investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDEN: Golden Entertainment, Inc. - Common Stock

+ Adult, Casino



Clear duplicates of prices



2025-04-11
GDEN 2025-04-11 10:00:5525.34 24.92 -1.95%
GDEN 2025-04-11 11:00:4625.03 24.88 -2.03%
GDEN 2025-04-11 12:00:5424.85 24.79 -2.55%
GDEN 2025-04-11 13:00:4425.10 24.99 -1.58%
GDEN 2025-04-11 14:00:5125.23 25.17 -1.13%
GDEN 2025-04-11 15:00:4424.99 24.90 -2.18%
GDEN 2025-04-11 16:00:5328.00 22.84 -1.43%
GDEN 2025-04-11 17:00:4025.61 24.63 -1.49%
GDEN 2025-04-11 18:00:5230.39 19.19 -1.49%
GDEN 2025-04-11 20:00:510.00 0.00 -1.49%
2025-04-14
GDEN 2025-04-14 05:00:4430.82 19.19 0.43%
GDEN 2025-04-14 06:00:5130.82 19.19 2.63%
GDEN 2025-04-14 10:00:5025.25 25.01 0.12%
GDEN 2025-04-14 11:00:4625.10 24.97 -0.63%
GDEN 2025-04-14 12:00:5124.85 24.72 -1.41%
GDEN 2025-04-14 13:00:4725.12 24.99 -0.47%
GDEN 2025-04-14 14:00:4924.97 24.87 -0.78%
GDEN 2025-04-14 15:00:4625.00 24.97 -0.63%
GDEN 2025-04-14 16:00:4729.46 22.84 0.04%
GDEN 2025-04-14 17:00:4325.51 24.66 0.04%
GDEN 2025-04-14 18:00:5130.82 19.19 0.04%
GDEN 2025-04-14 19:00:4325.45 24.55 0.04%
GDEN 2025-04-14 20:00:440.00 0.00 0.04%
2025-04-15
GDEN 2025-04-15 05:00:4030.82 19.19 -0.48%
GDEN 2025-04-15 06:00:5030.82 19.19 -0.56%
GDEN 2025-04-15 10:00:5225.43 25.20 0.28%
GDEN 2025-04-15 11:00:4725.23 25.10 -0.08%
GDEN 2025-04-15 12:00:5025.13 25.05 -0.32%
GDEN 2025-04-15 13:00:4625.18 25.13 0.04%
GDEN 2025-04-15 14:00:4725.17 25.09 -0.16%
GDEN 2025-04-15 15:00:4125.22 25.16 0.28%
GDEN 2025-04-15 16:00:4725.61 24.63 -0.04%
GDEN 2025-04-15 18:00:4830.82 19.19 -0.04%
GDEN 2025-04-15 20:00:450.00 0.00 -0.04%
2025-04-16
GDEN 2025-04-16 04:54:20
Golden Entertainment: Waiting For The Catalyst
GDEN 2025-04-16 05:00:4030.82 19.19 -3.62%
GDEN 2025-04-16 06:00:5030.82 19.19 0.20%
GDEN 2025-04-16 07:00:4424.95 19.19 -1.27%
GDEN 2025-04-16 09:00:4224.95 19.19 -1.63%
GDEN 2025-04-16 10:00:5025.16 24.92 -0.48%
GDEN 2025-04-16 11:00:4225.36 25.24 0.80%
GDEN 2025-04-16 12:00:4925.62 25.51 1.75%
GDEN 2025-04-16 13:00:3725.63 25.55 1.87%
GDEN 2025-04-16 14:00:4425.23 25.09 0.40%
GDEN 2025-04-16 15:00:4225.32 25.26 0.64%
GDEN 2025-04-16 16:00:4529.46 22.84 1.59%
GDEN 2025-04-16 17:00:4226.02 25.02 1.59%
GDEN 2025-04-16 18:00:4730.82 19.19 1.59%
GDEN 2025-04-16 20:00:490.00 0.00 1.59%
