2024-02-28 GD 2024-02-28 03:01:44 0.00 0.00 0.73% GD 2024-02-28 05:01:42 275.01 272.37 0.73% GD 2024-02-28 06:01:49 274.25 272.14 0.73% GD 2024-02-28 07:01:30 274.54 272.30 0.19% GD 2024-02-28 08:01:36 275.09 272.99 0.15% GD 2024-02-28 09:01:50 274.68 272.60 0.41% GD 2024-02-28 10:02:09 276.22 273.70 0.41% GD 2024-02-28 11:01:48 273.69 273.51 -0.07% GD 2024-02-28 12:01:42 274.35 274.10 0.21% GD 2024-02-28 13:01:35 274.01 273.81 0.04% GD 2024-02-28 14:02:02 274.02 273.86 0.08% GD 2024-02-28 15:01:34 274.38 274.29 0.22% GD 2024-02-28 16:01:57 274.70 274.58 0.35% GD 2024-02-28 17:01:34 275.80 270.00 0.25% GD 2024-02-28 19:01:46 275.80 270.00 0.22% GD 2024-02-28 20:01:42 274.32 273.08 0.22% GD 2024-02-28 21:10:30 0.00 0.00 0.22% 2024-02-29 GD 2024-02-29 05:01:43 275.59 273.40 0.22% GD 2024-02-29 06:01:51 276.78 274.01 0.22% GD 2024-02-29 07:01:38 275.66 274.09 -0.03% GD 2024-02-29 08:02:02 302.85 252.94 -0.03% GD 2024-02-29 09:01:37 275.61 274.50 -0.03% GD 2024-02-29 10:02:07 276.50 275.00 -0.03% GD 2024-02-29 11:01:41 274.17 273.81 -0.11% GD 2024-02-29 12:02:06 273.48 273.29 -0.32% GD 2024-02-29 13:01:37 272.76 272.67 -0.57% GD 2024-02-29 14:02:01 273.33 273.22 -0.38% GD 2024-02-29 15:01:40 272.95 272.82 -0.49% GD 2024-02-29 16:01:53 273.22 273.04 -0.40% GD 2024-02-29 17:01:35 0.00 252.94 -0.47% GD 2024-02-29 18:01:58 296.60 252.94 -0.47% GD 2024-02-29 19:01:37 273.87 252.94 -0.47% GD 2024-02-29 20:01:37 296.60 271.20 -0.47% GD 2024-02-29 21:11:42 0.00 0.00 -0.47% 2024-03-01 GD 2024-03-01 05:01:55 274.53 272.01 -0.47% GD 2024-03-01 06:01:55 274.49 272.18 -0.47% GD 2024-03-01 07:01:42 274.33 272.02 -0.47% GD 2024-03-01 08:02:00 274.63 272.32 -0.47% GD 2024-03-01 09:01:56 274.25 272.17 -0.47% GD 2024-03-01 10:02:00 274.82 272.30 -0.47% GD 2024-03-01 11:01:42 272.18 271.76 -0.54% GD 2024-03-01 12:01:59 271.70 271.53 -0.58% GD 2024-03-01 13:01:39 271.74 271.64 -0.57% GD 2024-03-01 14:02:06 271.74 271.61 -0.59% GD 2024-03-01 15:01:48 271.92 271.80 -0.53% GD 2024-03-01 16:01:51 271.73 271.61 -0.58% GD 2024-03-01 17:01:33 0.00 270.00 -0.46% GD 2024-03-01 18:02:02 296.53 270.00 -0.46% GD 2024-03-01 19:01:24 296.53 271.98 -0.46% GD 2024-03-01 20:01:40 273.82 271.98 -0.46% 2024-03-04 GD 2024-03-04 00:13:55 0.00 0.00 -0.46% GD 2024-03-04 05:01:39 271.66 270.00 -0.46% GD 2024-03-04 06:02:06 272.55 270.55 -0.46% GD 2024-03-04 07:01:47 272.90 270.69 0.30% GD 2024-03-04 08:01:56 272.95 271.49 -0.47% GD 2024-03-04 09:01:38 273.08 271.30 -0.47% GD 2024-03-04 10:01:54 271.60 270.77 -0.13% GD 2024-03-04 11:01:39 273.09 272.78 0.37% GD 2024-03-04 12:02:01 272.66 272.55 0.26% GD 2024-03-04 13:01:38 274.10 274.01 0.77% GD 2024-03-04 14:02:11 274.93 274.75 1.05% GD 2024-03-04 15:01:36 274.77 