investment & stocks ideas Favourites Have ideas? Sign in / Register

$GDEN: Golden Entertainment, Inc. - Common Stock

2025-01-06
GDEN	2025-01-06 10:00:49		31.97	31.12	0.00%
GDEN	2025-01-06 11:00:53		32.08	31.96	2.19%
GDEN	2025-01-06 12:00:48		32.12	32.00	1.93%
GDEN	2025-01-06 14:00:48		32.28	32.20	2.83%
GDEN	2025-01-06 15:00:43		32.16	32.09	2.31%
GDEN	2025-01-06 16:00:49		32.06	32.02	2.12%
GDEN	2025-01-06 17:00:43		31.98	31.94	1.86%
GDEN	2025-01-06 18:00:46		32.51	31.27	1.46%
GDEN	2025-01-06 19:00:40		32.43	31.80	1.46%
GDEN	2025-01-06 20:00:50		32.43	31.84	1.46%
GDEN	2025-01-06 21:00:39		32.41	31.60	1.46%
GDEN	2025-01-06 22:02:26		32.42	31.84	1.46%
2025-01-07
GDEN	2025-01-07 06:00:47		41.01	30.79	0.67%
GDEN	2025-01-07 08:00:46		41.01	30.79	-0.86%
GDEN	2025-01-07 09:00:40		36.90	30.79	0.83%
GDEN	2025-01-07 10:00:44		36.90	30.79	0.80%
GDEN	2025-01-07 11:00:44		32.10	31.99	0.48%
GDEN	2025-01-07 12:00:46		31.75	31.70	-0.54%
GDEN	2025-01-07 13:00:40		31.47	31.41	-1.40%
GDEN	2025-01-07 14:00:48		31.44	31.37	-1.53%
GDEN	2025-01-07 15:00:55		31.34	31.28	-1.75%
GDEN	2025-01-07 16:00:51		31.28	31.20	-2.04%
GDEN	2025-01-07 17:00:41		31.30	31.27	-1.91%
GDEN	2025-01-07 18:00:49		31.87	30.79	-1.94%
GDEN	2025-01-07 19:00:40		34.85	30.79	-1.94%
2025-01-08
GDEN	2025-01-08 06:00:46		41.01	30.79	-1.94%
GDEN	2025-01-08 09:00:43		36.90	30.79	0.00%
GDEN	2025-01-08 10:00:44		36.90	30.79	-0.09%
GDEN	2025-01-08 11:00:43		30.93	30.82	-1.19%
GDEN	2025-01-08 12:00:50		30.89	30.81	-1.25%
GDEN	2025-01-08 13:00:39		31.27	31.21	-0.06%
GDEN	2025-01-08 14:00:47		31.10	31.06	-0.56%
GDEN	2025-01-08 15:00:41		31.16	31.11	-0.38%
GDEN	2025-01-08 16:00:49		31.33	31.30	0.28%
GDEN	2025-01-08 17:00:45		31.27	31.25	-0.06%
GDEN	2025-01-08 18:00:48		31.92	30.70	0.13%
GDEN	2025-01-08 19:00:40		31.79	30.77	0.13%
GDEN	2025-01-08 20:00:46		31.77	30.76	0.13%
GDEN	2025-01-08 21:00:40		36.90	27.16	0.13%
GDEN	2025-01-08 22:04:07		31.74	30.72	0.13%
2025-01-09
GDEN	2025-01-09 22:00:44		0.00	0.00	-0.83%
2025-01-10
GDEN	2025-01-10 06:00:46		41.01	23.19	-3.20%
GDEN	2025-01-10 07:00:43		41.01	23.19	0.61%
GDEN	2025-01-10 08:00:45		31.87	30.67	0.61%
GDEN	2025-01-10 09:00:40		31.77	30.76	0.00%
GDEN	2025-01-10 10:00:46		31.68	30.41	0.00%
GDEN	2025-01-10 11:00:42		30.94	30.56	-2.17%
GDEN	2025-01-10 12:00:47		30.79	30.69	-1.76%
GDEN	2025-01-10 15:00:41		30.81	30.74	-1.69%
