investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GD: GENERAL DYNAMICS

+ Aerospace, Defence, 1% Dividends



Clear duplicates of prices



2024-11-21
GD 2024-11-21 08:03:58281.86 280.00 0.34%
GD 2024-11-21 09:03:14281.84 280.15 0.02%
GD 2024-11-21 10:03:50282.00 280.15 0.37%
GD 2024-11-21 11:06:36282.39 282.15 0.80%
GD 2024-11-21 12:07:33282.32 282.10 0.78%
GD 2024-11-21 13:03:08281.36 281.15 0.43%
GD 2024-11-21 14:03:48281.23 281.15 0.42%
GD 2024-11-21 15:03:10280.97 280.87 0.32%
GD 2024-11-21 16:03:54280.34 280.13 0.09%
GD 2024-11-21 17:03:24283.00 275.00 -0.09%
GD 2024-11-21 18:03:48282.63 279.50 -0.09%
GD 2024-11-21 19:03:08283.00 279.50 -0.19%
2024-11-22
GD 2024-11-22 05:03:10285.90 276.44 -0.19%
GD 2024-11-22 06:04:07282.00 277.33 -0.19%
GD 2024-11-22 07:03:12281.55 280.00 -0.19%
GD 2024-11-22 08:04:07281.04 280.69 -0.19%
GD 2024-11-22 09:03:07281.62 280.28 0.27%
GD 2024-11-22 10:04:02281.40 280.13 0.27%
GD 2024-11-22 11:03:00283.23 282.80 1.02%
GD 2024-11-22 12:06:59281.31 280.91 0.42%
GD 2024-11-22 13:03:26280.66 280.51 0.23%
GD 2024-11-22 14:04:00281.56 281.32 0.52%
GD 2024-11-22 15:03:06281.25 281.14 0.45%
GD 2024-11-22 16:03:58280.47 280.36 0.17%
GD 2024-11-22 17:03:12289.60 279.61 0.70%
GD 2024-11-22 18:03:58289.60 279.61 0.67%
GD 2024-11-22 19:03:07289.60 281.82 0.67%
GD 2024-11-22 20:04:01283.00 279.61 0.67%
2024-11-25
GD 2024-11-25 00:08:280.00 0.00 0.67%
GD 2024-11-25 05:03:13286.96 281.66 0.67%
GD 2024-11-25 06:04:13283.85 282.13 0.67%
GD 2024-11-25 07:03:05284.06 282.13 0.11%
GD 2024-11-25 08:04:10282.39 281.99 0.11%
GD 2024-11-25 09:03:37283.00 282.50 0.00%
GD 2024-11-25 10:06:19282.47 281.40 0.23%
GD 2024-11-25 11:03:08282.79 282.53 0.32%
GD 2024-11-25 12:04:11280.49 280.28 -0.53%
GD 2024-11-25 13:03:08281.48 281.26 -0.17%
GD 2024-11-25 14:04:13281.38 281.25 -0.17%
GD 2024-11-25 15:03:08281.30 281.10 -0.25%
GD 2024-11-25 16:04:02281.28 281.20 -0.21%
GD 2024-11-25 17:02:59285.00 281.36 -0.18%
GD 2024-11-25 18:04:00282.49 281.36 -0.15%
GD 2024-11-25 19:02:56284.06 281.36 0.19%
GD 2024-11-25 20:03:52284.06 281.35 -0.16%
GD 2024-11-25 22:10:27284.06 280.00 -0.16%
2024-11-26
GD 2024-11-26 05:03:03291.21 279.72 -0.16%
GD 2024-11-26 06:04:02283.43 279.69 -0.16%
GD 2024-11-26 07:03:04283.52 280.15 -0.16%
GD 2024-11-26 08:03:59281.79 280.53 0.05%
GD 2024-11-26 09:03:05283.46 280.41 0.00%
GD 2024-11-26 10:03:58281.68 279.51 0.00%
