investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GDEN: Golden Entertainment, Inc. - Common Stock

+ Adult, Casino



Clear duplicates of prices



2026-02-11
GDEN 2026-02-11 22:04:340.00 0.00 0.14%
2026-02-12
GDEN 2026-02-12 05:01:3841.17 11.47 0.14%
GDEN 2026-02-12 06:02:1833.97 23.86 0.14%
GDEN 2026-02-12 09:01:4430.50 25.05 0.14%
GDEN 2026-02-12 10:02:0528.27 25.61 0.39%
GDEN 2026-02-12 11:01:5928.56 28.42 1.21%
GDEN 2026-02-12 12:02:3228.53 28.50 1.28%
GDEN 2026-02-12 13:07:1928.34 28.32 0.64%
GDEN 2026-02-12 14:02:0528.12 28.07 -0.18%
GDEN 2026-02-12 15:01:5128.27 28.25 0.39%
GDEN 2026-02-12 16:02:0728.31 28.29 0.53%
GDEN 2026-02-12 17:02:1028.65 27.56 -0.18%
GDEN 2026-02-12 21:03:430.00 0.00 -0.18%
2026-02-13
GDEN 2026-02-13 05:03:0044.95 11.39 -0.18%
GDEN 2026-02-13 06:02:0533.97 23.69 -0.18%
GDEN 2026-02-13 08:03:0932.89 23.69 -0.18%
GDEN 2026-02-13 09:01:5832.58 24.92 -0.18%
GDEN 2026-02-13 11:02:0928.17 28.14 0.14%
GDEN 2026-02-13 12:02:0128.27 28.24 0.53%
GDEN 2026-02-13 13:02:1228.34 28.32 0.85%
GDEN 2026-02-13 14:02:2728.35 28.34 0.85%
GDEN 2026-02-13 15:01:3228.36 28.32 0.85%
GDEN 2026-02-13 16:02:0028.27 28.26 0.60%
GDEN 2026-02-13 17:01:2928.85 27.74 0.67%
GDEN 2026-02-13 17:08:35
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1071255/000119312526051372/0001193125-26-051372-index.htm
PRER14A - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
GDEN 2026-02-13 18:01:5828.85 27.74 0.68%
GDEN 2026-02-13 19:01:2628.85 27.74 -0.43%
GDEN 2026-02-13 21:02:510.00 0.00 -0.43%
2026-02-17
GDEN 2026-02-17 05:01:3741.17 11.39 -0.43%
GDEN 2026-02-17 06:01:5933.97 23.69 -0.43%
GDEN 2026-02-17 09:01:3132.91 25.66 -0.43%
GDEN 2026-02-17 10:01:5935.18 23.13 -0.43%
GDEN 2026-02-17 11:01:3028.32 28.25 -0.04%
GDEN 2026-02-17 12:02:0428.30 28.29 0.07%
GDEN 2026-02-17 13:01:3328.43 28.41 0.50%
GDEN 2026-02-17 14:01:5928.51 28.49 0.75%
GDEN 2026-02-17 15:01:3328.60 28.57 1.10%
GDEN 2026-02-17 16:02:0128.67 28.65 1.39%
GDEN 2026-02-17 17:01:3229.37 28.24 1.85%
GDEN 2026-02-17 18:01:5829.25 28.24 1.84%
GDEN 2026-02-17 21:03:310.00 0.00 1.84%
2026-02-18
GDEN 2026-02-18 05:01:3146.08 11.52 1.84%
GDEN 2026-02-18 06:02:0133.97 23.69 1.84%
GDEN 2026-02-18 09:01:3633.29 25.46 1.84%
GDEN 2026-02-18 10:02:0636.33 21.23 1.84%
GDEN 2026-02-18 11:01:3228.80 28.75 -0.11%
GDEN 2026-02-18 12:02:0028.83 28.81 0.07%
GDEN 2026-02-18 13:01:3328.75 28.71 -0.25%
GDEN 2026-02-18 14:02:0228.77 28.74 -0.11%
GDEN 2026-02-18 15:01:3528.67 28.65 -0.49%
GDEN 2026-02-18 16:02:0528.71 28.69 -0.35%
GDEN 2026-02-18 17:01:3129.22 0.00 -0.49%
