2024-04-10 18:00:5536.75 34.50 -2.33%
GDEN 2024-04-10 20:01:060.00 0.00 -2.33%
2024-04-11
GDEN 2024-04-11 05:01:1156.04 29.29 -2.33%
GDEN 2024-04-11 06:01:0256.40 29.29 -2.33%
GDEN 2024-04-11 07:00:5943.42 29.29 -2.33%
GDEN 2024-04-11 09:00:5445.00 29.29 -2.33%
GDEN 2024-04-11 10:01:0535.44 35.13 -0.03%
GDEN 2024-04-11 11:00:5635.23 35.09 -0.17%
GDEN 2024-04-11 11:07:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299324008298/0001062993-24-008298-index.htm
6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN 2024-04-11 12:01:1635.38 35.30 0.25%
GDEN 2024-04-11 13:01:0235.68 35.50 0.89%
GDEN 2024-04-11 14:01:0335.75 35.65 1.39%
GDEN 2024-04-11 15:00:5935.73 35.65 1.19%
GDEN 2024-04-11 16:00:5536.37 34.95 1.14%
GDEN 2024-04-11 17:01:0736.25 35.08 1.16%
GDEN 2024-04-11 19:00:5636.27 35.10 1.16%
GDEN 2024-04-11 20:01:070.00 0.00 1.16%
2024-04-12
GDEN 2024-04-12 05:01:0856.69 29.29 1.16%
GDEN 2024-04-12 07:00:4943.42 29.29 1.16%
GDEN 2024-04-12 10:01:1835.46 35.21 -0.37%
GDEN 2024-04-12 11:01:0435.17 35.10 -1.59%
GDEN 2024-04-12 12:00:5434.96 34.84 -2.27%
GDEN 2024-04-12 13:00:5734.48 34.37 -3.60%
GDEN 2024-04-12 14:00:5634.34 34.30 -3.77%
GDEN 2024-04-12 15:01:0034.27 34.18 -4.17%
GDEN 2024-04-12 16:01:1134.94 33.56 -4.00%
GDEN 2024-04-12 17:00:5634.94 34.30 -3.95%
GDEN 2024-04-12 18:01:0339.18 34.30 -3.81%
GDEN 2024-04-12 20:01:020.00 0.00 -3.81%
2024-04-15
GDEN 2024-04-15 05:00:4954.45 29.29 -3.81%
GDEN 2024-04-15 07:00:5443.42 29.29 -3.81%
GDEN 2024-04-15 10:01:1234.64 34.37 0.90%
GDEN 2024-04-15 11:01:0134.27 34.18 -0.11%
GDEN 2024-04-15 12:01:0134.45 34.30 0.36%
GDEN 2024-04-15 13:01:0234.23 34.16 -0.06%
GDEN 2024-04-15 14:01:0534.43 34.32 0.45%
GDEN 2024-04-15 15:00:5734.16 34.07 -0.39%
GDEN 2024-04-15 16:01:0436.75 30.27 -0.03%
GDEN 2024-04-15 17:00:5434.80 33.66 -0.03%
GDEN 2024-04-15 18:01:0336.75 30.17 -0.03%
GDEN 2024-04-15 19:01:0334.83 33.68 -0.03%
GDEN 2024-04-15 20:01:090.00 0.00 -0.03%
2024-04-16
GDEN 2024-04-16 05:00:4854.44 29.29 -0.03%
GDEN 2024-04-16 07:00:5043.42 29.29 -0.03%
GDEN 2024-04-16 10:01:0433.86 33.65 -1.17%
GDEN 2024-04-16 11:00:5834.02 33.94 -0.88%
GDEN 2024-04-16 12:01:0334.12 34.00 -0.64%
GDEN 2024-04-16 13:00:4734.19 34.10 -0.26%
GDEN 2024-04-16 14:01:0134.05 33.96 -0.76%
GDEN 2024-04-16 15:00:5234.02 33.92 -0.85%
GDEN 2024-04-16 16:01:1034.72 33.36 -0.58%
GDEN 2024-04-16 17:00:5734.62 33.47 -0.58%
GDEN 2024-04-16 17:04:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125524000054/0001071255-24-000054-index.htm
8-K - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
GDEN 2024-04-16 18:01:0838.60 32.00 -0.58%
GDEN 2024-04-16 20:01:040.00 0.00 -0.58%
2024-04-17
GDEN 2024-04-17 05:01:0454.12 29.29 -0.58%
GDEN 2024-04-17 07:01:0243.42 29.29 -0.58%
GDEN 2024-04-17 09:00:4643.60 29.29 -0.58%
GDEN 2024-04-17 10:01:1234.34 33.95 0.38%
GDEN 2024-04-17 11:00:5434.15 34.06 0.29%
GDEN 2024-04-17 12:01:0633.99 33.89 -0.29%
GDEN 2024-04-17 13:01:0033.93 33.87 -0.47%
GDEN 2024-04-17 14:01:0634.11 34.07 0.20%
GDEN 2024-04-17 15:00:5233.88 33.79 -0.61%
GDEN 2024-04-17 16:01:0236.75 32.07 -1.61%
GDEN 2024-04-17 17:01:0734.16 32.82 -1.62%
GDEN 2024-04-17 18:01:0636.75 32.07 -1.62%
GDEN 2024-04-17 20:01:030.00 0.00 -1.62%
2024-04-18
GDEN 2024-04-18 05:00:4853.24 29.29 -1.62%
GDEN 2024-04-18 07:00:5443.42 29.29 -1.62%
GDEN 2024-04-18 10:01:1733.66 33.28 -0.41%
GDEN 2024-04-18 11:00:5433.67 33.54 0.35%
GDEN 2024-04-18 12:00:5833.58 33.50 0.15%
GDEN 2024-04-18 13:01:0533.36 33.24 -0.56%
GDEN 2024-04-18 14:01:0933.29 33.23 -0.65%
GDEN 2024-04-18 15:00:5833.40 33.34 -0.32%
GDEN 2024-04-18 16:01:0534.10 32.76 -0.18%
GDEN 2024-04-18 17:01:0133.98 32.85 -0.18%
GDEN 2024-04-18 18:00:4936.20 32.07 -0.18%
GDEN 2024-04-18 20:01:060.00 0.00 -0.18%
2024-04-19
GDEN 2024-04-19 05:00:5633.25 29.29 -0.18%
GDEN 2024-04-19 06:01:1953.19 29.29 -0.18%
GDEN 2024-04-19 07:01:0133.28 29.29 -0.18%
GDEN 2024-04-19 08:01:0636.12 29.29 -0.18%
GDEN 2024-04-19 09:00:5136.25 29.29 -0.18%
GDEN 2024-04-19 10:01:2033.85 33.59 0.54%
GDEN 2024-04-19 11:00:5533.81 33.65 0.78%
GDEN 2024-04-19 12:01:0933.98 33.84 1.61%
GDEN 2024-04-19 13:00:5934.00 33.89 1.52%
GDEN 2024-04-19 14:01:0233.99 33.90 1.43%
GDEN 2024-04-19 15:00:5733.88 33.85 1.31%
GDEN 2024-04-19 16:01:1037.75 32.00 1.61%
GDEN 2024-04-19 17:01:0034.54 33.40 1.62%
GDEN 2024-04-19 18:00:5834.52 33.38 1.62%
GDEN 2024-04-19 19:01:0134.51 33.36 1.62%
GDEN 2024-04-19 20:01:020.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.