GD 2024-11-26 11:03:06281.45 280.91 -0.07%
GD 2024-11-26 12:04:01281.49 281.40 0.01%
GD 2024-11-26 13:02:54282.05 281.76 0.19%
GD 2024-11-26 14:03:58281.98 281.92 0.21%
GD 2024-11-26 15:02:56281.70 281.52 0.12%
GD 2024-11-26 16:03:58282.89 282.60 0.50%
GD 2024-11-26 17:02:57282.02 280.28 0.26%
GD 2024-11-26 18:04:00282.81 280.28 0.24%
GD 2024-11-26 19:03:02282.81 280.28 0.51%
GD 2024-11-26 20:03:58282.81 282.78 0.52%
2024-11-27
GD 2024-11-27 05:02:54285.93 282.30 0.52%
GD 2024-11-27 06:04:02284.04 282.57 0.52%
GD 2024-11-27 07:03:26283.96 282.00 0.28%
GD 2024-11-27 08:07:02283.53 281.07 -0.01%
GD 2024-11-27 09:03:03283.53 281.16 0.00%
GD 2024-11-27 10:02:27283.53 282.02 0.00%
GD 2024-11-27 11:02:41284.99 284.64 1.00%
GD 2024-11-27 13:10:49285.23 285.17 1.13%
GD 2024-11-27 14:04:13284.28 284.09 0.78%
GD 2024-11-27 15:03:46283.86 283.67 0.61%
GD 2024-11-27 16:03:11283.68 283.38 0.52%
GD 2024-11-27 17:03:49287.03 280.00 0.13%
GD 2024-11-27 18:03:09285.94 280.00 0.10%
2024-11-28
GD 2024-11-28 22:03:500.00 0.00 0.10%
2024-11-29
GD 2024-11-29 05:03:06286.69 281.01 0.10%
GD 2024-11-29 06:03:52284.89 282.01 0.10%
GD 2024-11-29 07:04:54285.57 282.01 0.10%
GD 2024-11-29 08:07:29285.27 282.46 0.06%
GD 2024-11-29 09:03:05285.45 282.46 0.00%
GD 2024-11-29 10:03:51285.45 282.47 0.37%
GD 2024-11-29 11:03:16283.15 283.00 0.26%
GD 2024-11-29 12:03:46283.94 283.83 0.57%
GD 2024-11-29 13:03:06283.95 283.87 0.57%
GD 2024-11-29 14:03:48287.24 282.50 0.64%
GD 2024-11-29 15:03:04285.50 280.00 0.60%
GD 2024-11-29 16:03:53284.09 280.00 0.60%
GD 2024-11-29 17:03:09284.09 280.00 0.03%
GD 2024-11-29 18:03:490.00 0.00 0.03%
2024-12-02
GD 2024-12-02 06:04:16287.61 284.01 0.00%
GD 2024-12-02 07:02:50288.33 284.01 0.00%
GD 2024-12-02 08:04:07286.65 284.01 0.95%
GD 2024-12-02 09:02:48286.65 284.01 0.53%
GD 2024-12-02 10:04:05285.60 284.16 0.36%
GD 2024-12-02 11:02:56276.78 276.60 -2.56%
GD 2024-12-02 12:04:15277.52 277.24 -2.37%
GD 2024-12-02 13:02:52277.43 277.28 -2.36%
GD 2024-12-02 14:04:10277.02 276.97 -2.51%
GD 2024-12-02 15:02:52277.36 277.29 -2.37%
GD 2024-12-02 16:04:08276.78 276.63 -2.60%
GD 2024-12-02 17:02:50276.03 275.93 -2.85%
GD 2024-12-02 18:04:11278.00 276.50 -2.64%
GD 2024-12-02 19:02:58278.00 276.50 -2.63%
GD 2024-12-02 20:04:18278.00 276.51 -2.64%
GD 2024-12-02 23:54:41
Despite G700 Delivery Delays, General Dynamics Appears On Track
2024-12-03
GD 2024-12-03 05:02:55280.56 273.56 -2.64%