2025-04-17
GDEN 2025-04-17 05:00:4430.82 19.19 1.59%
GDEN 2025-04-17 10:00:4925.77 25.33 -0.16%
GDEN 2025-04-17 11:00:4125.42 25.34 -0.56%
GDEN 2025-04-17 12:00:4525.70 25.61 0.60%
GDEN 2025-04-17 13:00:3925.82 25.75 0.96%
GDEN 2025-04-17 14:00:4525.63 25.55 0.16%
GDEN 2025-04-17 15:00:3625.43 25.37 -0.56%
GDEN 2025-04-17 16:00:4730.00 22.84 0.16%
GDEN 2025-04-17 17:00:4026.06 25.06 0.16%
GDEN 2025-04-17 18:00:4425.97 25.17 0.16%
GDEN 2025-04-17 20:00:480.00 0.00 0.16%
2025-04-21
GDEN 2025-04-21 05:00:4130.82 19.19 -3.33%
GDEN 2025-04-21 06:00:4830.82 19.19 -2.86%
GDEN 2025-04-21 07:00:3530.82 19.19 -1.76%
GDEN 2025-04-21 09:00:4230.82 19.19 -1.80%
GDEN 2025-04-21 10:00:4925.37 25.06 -1.68%
GDEN 2025-04-21 11:00:4525.35 25.28 -1.06%
GDEN 2025-04-21 12:00:5025.18 25.09 -1.72%
GDEN 2025-04-21 13:00:4225.16 25.08 -1.61%
GDEN 2025-04-21 14:00:5225.10 25.06 -1.96%
GDEN 2025-04-21 15:00:4725.25 25.20 -1.41%
GDEN 2025-04-21 16:00:5229.46 22.84 -0.55%
GDEN 2025-04-21 17:00:4225.91 24.93 -0.55%
GDEN 2025-04-21 18:00:5130.82 19.19 -0.55%
GDEN 2025-04-21 19:00:4425.80 25.05 -0.55%
GDEN 2025-04-21 20:00:480.00 0.00 -0.55%
2025-04-22
GDEN 2025-04-22 05:00:4530.82 19.19 5.01%
GDEN 2025-04-22 06:00:5025.61 19.19 0.70%
GDEN 2025-04-22 07:00:4730.82 19.19 0.74%
GDEN 2025-04-22 08:00:5430.82 19.19 0.59%
GDEN 2025-04-22 10:00:5225.66 25.49 0.51%
GDEN 2025-04-22 11:00:4625.47 25.34 -0.04%
GDEN 2025-04-22 12:00:5125.82 25.75 1.41%
GDEN 2025-04-22 13:00:5026.13 26.05 2.62%
GDEN 2025-04-22 14:00:5425.93 25.88 1.84%
GDEN 2025-04-22 15:00:4526.19 26.14 2.86%
GDEN 2025-04-22 16:00:4629.46 22.84 3.68%
GDEN 2025-04-22 17:00:4626.87 25.85 3.70%
GDEN 2025-04-22 18:00:5430.82 19.19 3.70%
GDEN 2025-04-22 19:00:5230.80 19.19 3.70%
GDEN 2025-04-22 20:00:590.00 0.00 5.23%
2025-04-23
GDEN 2025-04-23 04:00:560.00 26.52 1.53%
GDEN 2025-04-23 05:00:5030.82 19.19 1.61%
GDEN 2025-04-23 07:00:4930.80 19.19 1.61%
GDEN 2025-04-23 09:00:4830.80 19.19 1.85%
GDEN 2025-04-23 10:00:5627.24 26.83 2.05%
GDEN 2025-04-23 11:00:4326.53 26.43 0.35%
GDEN 2025-04-23 12:00:5726.23 26.12 -0.79%
GDEN 2025-04-23 13:00:4726.19 26.06 -0.75%
GDEN 2025-04-23 14:00:5726.23 26.18 -0.51%
GDEN 2025-04-23 15:00:4926.10 26.04 -1.22%
GDEN 2025-04-23 16:01:0026.40 22.84 -1.49%
GDEN 2025-04-23 17:00:4326.40 25.48 -1.44%