GDEN	2025-01-10 16:44:01	10-K Sec report https://www.sec.gov/Archives/edgar/data/1761534/000149315225001665/0001493152-25-001665-index.htm 10-K - Golden Royal Development Inc. (0001761534) (Filer)
GDEN	2025-01-10 18:00:50		31.75	30.55	-0.51%
GDEN	2025-01-10 19:00:43		31.63	30.61	-0.51%
GDEN	2025-01-10 20:00:48		31.62	30.61	-0.51%
GDEN	2025-01-10 22:04:30		0.00	0.00	-0.51%
2025-01-13
GDEN	2025-01-13 06:00:49		41.01	23.19	-1.72%
GDEN	2025-01-13 09:00:46		31.54	30.40	0.00%
GDEN	2025-01-13 10:00:54		31.52	30.38	0.00%
GDEN	2025-01-13 11:00:46		31.29	30.99	-0.22%
GDEN	2025-01-13 12:00:57		31.41	31.32	0.77%
GDEN	2025-01-13 13:00:45		31.30	31.21	0.19%
GDEN	2025-01-13 14:00:48		31.42	31.33	0.70%
GDEN	2025-01-13 15:00:46		31.52	31.47	1.05%
GDEN	2025-01-13 16:00:50		31.58	31.54	1.28%
GDEN	2025-01-13 17:00:42		31.47	31.45	1.02%
GDEN	2025-01-13 18:00:47		32.02	28.16	0.83%
GDEN	2025-01-13 19:00:40		34.86	28.16	0.83%
GDEN	2025-01-13 20:00:52		35.98	31.39	0.83%
GDEN	2025-01-13 21:00:45		35.98	28.23	0.83%
2025-01-14
GDEN	2025-01-14 06:00:45		41.01	23.19	0.83%
GDEN	2025-01-14 07:00:42		41.01	23.19	-0.29%
GDEN	2025-01-14 09:00:43		36.90	23.19	0.00%
GDEN	2025-01-14 10:00:50		41.01	23.19	0.00%
GDEN	2025-01-14 12:00:48		31.71	31.59	0.74%
GDEN	2025-01-14 13:00:44		31.45	31.37	0.00%
GDEN	2025-01-14 14:00:48		31.49	31.45	0.22%
GDEN	2025-01-14 15:00:43		31.68	31.65	0.80%
GDEN	2025-01-14 16:00:50		31.57	31.53	0.45%
GDEN	2025-01-14 17:00:46		31.52	31.49	0.29%
GDEN	2025-01-14 18:00:52		32.37	31.35	1.24%
GDEN	2025-01-14 19:00:42		32.36	31.34	1.24%
GDEN	2025-01-14 20:00:42		32.35	31.32	1.24%
2025-01-15
GDEN	2025-01-15 06:00:51		41.01	23.19	-0.99%
GDEN	2025-01-15 08:00:48		32.45	31.42	-0.99%
GDEN	2025-01-15 09:00:43		32.44	31.41	0.00%
GDEN	2025-01-15 10:00:53		36.90	23.19	0.00%
GDEN	2025-01-15 11:00:42		32.38	32.26	1.53%
GDEN	2025-01-15 12:00:50		32.32	32.22	1.30%
GDEN	2025-01-15 13:00:46		32.22	32.14	1.18%
GDEN	2025-01-15 14:00:51		32.11	32.05	0.92%
GDEN	2025-01-15 15:00:43		32.28	32.22	1.37%
GDEN	2025-01-15 16:00:53		32.33	32.25	1.40%
GDEN	2025-01-15 17:00:43		32.26	32.22	1.30%
GDEN	2025-01-15 17:26:33	6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000121390025003856/0001213900-25-003856-index.htm 6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN	2025-01-15 18:00:47		32.84	31.60	1.29%