GD 2024-12-03 06:04:10278.80 276.45 -2.64%
GD 2024-12-03 07:02:52278.80 276.45 0.42%
GD 2024-12-03 08:04:08278.80 276.63 0.42%
GD 2024-12-03 09:02:53277.60 277.00 0.00%
GD 2024-12-03 10:04:11277.05 276.70 0.21%
GD 2024-12-03 11:02:52276.32 276.13 -0.07%
GD 2024-12-03 12:04:06277.46 277.28 0.33%
GD 2024-12-03 13:02:49276.94 276.78 0.15%
GD 2024-12-03 14:04:03277.38 277.26 0.29%
GD 2024-12-03 15:02:59276.79 276.70 0.10%
GD 2024-12-03 16:04:09278.02 277.88 0.51%
GD 2024-12-03 17:02:56279.92 270.00 0.31%
GD 2024-12-03 18:04:15279.92 277.42 0.35%
GD 2024-12-03 19:02:58279.92 277.00 0.35%
GD 2024-12-03 20:04:13279.92 275.10 0.35%
2024-12-04
GD 2024-12-04 05:02:57280.19 276.56 0.35%
GD 2024-12-04 06:04:06280.52 277.00 0.16%
GD 2024-12-04 07:02:50280.47 277.00 0.16%
GD 2024-12-04 08:04:05279.19 276.42 0.10%
GD 2024-12-04 09:02:50278.85 276.44 0.00%
GD 2024-12-04 10:04:04278.85 276.08 -0.15%
GD 2024-12-04 11:02:58277.61 277.20 -0.08%
GD 2024-12-04 12:04:12277.35 277.14 -0.06%
GD 2024-12-04 13:02:56277.90 277.76 0.15%
GD 2024-12-04 14:04:07278.49 278.36 0.37%
GD 2024-12-04 15:02:51277.87 277.65 0.12%
GD 2024-12-04 16:04:11277.70 277.54 0.07%
GD 2024-12-04 17:02:56277.63 277.52 0.07%
GD 2024-12-04 18:04:08279.00 276.76 0.09%
GD 2024-12-04 19:02:55279.00 277.00 0.09%
GD 2024-12-04 22:09:53279.00 277.80 0.09%
2024-12-05
GD 2024-12-05 05:02:53281.69 277.47 0.09%
GD 2024-12-05 06:04:06279.44 277.18 0.36%
GD 2024-12-05 07:02:59279.14 277.70 0.12%
GD 2024-12-05 08:04:08279.27 277.71 0.12%
GD 2024-12-05 09:02:54279.33 277.75 0.03%
GD 2024-12-05 10:04:08279.00 277.07 -0.18%
GD 2024-12-05 11:02:56278.70 278.32 0.30%
GD 2024-12-05 12:04:06277.10 276.65 -0.35%
GD 2024-12-05 13:03:25276.82 276.68 -0.34%
GD 2024-12-05 14:04:04277.05 276.95 -0.25%
GD 2024-12-05 15:02:59277.08 276.94 -0.24%
GD 2024-12-05 16:04:03276.10 275.99 -0.59%
GD 2024-12-05 17:02:55275.39 275.27 -0.86%
GD 2024-12-05 18:04:10279.92 272.00 -0.89%
GD 2024-12-05 19:02:58278.25 275.15 -0.89%
GD 2024-12-05 20:04:15279.38 272.00 -0.90%
2024-12-06
GD 2024-12-06 05:02:51281.14 275.42 -0.90%
GD 2024-12-06 06:04:03277.85 275.32 0.31%
GD 2024-12-06 07:02:58277.83 275.45 0.31%
GD 2024-12-06 08:04:11276.99 275.20 0.31%
GD 2024-12-06 09:02:55276.59 275.22 0.00%
GD 2024-12-06 10:04:09276.50 275.22 0.03%
GD 2024-12-06 11:02:55274.91 274.42 -0.17%
GD 2024-12-06 12:04:02273.99 273.78 -0.44%
GD 2024-12-06 13:02:54273.75 273.67 -0.49%