GDEN 2025-04-23 18:00:4526.40 19.19 -1.44%
GDEN 2025-04-23 20:00:510.00 0.00 -1.44%
2025-04-24
GDEN 2025-04-24 05:00:4030.82 19.19 -0.08%
GDEN 2025-04-24 06:00:5230.82 19.19 -0.49%
GDEN 2025-04-24 07:00:4628.20 19.19 -0.49%
GDEN 2025-04-24 08:00:5128.20 19.19 -0.76%
GDEN 2025-04-24 09:00:4627.00 19.19 -0.91%
GDEN 2025-04-24 10:00:5125.97 25.78 -0.64%
GDEN 2025-04-24 11:00:4925.79 25.73 -0.72%
GDEN 2025-04-24 12:00:5025.78 25.73 -0.80%
GDEN 2025-04-24 13:00:4525.96 25.89 -0.19%
GDEN 2025-04-24 14:00:4925.94 25.89 -0.27%
GDEN 2025-04-24 15:00:4425.86 25.82 -0.61%
GDEN 2025-04-24 16:00:5129.46 22.84 -0.46%
GDEN 2025-04-24 17:00:5530.82 19.19 -0.46%
GDEN 2025-04-24 20:00:510.00 0.00 -0.46%
2025-04-25
GDEN 2025-04-25 05:00:4630.82 19.19 -0.65%
GDEN 2025-04-25 10:00:4826.28 26.12 1.62%
GDEN 2025-04-25 11:00:4326.18 26.07 1.19%
GDEN 2025-04-25 12:00:4726.09 26.01 0.62%
GDEN 2025-04-25 13:00:4126.14 26.08 0.89%
GDEN 2025-04-25 14:00:4625.92 25.86 0.04%
GDEN 2025-04-25 15:00:4226.04 26.00 0.54%
GDEN 2025-04-25 16:00:4626.33 22.84 1.77%
GDEN 2025-04-25 17:00:4226.33 25.81 1.78%
GDEN 2025-04-25 17:05:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125525000048/0001071255-25-000048-index.htm
10-K/A - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
GDEN 2025-04-25 18:00:5126.33 19.19 1.78%
GDEN 2025-04-25 20:00:500.00 0.00 1.78%
2025-04-29
GDEN 2025-04-29 11:03:0426.00 25.91 0.46%
GDEN 2025-04-29 12:00:4425.97 25.89 0.11%
GDEN 2025-04-29 13:00:4925.99 25.91 0.30%
GDEN 2025-04-29 14:00:4025.97 25.93 0.23%
GDEN 2025-04-29 15:00:5326.18 26.13 1.10%
GDEN 2025-04-29 16:00:4130.82 25.00 1.25%
GDEN 2025-04-29 17:00:4626.71 25.69 1.25%
GDEN 2025-04-29 18:00:3830.82 22.98 1.25%
GDEN 2025-04-29 20:00:380.00 0.00 1.25%
2025-04-30
GDEN 2025-04-30 05:00:4330.82 19.19 -1.06%
GDEN 2025-04-30 06:00:4630.82 23.54 0.00%
GDEN 2025-04-30 07:00:4030.82 22.98 -0.04%
GDEN 2025-04-30 08:00:4430.82 22.98 -0.76%
GDEN 2025-04-30 09:00:4330.82 22.98 -1.44%
GDEN 2025-04-30 10:00:4825.44 25.25 -3.61%
GDEN 2025-04-30 11:00:3925.50 25.39 -3.08%
GDEN 2025-04-30 12:00:4925.69 25.65 -2.09%
GDEN 2025-04-30 13:00:3525.74 25.64 -1.98%
GDEN 2025-04-30 14:00:4625.85 25.60 -1.44%
GDEN 2025-04-30 15:00:4125.68 25.64 -2.13%
GDEN 2025-04-30 16:00:4526.80 25.00 -0.65%
GDEN 2025-04-30 17:00:3926.20 22.98 -0.65%
GDEN 2025-04-30 18:00:4626.80 22.98 -0.65%