GDEN	2025-01-15 19:00:42		32.74	31.71	1.29%
GDEN	2025-01-15 20:00:56		32.75	31.72	1.29%
GDEN	2025-01-15 21:00:37		32.78	31.75	1.29%
GDEN	2025-01-15 22:04:09		32.77	31.74	1.29%
2025-01-16
GDEN	2025-01-16 06:00:50		41.01	23.19	1.29%
GDEN	2025-01-16 08:00:48		32.50	31.81	1.29%
GDEN	2025-01-16 09:00:42		32.44	31.87	0.00%
GDEN	2025-01-16 10:00:45		32.84	31.68	0.00%
GDEN	2025-01-16 11:00:39		31.83	31.58	-1.98%
GDEN	2025-01-16 12:00:46		31.85	31.75	-1.48%
GDEN	2025-01-16 13:00:43		31.80	31.66	-1.54%
GDEN	2025-01-16 14:00:48		31.83	31.77	-1.26%
GDEN	2025-01-16 15:00:43		31.69	31.61	-1.76%
GDEN	2025-01-16 16:00:51		31.87	31.83	-1.13%
GDEN	2025-01-16 17:00:43		31.99	31.96	-0.79%
GDEN	2025-01-16 18:00:44		32.59	31.35	-0.78%
GDEN	2025-01-16 19:00:42		32.45	31.42	-0.78%
GDEN	2025-01-16 20:00:47		32.47	31.44	-0.78%
2025-01-17
GDEN	2025-01-17 06:00:50		41.01	23.19	-0.68%
GDEN	2025-01-17 08:00:48		32.66	31.51	-0.68%
GDEN	2025-01-17 09:00:43		36.90	23.19	0.00%
GDEN	2025-01-17 10:00:50		32.71	31.68	0.00%
GDEN	2025-01-17 11:00:41		32.55	32.19	2.36%
GDEN	2025-01-17 12:00:45		32.18	32.03	0.40%
GDEN	2025-01-17 13:00:46		32.20	32.13	0.68%
GDEN	2025-01-17 14:00:49		32.17	32.10	0.50%
GDEN	2025-01-17 15:00:40		32.10	32.04	0.37%
GDEN	2025-01-17 16:00:47		32.16	32.12	0.50%
GDEN	2025-01-17 17:00:39		32.29	32.24	0.90%
GDEN	2025-01-17 18:00:44		32.85	31.61	0.81%
GDEN	2025-01-17 19:00:40		35.93	28.69	0.81%
GDEN	2025-01-17 22:03:50		0.00	0.00	0.81%
GDEN	2025-01-17 23:00:45		35.93	28.69	0.81%
2025-01-20
GDEN	2025-01-20 00:03:38		0.00	0.00	0.81%
2025-01-21
GDEN	2025-01-21 06:00:49		41.01	23.19	0.81%
GDEN	2025-01-21 08:00:45		0.00	0.00	0.81%
GDEN	2025-01-21 09:00:41		36.90	29.54	0.00%
GDEN	2025-01-21 10:00:52		36.90	29.54	1.53%
GDEN	2025-01-21 11:00:45		32.79	32.46	0.84%
GDEN	2025-01-21 12:00:51		32.94	32.88	2.10%
GDEN	2025-01-21 14:00:46		32.85	32.82	1.91%
GDEN	2025-01-21 15:00:43		32.94	32.88	2.16%
GDEN	2025-01-21 15:29:27	6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299325000956/0001062993-25-000956-index.htm 6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN	2025-01-21 16:00:48		33.04	33.02	2.53%
GDEN	2025-01-21 17:00:43		33.21	33.17	3.07%
GDEN	2025-01-21 18:00:49		36.90	32.63	3.23%
GDEN	2025-01-21 19:00:39		36.90	29.54	3.23%
GDEN	2025-01-21 22:03:59		0.00	0.00	3.23%
2025-01-22
GDEN	2025-01-22 06:00:53		41.01	23.19	3.51%