GD 2024-12-06 14:04:01272.39 272.08 -1.06%
GD 2024-12-06 15:02:50272.75 272.47 -0.95%
GD 2024-12-06 16:04:12271.93 271.77 -1.20%
GD 2024-12-06 17:02:58271.89 271.74 -1.20%
GD 2024-12-06 18:04:17274.97 270.50 -0.99%
GD 2024-12-06 19:02:54274.68 271.00 -0.99%
GD 2024-12-06 20:04:06274.68 268.03 -0.99%
2024-12-09
GD 2024-12-09 00:10:390.00 0.00 -0.99%
GD 2024-12-09 05:02:590.00 250.00 -0.99%
GD 2024-12-09 06:04:00272.99 271.50 1.01%
GD 2024-12-09 07:02:55272.97 271.50 1.01%
GD 2024-12-09 08:04:31273.30 271.50 0.03%
GD 2024-12-09 09:02:58272.75 270.75 -0.11%
GD 2024-12-09 10:04:04271.80 271.40 -0.11%
GD 2024-12-09 12:04:14271.14 270.82 -0.28%
GD 2024-12-09 13:02:52271.87 271.71 -0.02%
GD 2024-12-09 14:04:13271.63 271.44 -0.09%
GD 2024-12-09 15:03:00270.74 270.61 -0.43%
GD 2024-12-09 16:04:14270.78 270.70 -0.39%
GD 2024-12-09 17:02:58274.99 269.56 -0.79%
GD 2024-12-09 18:04:12274.16 269.41 -0.85%
GD 2024-12-09 19:03:02274.39 269.53 -0.85%
GD 2024-12-09 20:04:13270.00 269.39 -0.88%
2024-12-10
GD 2024-12-10 05:03:00273.86 264.22 -0.88%
GD 2024-12-10 06:04:00270.90 268.29 -0.88%
GD 2024-12-10 07:02:57270.72 269.57 0.00%
GD 2024-12-10 08:04:02270.79 269.00 0.00%
GD 2024-12-10 09:02:58271.32 269.63 0.18%
GD 2024-12-10 10:04:11271.05 269.01 0.18%
GD 2024-12-10 11:02:59269.57 269.03 -0.17%
GD 2024-12-10 12:04:13270.93 270.67 0.46%
GD 2024-12-10 13:03:00271.41 271.15 0.63%
GD 2024-12-10 14:04:05270.83 270.63 0.42%
GD 2024-12-10 15:02:54271.60 271.44 0.68%
GD 2024-12-10 16:04:13271.92 271.77 0.84%
GD 2024-12-10 17:02:59271.01 270.85 0.50%
GD 2024-12-10 18:04:13272.50 270.43 0.33%
2024-12-11
GD 2024-12-11 05:02:45270.23 264.05 0.33%
GD 2024-12-11 06:04:05270.15 267.17 -0.16%
GD 2024-12-11 07:02:44270.27 267.76 -0.27%
GD 2024-12-11 08:03:59272.19 267.90 0.17%
GD 2024-12-11 09:02:50271.16 269.00 -0.34%
GD 2024-12-11 10:04:02270.51 269.00 0.02%
GD 2024-12-11 11:02:42265.97 265.67 -1.68%
GD 2024-12-11 12:03:51266.51 266.22 -1.54%
GD 2024-12-11 13:02:37265.33 264.99 -1.95%
GD 2024-12-11 14:03:47264.71 264.45 -2.18%
GD 2024-12-11 15:02:31264.23 264.09 -2.33%
GD 2024-12-11 16:03:43265.46 265.34 -1.87%
GD 2024-12-11 17:02:34265.51 265.34 -1.88%
GD 2024-12-11 18:03:38269.34 263.96 -1.85%
GD 2024-12-11 19:02:40268.94 263.96 -1.90%
GD 2024-12-11 20:03:48268.94 263.75 -1.90%
2024-12-12
GD 2024-12-12 05:02:44260.87 259.77 -1.90%
GD 2024-12-12 06:06:40259.89 257.50 -2.60%