274.71 1.04% GD 2024-03-04 16:02:08 275.01 274.91 1.11% GD 2024-03-04 17:01:35 277.00 270.00 1.02% GD 2024-03-04 18:01:55 277.00 270.00 1.11% GD 2024-03-04 20:01:40 277.00 273.50 1.11% GD 2024-03-04 21:10:29 0.00 0.00 1.11% 2024-03-05 GD 2024-03-05 05:01:34 275.92 273.49 1.11% GD 2024-03-05 06:02:01 276.16 274.71 1.11% GD 2024-03-05 07:01:28 276.34 274.71 1.11% GD 2024-03-05 08:01:43 276.13 274.71 1.11% GD 2024-03-05 09:01:34 275.87 274.71 0.00% GD 2024-03-05 10:02:09 276.36 274.71 0.00% GD 2024-03-05 11:01:38 276.17 276.05 0.50% GD 2024-03-05 12:02:09 275.35 275.19 0.21% GD 2024-03-05 13:01:44 274.28 274.09 -0.18% GD 2024-03-05 14:02:07 274.22 274.08 -0.23% GD 2024-03-05 15:01:27 273.80 273.72 -0.35% GD 2024-03-05 16:01:42 272.79 272.71 -0.71% GD 2024-03-05 17:01:30 307.67 250.00 -0.39% GD 2024-03-05 18:01:49 298.34 250.00 -0.38% GD 2024-03-05 21:08:20 0.00 0.00 -0.38% 2024-03-06 GD 2024-03-06 05:01:47 276.00 273.88 -0.38% GD 2024-03-06 06:02:11 275.86 273.98 -0.38% GD 2024-03-06 07:01:40 275.66 273.70 -0.38% GD 2024-03-06 08:02:20 274.96 273.94 -0.38% GD 2024-03-06 09:01:25 274.93 273.81 -0.38% GD 2024-03-06 10:01:45 275.24 274.01 -0.38% GD 2024-03-06 11:01:29 275.05 274.84 0.47% GD 2024-03-06 12:01:57 275.11 274.98 0.55% GD 2024-03-06 13:01:25 275.48 275.29 0.66% GD 2024-03-06 14:02:39 275.11 274.99 0.51% GD 2024-03-06 15:01:32 274.29 274.21 0.24% GD 2024-03-06 16:01:59 273.52 273.46 -0.03% GD 2024-03-06 17:01:46 282.26 262.10 0.23% 2024-03-07 GD 2024-03-07 05:01:33 0.00 273.39 0.23% GD 2024-03-07 06:02:14 309.31 273.06 0.23% GD 2024-03-07 07:01:31 275.24 273.24 0.23% GD 2024-03-07 08:02:03 275.23 273.50 0.23% GD 2024-03-07 09:01:44 274.98 273.50 0.23% GD 2024-03-07 10:02:08 278.86 273.51 0.23% GD 2024-03-07 11:01:46 273.09 272.77 -0.30% GD 2024-03-07 12:02:25 273.54 273.35 -0.11% GD 2024-03-07 13:01:28 272.90 272.82 -0.30% GD 2024-03-07 14:02:05 272.96 272.83 -0.31% GD 2024-03-07 15:01:37 273.00 272.91 -0.26% GD 2024-03-07 16:02:01 273.07 272.89 -0.28% GD 2024-03-07 17:01:37 273.03 256.80 -0.26% GD 2024-03-07 17:42:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000119312524062267/0001193125-24-062267-index.htm 8-K - GENERAL DYNAMICS CORP (0000040533) (Filer) GD 2024-03-07 18:02:09 282.26 256.80 -0.29% GD 2024-03-07 19:01:13 282.26 272.03 0.00% GD 2024-03-07 21:09:12 0.00 0.00 0.00% 2024-03-08 GD 2024-03-08 05:01:47 274.70 272.37 0.00% GD 2024-03-08 06:02:04 274.70 272.58 0.00% GD 2024-03-08 07:01:34 274.77 272.56 0.60% GD 2024-03-08 08:01:35 274.45 272.34 0.53% GD 2024-03-08 09:01:27 274.56 272.45 0.53% GD 2024-03-08 10:01:59 274.96 272.72 0.53% GD 2024-03-08 11:01:40 272.33 271.98 -0.36% GD 2024-03-08 12:02:02 272.39 272.22 -0.27% GD 2024-03-08 13:01:32 272.87 