GDEN	2025-01-22 07:00:46		41.01	23.19	3.16%
GDEN	2025-01-22 08:00:48		41.01	23.19	0.99%
GDEN	2025-01-22 09:00:45		34.00	29.54	0.00%
GDEN	2025-01-22 11:00:43		33.39	33.21	0.09%
GDEN	2025-01-22 12:00:56		33.27	33.21	0.00%
GDEN	2025-01-22 13:00:42		33.45	33.39	0.40%
GDEN	2025-01-22 14:00:50		33.41	33.35	0.34%
GDEN	2025-01-22 15:00:43		33.48	33.44	0.62%
GDEN	2025-01-22 16:00:45		33.43	33.39	0.47%
GDEN	2025-01-22 17:00:43		33.15	33.12	-0.37%
GDEN	2025-01-22 18:00:49		33.75	32.47	-0.48%
GDEN	2025-01-22 19:00:39		33.62	32.58	-0.48%
GDEN	2025-01-22 20:00:48		33.61	32.57	-0.48%
GDEN	2025-01-22 21:00:46		0.00	0.00	-0.48%
2025-01-23
GDEN	2025-01-23 06:00:52		33.27	23.19	-1.26%
GDEN	2025-01-23 08:00:45		33.69	32.45	-1.26%
GDEN	2025-01-23 09:00:46		36.90	29.54	-1.26%
GDEN	2025-01-23 11:00:44		32.92	32.77	-0.57%
GDEN	2025-01-23 12:00:50		33.04	32.94	-0.36%
GDEN	2025-01-23 13:00:44		32.98	32.94	-0.42%
GDEN	2025-01-23 14:00:49		32.98	32.95	-0.48%
GDEN	2025-01-23 15:00:45		32.89	32.85	-0.69%
GDEN	2025-01-23 16:00:46		32.73	32.69	-1.26%
GDEN	2025-01-23 17:00:44		32.55	32.52	-1.68%
GDEN	2025-01-23 18:00:51		33.37	29.54	-1.12%
GDEN	2025-01-23 19:00:49		33.24	32.33	-1.12%
GDEN	2025-01-23 20:00:53		33.22	32.33	-1.12%
GDEN	2025-01-23 21:00:48		0.00	0.00	-1.12%
2025-01-24
GDEN	2025-01-24 06:00:49		41.01	23.19	-0.97%
GDEN	2025-01-24 08:00:50		33.25	32.33	-0.97%
GDEN	2025-01-24 09:00:42		33.22	32.33	-0.97%
GDEN	2025-01-24 10:00:48		32.97	32.33	-0.97%
GDEN	2025-01-24 11:00:44		32.53	32.36	-0.85%
GDEN	2025-01-24 12:02:27		32.84	32.67	-0.09%
GDEN	2025-01-24 13:00:45		32.78	32.69	-0.09%
GDEN	2025-01-24 14:00:51		32.91	32.85	0.36%
GDEN	2025-01-24 15:00:45		33.09	33.03	1.03%
GDEN	2025-01-24 16:00:52		33.05	33.00	0.82%
GDEN	2025-01-24 17:00:47		34.00	32.00	0.88%
GDEN	2025-01-24 18:00:50		33.53	32.49	0.89%
GDEN	2025-01-24 19:00:45		33.54	32.50	0.89%
GDEN	2025-01-24 22:03:42		0.00	0.00	0.89%
GDEN	2025-01-24 22:59:28	6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000121390025006694/0001213900-25-006694-index.htm 6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
2025-01-27
GDEN	2025-01-27 06:00:47		41.01	23.19	5.10%
GDEN	2025-01-27 07:00:49		41.01	23.19	-1.59%
GDEN	2025-01-27 08:00:56		36.90	29.54	-1.62%
GDEN	2025-01-27 09:00:51		36.90	29.54	-1.59%
GDEN	2025-01-27 10:00:52		36.90	29.54	-1.28%