GD 2024-12-12 07:02:37258.72 257.80 -2.16%
GD 2024-12-12 08:03:59257.93 256.00 -2.77%
GD 2024-12-12 09:02:58259.35 257.61 -2.44%
GD 2024-12-12 10:03:55259.99 257.20 -2.75%
GD 2024-12-12 11:02:44261.66 261.47 -1.46%
GD 2024-12-12 12:03:43261.50 261.24 -1.46%
GD 2024-12-12 13:02:34263.70 263.39 -0.71%
GD 2024-12-12 14:03:50263.16 263.04 -0.87%
GD 2024-12-12 15:02:35263.66 263.41 -0.74%
GD 2024-12-12 16:03:42263.28 263.20 -0.80%
GD 2024-12-12 17:02:26262.77 262.73 -1.00%
GD 2024-12-12 18:03:53264.67 261.35 -0.31%
GD 2024-12-12 19:02:47264.67 261.35 -0.78%
GD 2024-12-12 20:03:57263.01 261.35 -0.78%
GD 2024-12-12 22:10:410.00 0.00 -0.78%
2024-12-13
GD 2024-12-13 05:02:40265.05 261.00 -0.78%
GD 2024-12-13 06:04:07265.63 262.95 0.62%
GD 2024-12-13 07:02:41265.73 263.37 0.62%
GD 2024-12-13 08:03:52264.99 263.50 0.62%
GD 2024-12-13 09:02:52264.99 263.00 0.23%
GD 2024-12-13 10:04:04264.15 261.75 -0.02%
GD 2024-12-13 10:40:47
General Dynamics: DOGE Risk, But Upside Remains For 2025 And I Am Buying
GD 2024-12-13 11:02:42263.66 263.12 0.13%
GD 2024-12-13 12:03:53264.10 263.92 0.35%
GD 2024-12-13 13:02:32264.43 264.22 0.52%
GD 2024-12-13 14:03:44264.34 264.16 0.46%
GD 2024-12-13 15:02:34263.93 263.85 0.32%
GD 2024-12-13 16:03:44262.82 262.71 -0.11%
GD 2024-12-13 17:02:27263.42 263.31 0.12%
GD 2024-12-13 18:03:37265.50 261.93 0.03%
GD 2024-12-13 19:02:36264.99 261.93 0.03%
GD 2024-12-13 21:02:450.00 0.00 0.03%
GD 2024-12-13 22:09:46264.99 261.93 0.03%
2024-12-16
GD 2024-12-16 00:11:070.00 0.00 0.03%
GD 2024-12-16 05:02:57262.79 261.09 0.03%
GD 2024-12-16 06:03:49265.54 262.92 0.03%
GD 2024-12-16 07:02:46264.00 262.07 0.03%
GD 2024-12-16 08:03:47263.98 262.11 0.03%
GD 2024-12-16 09:02:47263.69 261.75 0.00%
GD 2024-12-16 10:03:56263.85 262.75 0.00%
GD 2024-12-16 11:02:58265.90 265.54 1.02%
GD 2024-12-16 12:03:51268.05 267.83 1.85%
GD 2024-12-16 13:02:33269.07 268.91 2.22%
GD 2024-12-16 14:03:54268.08 267.80 1.84%
GD 2024-12-16 15:02:37266.69 266.52 1.32%
GD 2024-12-16 16:03:54266.81 266.64 1.34%
GD 2024-12-16 17:02:43265.52 265.45 0.90%
GD 2024-12-16 17:18:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053324000047/0000040533-24-000047-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer)
GD 2024-12-16 18:03:59270.08 266.06 1.12%
GD 2024-12-16 20:02:32270.08 261.99 1.12%
GD 2024-12-16 21:01:25269.49 261.99 1.12%
GD 2024-12-16 22:08:44270.08 261.99 1.12%
2024-12-17