GDEN 2026-02-18 18:02:0028.99 28.29 -0.97%
GDEN 2026-02-18 19:01:3929.02 28.47 -0.97%
GDEN 2026-02-18 20:02:0029.00 28.45 -0.97%
GDEN 2026-02-18 21:03:440.00 0.00 -0.97%
2026-02-19
GDEN 2026-02-19 05:01:3445.85 11.47 -0.97%
GDEN 2026-02-19 06:02:0333.97 23.69 -0.97%
GDEN 2026-02-19 08:02:0033.97 26.07 -0.97%
GDEN 2026-02-19 09:01:3331.58 26.07 -0.97%
GDEN 2026-02-19 10:01:5831.29 26.07 -0.97%
GDEN 2026-02-19 11:01:3028.59 28.52 -0.24%
GDEN 2026-02-19 12:02:0428.70 28.65 0.14%
GDEN 2026-02-19 13:01:3228.64 28.57 -0.03%
GDEN 2026-02-19 14:01:5928.71 28.69 0.21%
GDEN 2026-02-19 15:01:3228.76 28.74 0.31%
GDEN 2026-02-19 16:02:0228.81 28.79 0.52%
GDEN 2026-02-19 17:01:3329.47 0.00 0.87%
GDEN 2026-02-19 18:02:0029.47 26.07 0.87%
GDEN 2026-02-19 21:03:270.00 0.00 0.87%
2026-02-20
GDEN 2026-02-20 05:01:3046.24 11.56 0.87%
GDEN 2026-02-20 06:02:0233.97 23.69 0.87%
GDEN 2026-02-20 08:02:0033.97 26.07 0.87%
GDEN 2026-02-20 09:01:3733.35 26.07 0.87%
GDEN 2026-02-20 10:02:0128.99 26.07 0.87%
GDEN 2026-02-20 11:01:3128.99 28.90 0.31%
GDEN 2026-02-20 12:02:0028.93 28.90 0.07%
GDEN 2026-02-20 13:01:5328.93 28.91 0.10%
GDEN 2026-02-20 14:02:1028.95 28.93 0.21%
GDEN 2026-02-20 15:01:4329.17 29.14 0.94%
GDEN 2026-02-20 16:02:0129.18 29.16 0.98%
GDEN 2026-02-20 17:02:1129.74 26.07 0.94%
GDEN 2026-02-20 18:02:0229.74 26.07 0.93%
GDEN 2026-02-20 21:04:200.00 0.00 0.93%
2026-02-23
GDEN 2026-02-23 05:01:4245.56 12.69 0.93%
GDEN 2026-02-23 06:02:0029.20 23.69 0.93%
GDEN 2026-02-23 08:01:5929.20 26.41 0.93%
GDEN 2026-02-23 09:01:2929.20 26.08 0.93%
GDEN 2026-02-23 10:02:0129.20 26.41 0.93%
GDEN 2026-02-23 11:01:3029.15 29.06 -0.10%
GDEN 2026-02-23 12:02:0929.18 29.16 0.00%
GDEN 2026-02-23 13:01:3829.10 29.07 -0.24%
GDEN 2026-02-23 14:02:0929.11 29.09 -0.17%
GDEN 2026-02-23 15:01:3529.05 29.03 -0.42%
GDEN 2026-02-23 16:02:0329.18 29.17 0.07%
GDEN 2026-02-23 17:01:3829.69 26.07 -0.10%
GDEN 2026-02-23 19:01:3029.69 28.56 -0.10%
GDEN 2026-02-23 20:02:0929.49 28.78 -0.10%
GDEN 2026-02-23 21:04:160.00 0.00 -0.10%
2026-02-24
GDEN 2026-02-24 05:01:3630.40 11.65 -0.10%
GDEN 2026-02-24 06:02:0230.40 23.69 -0.10%
GDEN 2026-02-24 08:01:5930.40 23.70 -0.10%
GDEN 2026-02-24 09:01:3830.40 26.07 -0.10%
GDEN 2026-02-24 11:01:3129.19 29.07 -0.10%
GDEN 2026-02-24 12:02:0029.08 29.05 -0.17%
GDEN 2026-02-24 13:01:4129.11 29.07 -0.03%
GDEN 2026-02-24 14:02:2729.19 29.16 0.21%
GDEN 2026-02-24 15:02:0129.07 29.05 -0.17%
GDEN 2026-02-24 16:02:3529.11 29.09 -0.03%
GDEN 2026-02-24 17:01:4929.73 28.60 0.14%
GDEN 2026-02-24 18:02:1229.51 28.80 0.14%
GDEN 2026-02-24 19:02:0929.73 28.60 0.14%
GDEN 2026-02-24 21:03:140.00 0.00 0.14%