GDEN 2025-04-30 20:00:490.00 0.00 -0.65%
2025-05-01
GDEN 2025-05-01 05:00:4141.12 22.07 -0.65%
GDEN 2025-05-01 06:00:5141.12 22.07 0.11%
GDEN 2025-05-01 07:00:3941.12 22.98 0.11%
GDEN 2025-05-01 08:00:5241.12 22.98 0.08%
GDEN 2025-05-01 09:00:4243.04 22.07 0.08%
GDEN 2025-05-01 10:00:4726.00 25.75 0.84%
GDEN 2025-05-01 11:00:4025.87 25.77 0.50%
GDEN 2025-05-01 12:00:5125.73 25.63 -0.15%
GDEN 2025-05-01 13:00:4025.75 25.72 0.11%
GDEN 2025-05-01 14:00:4925.70 25.65 -0.23%
GDEN 2025-05-01 15:00:4125.83 25.80 0.42%
GDEN 2025-05-01 16:00:4730.95 25.12 0.38%
GDEN 2025-05-01 17:00:4026.30 25.30 0.39%
GDEN 2025-05-01 18:00:5134.02 22.98 0.39%
GDEN 2025-05-01 20:00:470.00 0.00 0.39%
2025-05-02
GDEN 2025-05-02 05:00:4141.02 25.75 0.39%
GDEN 2025-05-02 06:00:5941.02 25.75 0.08%
GDEN 2025-05-02 09:00:4133.77 25.91 0.86%
GDEN 2025-05-02 10:00:4626.31 26.04 1.17%
GDEN 2025-05-02 11:00:4026.21 26.09 1.21%
GDEN 2025-05-02 13:00:4526.25 26.18 1.71%
GDEN 2025-05-02 14:00:4826.18 26.15 1.36%
GDEN 2025-05-02 15:00:4326.07 26.03 0.89%
GDEN 2025-05-02 16:00:5026.30 24.60 1.63%
GDEN 2025-05-02 17:00:4326.74 25.72 1.67%
GDEN 2025-05-02 18:00:4526.62 25.86 1.67%
GDEN 2025-05-02 20:00:520.00 0.00 1.67%
2025-05-05
GDEN 2025-05-05 05:00:4341.96 10.50 -2.25%
GDEN 2025-05-05 06:00:4541.96 10.50 -1.24%
GDEN 2025-05-05 07:00:4741.96 18.29 -0.43%
GDEN 2025-05-05 08:00:4641.96 26.03 -1.16%
GDEN 2025-05-05 09:00:4333.58 18.54 -0.78%
GDEN 2025-05-05 10:00:5026.27 25.96 0.16%
GDEN 2025-05-05 11:00:3926.62 26.57 1.47%
GDEN 2025-05-05 12:00:4826.49 26.43 0.85%
GDEN 2025-05-05 13:00:3926.26 26.18 0.00%
GDEN 2025-05-05 14:00:4926.17 26.10 -0.23%
GDEN 2025-05-05 15:00:4126.09 26.04 -0.58%
GDEN 2025-05-05 16:00:4930.00 23.25 -1.36%
GDEN 2025-05-05 17:00:4026.24 25.49 -1.33%
GDEN 2025-05-05 18:00:4526.23 25.48 -1.33%
GDEN 2025-05-05 19:00:4126.23 25.88 -1.33%
GDEN 2025-05-05 20:00:480.00 0.00 -1.33%
2025-05-06
GDEN 2025-05-06 05:00:4030.82 19.19 -0.42%
GDEN 2025-05-06 06:00:4930.82 23.19 -1.45%
GDEN 2025-05-06 07:00:4230.82 19.19 -1.18%
GDEN 2025-05-06 10:00:5225.78 25.39 -1.11%
GDEN 2025-05-06 11:00:3825.55 25.49 -1.37%
GDEN 2025-05-06 12:00:5025.69 25.64 -0.91%
GDEN 2025-05-06 13:00:4125.61 25.54 -1.30%
GDEN 2025-05-06 14:00:5225.51 25.45 -1.56%
GDEN 2025-05-06 15:00:4025.66 25.62 -0.84%