GD 2024-12-17 06:03:03267.72 263.61 1.12%
GD 2024-12-17 07:05:41267.17 263.85 1.12%
GD 2024-12-17 08:04:26267.89 266.05 1.12%
GD 2024-12-17 09:05:20267.41 263.85 0.00%
GD 2024-12-17 10:01:55267.90 265.00 0.00%
GD 2024-12-17 11:02:12266.33 265.53 0.00%
GD 2024-12-17 12:01:54266.23 266.15 0.06%
GD 2024-12-17 13:02:04265.51 265.18 -0.24%
GD 2024-12-17 14:01:52265.71 265.59 -0.16%
GD 2024-12-17 16:01:42265.37 265.11 -0.29%
GD 2024-12-17 17:02:00265.82 265.68 -0.10%
GD 2024-12-17 18:01:41267.27 265.00 -0.34%
GD 2024-12-17 19:02:10267.27 263.12 -0.34%
2024-12-18
GD 2024-12-18 06:01:58265.81 262.65 -0.34%
GD 2024-12-18 07:02:04266.55 263.60 -0.34%
GD 2024-12-18 08:03:21267.27 261.99 -0.34%
GD 2024-12-18 09:02:18267.27 265.99 0.00%
GD 2024-12-18 10:02:06267.27 263.85 0.29%
GD 2024-12-18 11:02:09268.45 268.33 1.18%
GD 2024-12-18 12:01:47269.02 268.67 1.41%
GD 2024-12-18 13:01:53267.47 267.33 0.82%
GD 2024-12-18 14:01:42267.63 267.58 0.89%
GD 2024-12-18 15:02:04268.07 267.98 1.04%
GD 2024-12-18 16:02:01265.58 265.38 0.08%
GD 2024-12-18 17:02:12265.37 265.22 0.03%
GD 2024-12-18 18:01:45267.36 259.00 -1.11%
GD 2024-12-18 19:02:15269.43 259.00 -1.11%
2024-12-19
GD 2024-12-19 06:01:53261.00 258.78 -0.48%
GD 2024-12-19 07:02:28260.80 258.93 -0.86%
GD 2024-12-19 09:02:53260.76 258.78 0.00%
GD 2024-12-19 10:01:39262.65 259.00 -0.48%
GD 2024-12-19 11:02:38260.95 260.73 -0.57%
GD 2024-12-19 12:01:22259.10 258.88 -1.22%
GD 2024-12-19 13:02:35258.84 258.72 -1.30%
GD 2024-12-19 14:01:26261.04 260.96 -0.48%
GD 2024-12-19 15:02:29262.03 261.82 -0.09%
GD 2024-12-19 16:01:18261.77 261.59 -0.21%
GD 2024-12-19 17:02:31261.13 261.09 -0.44%
GD 2024-12-19 18:01:20260.28 258.00 -0.85%
GD 2024-12-19 19:02:37265.80 258.00 -0.76%
2024-12-20
GD 2024-12-20 05:03:01262.90 259.20 -0.76%
GD 2024-12-20 06:01:24261.90 257.85 -0.76%
GD 2024-12-20 07:02:34261.51 258.83 -0.76%
GD 2024-12-20 08:01:25261.42 258.83 -0.01%
GD 2024-12-20 09:02:58260.94 258.83 0.00%
GD 2024-12-20 10:01:34262.35 258.30 -0.01%
GD 2024-12-20 11:02:35259.69 259.28 -0.35%
GD 2024-12-20 13:02:47265.12 264.94 1.80%
GD 2024-12-20 14:01:16267.09 266.98 2.55%
GD 2024-12-20 15:02:29265.54 265.28 1.93%
GD 2024-12-20 16:01:25265.76 265.65 2.05%
GD 2024-12-20 17:02:26264.04 263.83 1.36%
GD 2024-12-20 18:01:21267.50 263.27 1.59%
GD 2024-12-20 19:02:38267.50 264.45 2.27%
GD 2024-12-20 20:01:26267.50 254.00 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.