GDEN	2025-01-27 10:51:45	6-K Sec report https://www.sec.gov/Archives/edgar/data/1231346/000106299325001106/0001062993-25-001106-index.htm 6-K - SEABRIDGE GOLD INC (0001231346) (Filer)
GDEN	2025-01-27 11:00:48		33.41	33.14	0.61%
GDEN	2025-01-27 12:00:50		33.11	33.00	-0.03%
GDEN	2025-01-27 13:00:43		33.10	33.07	0.12%
GDEN	2025-01-27 14:00:49		33.14	33.03	0.18%
GDEN	2025-01-27 15:00:40		33.05	33.04	0.06%
GDEN	2025-01-27 16:00:46		33.13	33.07	0.15%
GDEN	2025-01-27 17:00:38		34.00	27.75	0.46%
GDEN	2025-01-27 18:00:45		33.75	32.64	0.45%
GDEN	2025-01-27 19:00:41		33.75	32.70	0.45%
GDEN	2025-01-27 20:00:45		33.74	32.69	0.45%
GDEN	2025-01-27 21:02:06		0.00	0.00	0.45%
2025-01-28
GDEN	2025-01-28 05:00:39		33.34	0.00	0.45%
GDEN	2025-01-28 06:00:49		33.34	23.19	-1.00%
GDEN	2025-01-28 07:00:40		41.01	23.19	-1.00%
GDEN	2025-01-28 08:00:48		33.34	33.02	-1.00%
GDEN	2025-01-28 11:00:38		33.30	33.20	0.21%
GDEN	2025-01-28 12:00:51		33.50	33.42	0.73%
GDEN	2025-01-28 14:00:50		33.32	33.26	0.39%
GDEN	2025-01-28 15:00:44		33.31	33.24	0.27%
GDEN	2025-01-28 16:00:50		33.24	33.16	0.06%
GDEN	2025-01-28 17:00:45		41.01	27.75	0.03%
GDEN	2025-01-28 18:00:49		33.68	32.63	0.03%
GDEN	2025-01-28 19:00:43		36.90	29.62	0.03%
GDEN	2025-01-28 20:00:45		33.68	32.63	0.03%
GDEN	2025-01-28 21:02:11		0.00	0.00	0.03%
2025-01-29
GDEN	2025-01-29 05:38:50	Golden Entertainment: Real Estate Monetization Could Unlock Tremendous Value
GDEN	2025-01-29 06:00:48		33.42	23.19	-0.96%
GDEN	2025-01-29 07:00:46		33.42	33.03	-0.96%
GDEN	2025-01-29 10:00:45		33.28	29.54	0.57%
GDEN	2025-01-29 11:00:40		33.23	33.13	-0.03%
GDEN	2025-01-29 12:00:48		33.35	33.29	0.30%
GDEN	2025-01-29 13:00:40		33.28	33.25	0.21%
GDEN	2025-01-29 14:00:49		33.37	33.32	0.42%
GDEN	2025-01-29 15:00:37		33.49	33.43	0.81%
GDEN	2025-01-29 16:00:44		33.19	33.09	-0.06%
GDEN	2025-01-29 17:00:40		34.00	33.00	0.48%
GDEN	2025-01-29 18:00:44		36.90	32.70	0.48%
GDEN	2025-01-29 19:00:37		36.90	29.95	0.48%
GDEN	2025-01-29 21:01:59		0.00	0.00	0.48%
2025-01-30
GDEN	2025-01-30 06:00:47		41.01	23.19	4.52%
GDEN	2025-01-30 08:00:48		36.90	29.54	4.52%
GDEN	2025-01-30 11:00:51		33.76	33.39	0.75%
GDEN	2025-01-30 12:00:42		33.69	33.61	0.81%
GDEN	2025-01-30 13:00:38		33.64	33.57	0.69%
GDEN	2025-01-30 14:00:45		33.67	33.52	0.45%
GDEN	2025-01-30 15:00:43		33.62	33.51	0.69%
GDEN	2025-01-30 16:00:46		33.40	33.31	-0.09%