GDEN 2025-05-06 16:00:5029.46 22.84 -0.91%
GDEN 2025-05-06 17:00:4426.16 25.16 -0.85%
GDEN 2025-05-06 18:00:5125.66 21.50 -0.85%
GDEN 2025-05-06 19:00:3630.82 21.50 -0.85%
GDEN 2025-05-06 20:00:490.00 0.00 -0.85%
2025-05-07
GDEN 2025-05-07 05:00:4530.82 22.50 0.43%
GDEN 2025-05-07 06:00:5430.82 22.50 0.77%
GDEN 2025-05-07 07:00:4630.82 22.50 0.70%
GDEN 2025-05-07 08:00:5130.82 22.50 0.66%
GDEN 2025-05-07 09:00:4530.82 19.19 0.66%
GDEN 2025-05-07 10:00:4725.85 25.63 -0.27%
GDEN 2025-05-07 11:00:4025.71 25.63 -0.04%
GDEN 2025-05-07 12:00:4725.84 25.76 0.62%
GDEN 2025-05-07 13:00:4226.02 25.94 1.31%
GDEN 2025-05-07 14:00:4225.92 25.83 0.97%
GDEN 2025-05-07 15:00:4426.01 25.95 1.31%
GDEN 2025-05-07 16:00:4729.46 22.84 0.77%
GDEN 2025-05-07 17:00:4226.36 25.36 0.77%
GDEN 2025-05-07 18:00:4430.82 19.19 0.77%
GDEN 2025-05-07 20:00:480.00 0.00 0.77%
2025-05-08
GDEN 2025-05-08 05:00:4330.82 19.19 0.58%
GDEN 2025-05-08 06:00:4530.82 19.19 2.01%
GDEN 2025-05-08 07:00:4330.82 19.19 0.77%
GDEN 2025-05-08 09:00:3830.82 19.19 0.81%
GDEN 2025-05-08 10:00:4625.93 25.63 -0.12%
GDEN 2025-05-08 11:00:4225.87 25.82 0.08%
GDEN 2025-05-08 12:00:4026.31 26.25 1.78%
GDEN 2025-05-08 13:00:4026.40 26.35 2.16%
GDEN 2025-05-08 14:00:4826.22 26.18 1.28%
GDEN 2025-05-08 15:00:4326.17 26.12 1.16%
GDEN 2025-05-08 16:00:4825.97 22.84 0.35%
GDEN 2025-05-08 17:00:3628.11 22.87 0.35%
GDEN 2025-05-08 18:00:4128.11 23.32 0.35%
GDEN 2025-05-08 20:00:460.00 0.00 0.35%
2025-05-09
GDEN 2025-05-09 05:00:4130.82 22.77 0.35%
GDEN 2025-05-09 06:00:4830.82 22.00 -2.05%
GDEN 2025-05-09 09:00:4428.51 19.19 -2.05%
GDEN 2025-05-09 10:00:4726.56 26.17 1.08%
GDEN 2025-05-09 11:00:4227.10 27.03 4.25%
GDEN 2025-05-09 12:00:4426.67 26.57 2.63%
GDEN 2025-05-09 13:00:3926.44 26.37 1.82%
GDEN 2025-05-09 14:00:4726.73 26.70 2.98%
GDEN 2025-05-09 14:17:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125525000057/0001071255-25-000057-index.htm
10-Q - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
GDEN 2025-05-09 15:00:3927.06 26.99 4.29%
GDEN 2025-05-09 16:00:4929.46 24.99 5.34%
GDEN 2025-05-09 17:00:3827.85 26.79 5.34%
GDEN 2025-05-09 18:00:4230.82 22.00 5.34%
GDEN 2025-05-09 20:00:440.00 0.00 5.34%
2025-05-11
GDEN 2025-05-11 06:06:24
Golden Entertainment, Inc. (GDEN) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.