2026-02-25
GDEN 2026-02-25 05:01:2830.10 11.67 0.14%
GDEN 2026-02-25 06:02:1530.10 23.69 0.14%
GDEN 2026-02-25 07:01:3130.10 23.83 0.14%
GDEN 2026-02-25 08:02:1030.10 23.81 0.14%
GDEN 2026-02-25 09:02:1130.10 25.82 0.14%
GDEN 2026-02-25 11:01:3628.86 28.82 -1.10%
GDEN 2026-02-25 12:02:0828.94 28.92 -0.79%
GDEN 2026-02-25 13:01:4328.93 28.92 -0.79%
GDEN 2026-02-25 14:02:1228.94 28.92 -0.72%
GDEN 2026-02-25 15:01:4728.86 28.82 -1.10%
GDEN 2026-02-25 16:02:1028.97 28.94 -0.72%
GDEN 2026-02-25 17:03:2630.10 28.49 -0.34%
GDEN 2026-02-25 21:03:570.00 0.00 -0.34%
2026-02-26
GDEN 2026-02-26 05:01:2641.17 11.62 -0.34%
GDEN 2026-02-26 06:02:0133.97 23.69 -0.34%
GDEN 2026-02-26 08:01:5731.90 23.69 -0.34%
GDEN 2026-02-26 09:01:2931.84 25.64 -0.34%
GDEN 2026-02-26 10:01:5437.55 20.21 -0.34%
GDEN 2026-02-26 11:01:3028.56 28.52 -1.82%
GDEN 2026-02-26 12:02:0828.79 28.76 -0.96%
GDEN 2026-02-26 13:01:3528.92 28.88 -0.48%
GDEN 2026-02-26 14:01:5828.84 28.81 -0.79%
GDEN 2026-02-26 15:01:3628.78 28.76 -0.89%
GDEN 2026-02-26 16:02:0028.82 28.80 -0.79%
GDEN 2026-02-26 17:01:3730.10 0.00 -1.10%
GDEN 2026-02-26 18:02:5030.10 23.78 -1.10%
GDEN 2026-02-26 21:02:050.00 0.00 -1.10%
GDEN 2026-02-26 22:29:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125526000012/0001071255-26-000012-index.htm
8-K - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
GDEN 2026-02-26 22:53:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1071255/000107125526000015/0001071255-26-000015-index.htm
10-K - GOLDEN ENTERTAINMENT, INC. (0001071255) (Filer)
2026-02-27
GDEN 2026-02-27 05:01:3230.10 11.50 -1.10%
GDEN 2026-02-27 06:02:0330.10 23.69 -1.10%
GDEN 2026-02-27 09:01:2830.10 25.45 -1.10%
GDEN 2026-02-27 10:02:0030.10 25.46 -1.10%
GDEN 2026-02-27 11:01:2729.09 28.89 0.83%
GDEN 2026-02-27 12:01:5829.22 29.13 1.69%
GDEN 2026-02-27 13:01:3629.13 29.09 1.31%
GDEN 2026-02-27 14:02:0829.15 29.10 1.45%
GDEN 2026-02-27 15:01:3029.09 29.05 1.24%
GDEN 2026-02-27 16:02:0629.20 29.19 1.62%
GDEN 2026-02-27 17:01:2830.10 28.34 0.62%
GDEN 2026-02-27 18:02:0430.10 28.34 0.63%
GDEN 2026-02-27 19:01:3529.20 28.49 0.63%
GDEN 2026-02-27 20:02:0429.18 28.47 0.63%
GDEN 2026-02-27 21:04:270.00 0.00 0.63%
2026-03-02
GDEN 2026-03-02 05:01:3930.10 11.56 0.63%
GDEN 2026-03-02 06:02:0330.10 23.69 0.63%
GDEN 2026-03-02 10:02:0330.10 25.64 0.63%
GDEN 2026-03-02 11:01:3029.09 29.06 0.63%
GDEN 2026-03-02 12:02:0229.10 29.05 0.66%
GDEN 2026-03-02 13:01:3528.96 28.90 0.24%
GDEN 2026-03-02 14:02:0429.02 28.98 0.38%
GDEN 2026-03-02 15:01:3429.18 29.11 0.84%
GDEN 2026-03-02 16:02:0229.21 29.17 1.01%