272.79 -0.06% GD 2024-03-08 14:02:04 272.44 272.25 -0.25% GD 2024-03-08 15:01:26 272.09 272.00 -0.35% GD 2024-03-08 16:02:12 272.91 272.76 -0.10% GD 2024-03-08 17:01:38 279.89 270.00 -0.27% GD 2024-03-08 18:01:42 279.89 272.58 -0.27% GD 2024-03-08 19:01:32 272.93 271.69 -0.16% GD 2024-03-08 21:08:15 0.00 0.00 -0.16% GD 2024-03-08 22:09:43 272.93 271.69 -0.16% 2024-03-11 GD 2024-03-11 00:17:42 0.00 0.00 -0.16% GD 2024-03-11 05:01:29 273.38 271.16 -0.06% GD 2024-03-11 06:02:09 272.70 270.59 0.19% GD 2024-03-11 07:01:44 273.21 271.20 0.19% GD 2024-03-11 08:01:43 273.14 271.03 0.19% GD 2024-03-11 09:01:34 273.14 271.18 -0.36% GD 2024-03-11 10:02:24 271.25 271.09 -0.41% GD 2024-03-11 11:01:43 271.84 271.67 -0.22% GD 2024-03-11 12:02:00 272.33 272.23 -0.02% GD 2024-03-11 13:02:04 272.46 272.40 0.04% GD 2024-03-11 14:01:59 272.90 272.79 0.21% GD 2024-03-11 15:01:42 273.04 272.89 0.22% GD 2024-03-11 16:02:00 0.00 267.80 0.36% GD 2024-03-11 17:01:34 278.65 267.80 0.36% GD 2024-03-11 18:01:54 278.65 262.10 0.36% GD 2024-03-11 19:01:34 278.65 272.74 0.36% GD 2024-03-11 20:01:50 0.00 0.00 0.36% 2024-03-12 GD 2024-03-12 04:01:51 284.34 0.00 0.36% GD 2024-03-12 05:01:33 273.22 271.65 0.36% GD 2024-03-12 06:01:59 273.56 271.32 0.36% GD 2024-03-12 07:01:40 273.50 272.59 0.06% GD 2024-03-12 08:02:12 273.70 272.44 0.07% GD 2024-03-12 09:01:35 274.00 272.72 0.07% GD 2024-03-12 10:02:08 272.65 272.58 -0.25% GD 2024-03-12 11:01:46 273.79 273.61 0.15% GD 2024-03-12 12:02:04 273.66 273.48 0.11% GD 2024-03-12 13:01:45 273.84 273.76 0.19% GD 2024-03-12 14:02:04 273.94 273.81 0.24% GD 2024-03-12 15:01:35 274.50 274.40 0.45% GD 2024-03-12 16:01:55 274.65 271.38 0.51% GD 2024-03-12 17:01:34 274.50 271.38 0.50% GD 2024-03-12 18:01:54 274.50 271.38 0.28% GD 2024-03-12 19:01:24 274.50 271.38 0.45% GD 2024-03-12 20:02:00 0.00 0.00 0.45% 2024-03-13 GD 2024-03-13 04:01:39 0.00 180.30 0.45% GD 2024-03-13 05:01:35 279.96 267.57 0.45% GD 2024-03-13 06:02:09 280.00 267.53 0.45% GD 2024-03-13 07:01:36 275.81 273.47 0.45% GD 2024-03-13 08:02:14 275.41 273.52 -0.24% GD 2024-03-13 09:01:35 275.24 274.00 -0.24% GD 2024-03-13 10:02:07 275.22 274.99 0.18% GD 2024-03-13 11:01:35 275.73 275.50 0.35% GD 2024-03-13 12:01:45 275.49 275.40 0.30% GD 2024-03-13 13:01:38 275.23 275.15 0.21% GD 2024-03-13 14:01:56 274.96 274.89 0.10% GD 2024-03-13 15:01:38 275.07 274.95 0.15% GD 2024-03-13 16:01:58 282.25 253.10 0.27% GD 2024-03-13 17:01:27 282.25 273.54 0.27% GD 2024-03-13 18:02:08 276.18 274.94 0.13% GD 2024-03-13 19:01:33 275.97 275.03 0.13% GD 2024-03-13 20:02:02 0.00 0.00 0.48% 2024-03-14 GD 2024-03-14 04:02:22 283.64 0.00 0.48% GD 2024-03-14 05:01:38 277.34 274.66 0.48% GD 2024-03-14 06:01:48 276.68 274.99 0.48% GD 