GDEN	2025-01-30 17:00:43		34.00	32.00	-0.96%
GDEN	2025-01-30 18:00:44		33.51	32.47	-0.96%
GDEN	2025-01-30 19:00:36		36.54	29.54	-0.96%
GDEN	2025-01-30 21:03:15		0.00	0.00	-0.96%
2025-01-31
GDEN	2025-01-31 06:00:43		41.01	23.19	0.48%
GDEN	2025-01-31 07:00:39		41.01	23.19	-0.99%
GDEN	2025-01-31 08:00:45		33.75	32.64	0.51%
GDEN	2025-01-31 09:00:44		33.71	32.85	0.00%
GDEN	2025-01-31 10:00:51		33.70	32.66	-0.63%
GDEN	2025-01-31 11:00:40		32.79	32.55	-0.99%
GDEN	2025-01-31 12:00:47		32.71	32.60	-1.23%
GDEN	2025-01-31 13:00:42		32.68	32.63	-1.17%
GDEN	2025-01-31 14:00:51		32.92	32.86	-0.48%
GDEN	2025-01-31 15:00:41		32.63	32.43	-1.56%
GDEN	2025-01-31 16:00:47		32.62	32.56	-1.38%
GDEN	2025-01-31 17:00:40		33.38	32.00	-0.87%
GDEN	2025-01-31 18:00:46		33.25	32.33	-0.88%
GDEN	2025-01-31 19:00:41		33.24	32.33	-0.88%
GDEN	2025-01-31 20:00:51		33.22	32.33	-0.88%
GDEN	2025-01-31 21:03:55		0.00	0.00	-0.88%
2025-02-03
GDEN	2025-02-03 06:00:48		41.01	23.19	-4.90%
GDEN	2025-02-03 07:00:36		41.01	23.19	-3.42%
GDEN	2025-02-03 08:00:46		36.52	23.19	0.79%
GDEN	2025-02-03 09:00:44		36.90	23.19	0.79%
GDEN	2025-02-03 10:00:49		36.90	23.19	-0.48%
GDEN	2025-02-03 11:00:51		32.23	32.08	-2.00%
GDEN	2025-02-03 12:00:47		32.63	32.53	-0.33%
GDEN	2025-02-03 13:00:41		32.45	32.32	-1.21%
GDEN	2025-02-03 14:00:49		32.32	32.16	-1.57%
GDEN	2025-02-03 15:00:43		32.17	32.13	-1.76%
GDEN	2025-02-03 16:00:46		32.21	32.18	-1.70%
GDEN	2025-02-03 17:00:41		32.76	32.01	-1.82%
GDEN	2025-02-03 18:00:45		32.76	32.01	-1.83%
GDEN	2025-02-03 19:00:31		36.38	32.24	-1.83%
GDEN	2025-02-03 20:00:53		32.85	32.24	-1.83%
GDEN	2025-02-03 21:04:00		0.00	0.00	-1.83%
2025-02-04
GDEN	2025-02-04 06:00:48		41.01	23.19	-1.16%
GDEN	2025-02-04 08:00:47		36.90	23.19	-1.16%
GDEN	2025-02-04 11:00:46		32.12	32.00	-0.27%
GDEN	2025-02-04 12:00:49		32.11	32.06	-0.15%
GDEN	2025-02-04 13:00:39		32.39	32.27	0.73%
GDEN	2025-02-04 14:00:44		32.38	32.30	0.49%
GDEN	2025-02-04 15:00:36		32.34	32.29	0.46%
GDEN	2025-02-04 16:00:48		32.26	32.21	0.24%
GDEN	2025-02-04 17:00:41		39.75	25.00	0.55%
GDEN	2025-02-04 18:00:46		32.95	31.69	0.56%
GDEN	2025-02-04 19:00:37		36.90	23.19	0.56%
GDEN	2025-02-04 21:03:42		0.00	0.00	0.56%
2025-02-05
GDEN	2025-02-05 06:00:51		41.01	23.19	-1.18%
GDEN	2025-02-05 08:00:57		36.90	23.19	-1.18%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.