GDEN 2026-03-02 17:01:2730.10 28.74 1.46%
GDEN 2026-03-02 18:01:5830.10 28.74 1.45%
GDEN 2026-03-02 21:04:230.00 0.00 1.45%
2026-03-03
GDEN 2026-03-03 05:01:3130.10 11.73 1.45%
GDEN 2026-03-03 06:02:0130.10 23.69 1.45%
GDEN 2026-03-03 09:01:3430.10 25.68 1.45%
GDEN 2026-03-03 11:01:3028.62 28.51 -2.56%
GDEN 2026-03-03 12:02:0728.74 28.71 -2.01%
GDEN 2026-03-03 13:01:3428.82 28.78 -1.73%
GDEN 2026-03-03 14:02:0328.95 28.92 -1.28%
GDEN 2026-03-03 15:01:3529.11 29.07 -0.73%
GDEN 2026-03-03 16:02:0329.20 29.18 -0.35%
GDEN 2026-03-03 17:01:3130.10 28.60 -0.48%
GDEN 2026-03-03 21:01:560.00 0.00 -0.48%
2026-03-04
GDEN 2026-03-04 05:01:3330.10 11.67 -0.48%
GDEN 2026-03-04 06:02:0030.10 23.75 -0.48%
GDEN 2026-03-04 07:01:2730.10 23.78 -0.48%
GDEN 2026-03-04 08:02:0030.10 23.69 -0.48%
GDEN 2026-03-04 09:01:2930.10 25.70 -0.48%
GDEN 2026-03-04 10:01:5730.10 23.82 -0.48%
GDEN 2026-03-04 11:01:3228.75 28.68 -1.50%
GDEN 2026-03-04 12:01:5728.76 28.75 -1.40%
GDEN 2026-03-04 13:01:3328.71 28.66 -1.57%
GDEN 2026-03-04 14:02:0228.83 28.80 -1.19%
GDEN 2026-03-04 15:01:3028.78 28.75 -1.40%
GDEN 2026-03-04 16:02:0128.76 28.74 -1.40%
GDEN 2026-03-04 17:01:3130.10 28.16 -1.50%
GDEN 2026-03-04 18:01:5730.10 28.16 -1.51%
GDEN 2026-03-04 21:01:410.00 0.00 -1.51%
2026-03-05
GDEN 2026-03-05 05:01:3233.97 23.69 -1.51%
GDEN 2026-03-05 08:02:0131.90 23.69 -1.51%
GDEN 2026-03-05 09:01:2931.75 25.93 -1.51%
GDEN 2026-03-05 11:01:2728.66 28.59 -0.17%
GDEN 2026-03-05 12:01:5928.66 28.64 -0.17%
GDEN 2026-03-05 13:01:3028.62 28.60 -0.27%
GDEN 2026-03-05 14:02:0928.59 28.55 -0.48%
GDEN 2026-03-05 15:01:3628.64 28.61 -0.27%
GDEN 2026-03-05 16:02:0228.66 28.64 -0.17%
GDEN 2026-03-05 17:01:4131.76 28.12 -0.10%
GDEN 2026-03-05 21:02:140.00 0.00 -0.10%
2026-03-06
GDEN 2026-03-06 05:01:3233.97 23.69 -0.10%
GDEN 2026-03-06 08:02:2631.76 23.69 -0.10%
GDEN 2026-03-06 09:01:5331.75 25.26 -0.10%
GDEN 2026-03-06 10:02:2436.60 19.92 -0.10%
GDEN 2026-03-06 11:01:5828.42 28.34 -0.94%
GDEN 2026-03-06 12:02:1628.59 28.55 -0.38%
GDEN 2026-03-06 13:01:4728.47 28.41 -0.87%
GDEN 2026-03-06 14:02:2328.51 28.47 -0.63%
GDEN 2026-03-06 15:01:5328.61 28.59 -0.24%
GDEN 2026-03-06 16:02:4528.60 28.57 -0.28%
GDEN 2026-03-06 17:02:210.00 28.02 -0.35%
GDEN 2026-03-06 18:03:3631.76 28.02 -0.35%
GDEN 2026-03-06 21:04:270.00 0.00 -0.35%
2026-03-09
GDEN 2026-03-09 04:03:0530.10 23.69 -0.35%
GDEN 2026-03-09 09:01:5130.10 25.46 -0.35%
GDEN 2026-03-09 10:02:2628.00 27.89 -2.02%
GDEN 2026-03-09 11:01:5428.22 28.19 -1.22%
GDEN 2026-03-09 12:02:5728.18 28.16 -1.36%
GDEN 2026-03-09 13:01:5028.25 28.22 -1.12%