2024-03-14 07:01:43 276.64 275.30 0.48% GD 2024-03-14 08:01:59 276.95 275.47 0.48% GD 2024-03-14 09:01:34 276.56 275.66 0.48% GD 2024-03-14 10:02:10 275.56 275.26 -0.03% GD 2024-03-14 11:01:51 274.19 274.02 -0.47% GD 2024-03-14 12:02:11 274.12 274.03 -0.48% GD 2024-03-14 13:01:50 274.49 274.40 -0.33% GD 2024-03-14 14:01:58 274.27 274.21 -0.40% GD 2024-03-14 15:01:33 274.15 274.06 -0.47% GD 2024-03-14 16:02:06 282.26 275.40 0.02% GD 2024-03-14 17:01:39 282.26 273.01 0.01% GD 2024-03-14 20:01:56 0.00 0.00 0.01% 2024-03-15 GD 2024-03-15 04:02:19 277.50 0.00 0.01% GD 2024-03-15 05:01:41 276.68 275.24 0.68% GD 2024-03-15 06:01:53 276.94 275.60 0.68% GD 2024-03-15 07:01:33 276.00 275.38 0.68% GD 2024-03-15 08:01:53 276.00 275.48 0.21% GD 2024-03-15 09:01:39 276.00 275.24 0.21% GD 2024-03-15 10:02:04 274.99 274.82 -0.19% GD 2024-03-15 11:01:34 275.99 275.87 0.19% GD 2024-03-15 12:02:07 275.54 275.33 0.00% GD 2024-03-15 13:01:47 275.39 275.27 -0.01% GD 2024-03-15 14:01:58 275.83 275.71 0.14% GD 2024-03-15 15:01:36 276.14 275.88 0.27% GD 2024-03-15 16:02:11 277.50 262.50 -0.05% GD 2024-03-15 20:01:50 0.00 0.00 -0.05% 2024-03-18 GD 2024-03-18 04:01:45 0.00 270.00 -0.05% GD 2024-03-18 05:01:37 277.22 275.10 0.82% GD 2024-03-18 08:02:11 276.77 274.77 0.82% GD 2024-03-18 09:01:30 276.84 274.74 0.82% GD 2024-03-18 10:02:38 276.32 276.19 0.38% GD 2024-03-18 11:01:24 276.33 276.24 0.38% GD 2024-03-18 12:02:02 276.82 276.72 0.56% GD 2024-03-18 13:01:33 277.18 277.07 0.68% GD 2024-03-18 14:02:08 276.66 276.45 0.47% GD 2024-03-18 15:01:32 276.74 276.70 0.55% GD 2024-03-18 16:02:10 280.00 270.00 0.91% GD 2024-03-18 17:01:28 280.00 273.08 0.91% GD 2024-03-18 18:01:41 280.00 273.08 1.01% GD 2024-03-18 19:01:28 280.00 272.79 1.01% GD 2024-03-18 20:01:54 0.00 0.00 1.01% 2024-03-19 GD 2024-03-19 04:02:07 0.00 275.66 1.01% GD 2024-03-19 05:01:24 279.25 276.22 1.01% GD 2024-03-19 06:02:15 279.15 277.22 1.01% GD 2024-03-19 07:01:46 278.29 277.37 1.01% GD 2024-03-19 08:02:24 278.25 277.10 1.01% GD 2024-03-19 09:01:43 278.32 276.96 1.01% GD 2024-03-19 10:01:54 279.63 279.34 0.64% GD 2024-03-19 11:01:33 278.40 278.19 0.21% GD 2024-03-19 12:02:13 278.27 278.14 0.23% GD 2024-03-19 13:01:44 278.54 278.37 0.30% GD 2024-03-19 14:02:17 278.52 278.42 0.31% GD 2024-03-19 15:01:47 278.36 278.25 0.27% GD 2024-03-19 16:02:18 282.21 276.89 0.73% GD 2024-03-19 17:01:27 282.20 276.94 0.72% GD 2024-03-19 18:01:52 280.17 279.23 0.76% GD 2024-03-19 19:01:32 280.16 279.23 0.76% GD 2024-03-19 20:02:02 0.00 0.00 0.76% 2024-03-20 GD 2024-03-20 04:02:06 285.60 270.00 0.76% GD 2024-03-20 05:01:54 281.26 277.90 0.76% GD 2024-03-20 06:02:10 280.40 278.20 0.23% GD 2024-03-20 07:01:08 280.75 277.82 0.23% GD 2024-03-20 08:01:55 