GDEN 2026-03-09 14:02:3428.27 28.24 -1.05%
GDEN 2026-03-09 15:01:5428.33 28.31 -0.80%
GDEN 2026-03-09 16:02:3029.03 27.92 -0.35%
GDEN 2026-03-09 19:05:2728.73 28.04 -0.35%
GDEN 2026-03-09 20:10:580.00 0.00 -0.35%
2026-03-10
GDEN 2026-03-10 04:02:1230.10 23.69 -0.35%
GDEN 2026-03-10 08:02:1530.10 25.21 -0.35%
GDEN 2026-03-10 09:11:3330.10 26.06 -0.35%
GDEN 2026-03-10 10:03:3428.37 28.30 -0.46%
GDEN 2026-03-10 11:01:3928.50 28.46 0.07%
GDEN 2026-03-10 12:02:2528.56 28.52 0.28%
GDEN 2026-03-10 13:02:5028.68 28.65 0.74%
GDEN 2026-03-10 14:02:3028.57 28.52 0.32%
GDEN 2026-03-10 15:02:5028.44 28.42 -0.11%
GDEN 2026-03-10 16:02:1928.86 27.76 -0.53%
GDEN 2026-03-10 17:01:4928.69 27.99 -0.53%
GDEN 2026-03-10 18:02:3028.67 27.97 -0.53%
GDEN 2026-03-10 19:01:5128.65 27.95 -0.53%
GDEN 2026-03-10 20:02:210.00 0.00 -0.53%
2026-03-11
GDEN 2026-03-11 04:02:1330.10 23.69 -0.53%
GDEN 2026-03-11 09:01:4930.10 23.75 -0.53%
GDEN 2026-03-11 10:02:1528.10 27.94 -1.19%
GDEN 2026-03-11 11:01:4228.02 27.97 -1.02%
GDEN 2026-03-11 12:02:1327.88 27.85 -1.51%
GDEN 2026-03-11 13:01:5227.93 27.90 -1.37%
GDEN 2026-03-11 14:02:1327.87 27.82 -1.62%
GDEN 2026-03-11 15:01:5327.81 27.76 -1.79%
GDEN 2026-03-11 16:02:0728.01 26.94 -2.92%
GDEN 2026-03-11 17:01:5628.01 26.94 -2.93%
GDEN 2026-03-11 20:02:550.00 0.00 -2.93%
2026-03-12
GDEN 2026-03-12 04:02:3333.97 23.69 -2.93%
GDEN 2026-03-12 07:01:4831.76 23.69 -2.93%
GDEN 2026-03-12 08:02:1231.75 24.22 -2.93%
GDEN 2026-03-12 09:01:4331.75 24.52 -2.93%
GDEN 2026-03-12 10:02:1427.62 27.57 0.60%
GDEN 2026-03-12 11:01:4927.72 27.63 0.71%
GDEN 2026-03-12 12:02:1527.70 27.66 0.81%
GDEN 2026-03-12 13:01:4927.80 27.75 1.13%
GDEN 2026-03-12 14:02:1127.91 27.86 1.52%
GDEN 2026-03-12 15:01:4327.74 27.73 0.95%
GDEN 2026-03-12 16:02:3528.18 27.11 0.64%
GDEN 2026-03-12 17:01:5628.18 27.11 0.66%
GDEN 2026-03-12 18:02:2228.01 27.32 0.66%
GDEN 2026-03-12 19:01:5828.18 27.11 0.66%
GDEN 2026-03-12 20:02:200.00 0.00 0.66%
2026-03-13
GDEN 2026-03-13 04:02:1930.10 23.69 0.66%
GDEN 2026-03-13 08:02:3330.10 25.08 0.66%
GDEN 2026-03-13 09:01:4230.10 22.63 0.66%
GDEN 2026-03-13 10:02:1427.92 27.88 0.98%
GDEN 2026-03-13 11:01:4427.87 27.80 0.73%
GDEN 2026-03-13 12:02:1227.88 27.82 0.80%
GDEN 2026-03-13 13:01:4527.90 27.84 0.80%
GDEN 2026-03-13 14:02:1927.75 27.64 0.29%
GDEN 2026-03-13 15:01:4927.71 27.67 0.29%
GDEN 2026-03-13 16:03:5728.14 27.07 -0.11%
GDEN 2026-03-13 17:01:4927.91 27.22 -0.11%
GDEN 2026-03-13 18:02:2227.94 27.25 -0.11%
GDEN 2026-03-13 19:01:5327.95 27.26 -0.11%
GDEN 2026-03-13 20:02:150.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.