280.65 278.59 0.23% GD 2024-03-20 09:01:34 279.54 278.68 0.01% GD 2024-03-20 10:02:14 280.94 280.67 0.41% GD 2024-03-20 11:01:18 282.36 282.17 0.89% GD 2024-03-20 12:02:06 282.21 282.08 0.90% GD 2024-03-20 13:01:34 282.51 282.40 0.99% GD 2024-03-20 14:02:07 282.60 282.24 0.94% GD 2024-03-20 15:01:31 282.32 282.15 0.89% GD 2024-03-20 16:02:15 284.00 281.05 1.06% GD 2024-03-20 17:01:19 284.00 281.05 1.47% GD 2024-03-20 18:01:53 283.56 282.13 1.53% GD 2024-03-20 19:01:45 283.00 281.05 1.18% GD 2024-03-20 20:02:00 0.00 0.00 1.18% 2024-03-21 GD 2024-03-21 04:01:50 285.46 270.00 1.18% GD 2024-03-21 05:01:44 283.85 283.50 1.18% GD 2024-03-21 06:02:25 284.00 283.50 0.52% GD 2024-03-21 07:01:38 284.00 282.31 0.34% GD 2024-03-21 08:01:56 283.78 282.72 0.34% GD 2024-03-21 09:01:21 283.71 282.78 0.35% GD 2024-03-21 10:01:59 283.73 283.60 0.41% GD 2024-03-21 11:01:38 284.68 284.51 0.74% GD 2024-03-21 12:02:13 283.99 283.88 0.47% GD 2024-03-21 13:01:30 284.13 283.95 0.53% GD 2024-03-21 14:01:46 283.19 283.09 0.23% GD 2024-03-21 15:01:34 282.55 282.43 -0.01% GD 2024-03-21 16:01:48 284.62 281.00 -0.55% GD 2024-03-21 17:01:31 282.29 281.00 -0.55% GD 2024-03-21 18:01:33 306.11 281.00 -0.55% GD 2024-03-21 20:02:11 0.00 0.00 -0.55% 2024-03-22 GD 2024-03-22 04:01:54 285.46 270.00 -0.55% GD 2024-03-22 05:01:23 283.10 278.85 0.75% GD 2024-03-22 06:01:55 281.97 280.10 0.75% GD 2024-03-22 07:01:30 281.73 279.96 0.75% GD 2024-03-22 08:01:57 281.94 280.43 0.75% GD 2024-03-22 09:01:41 281.82 281.34 0.75% GD 2024-03-22 10:02:15 282.45 282.15 0.30% GD 2024-03-22 11:01:41 282.48 282.41 0.39% GD 2024-03-22 12:02:01 282.50 282.28 0.37% GD 2024-03-22 13:01:40 282.25 282.15 0.29% GD 2024-03-22 14:01:39 282.27 282.12 0.28% GD 2024-03-22 15:01:38 281.86 281.77 0.18% GD 2024-03-22 16:02:03 300.00 278.85 -0.07% GD 2024-03-22 17:01:29 284.72 278.85 -0.07% GD 2024-03-22 18:01:38 284.84 278.85 -0.07% GD 2024-03-22 20:02:02 0.00 0.00 -0.07% 2024-03-25 GD 2024-03-25 04:02:00 285.35 281.16 -0.07% GD 2024-03-25 05:01:48 282.35 281.16 0.52% GD 2024-03-25 06:02:04 282.45 281.16 0.23% GD 2024-03-25 07:01:48 282.35 281.16 0.24% GD 2024-03-25 08:01:52 282.45 281.16 0.24% GD 2024-03-25 09:01:25 283.05 281.17 0.24% GD 2024-03-25 10:02:18 280.13 280.01 -0.40% GD 2024-03-25 11:01:34 280.07 279.96 -0.41% GD 2024-03-25 12:02:05 280.33 280.21 -0.33% GD 2024-03-25 13:01:45 279.91 279.83 -0.47% GD 2024-03-25 14:02:03 279.32 279.27 -0.67% GD 2024-03-25 15:01:49 278.56 278.47 -0.93% GD 2024-03-25 16:01:55 285.35 278.07 -0.76% GD 2024-03-25 17:01:30 280.91 278.07 -0.55% GD 2024-03-25 18:01:26 279.83 278.41 -0.55% GD 2024-03-25 19:01:31 279.98 278.56 -0.55% GD 2024-03-25 20:02:02 0.00 0.00 -0.92% 2024-03-26 GD 2024-03-26 04:01:49 285.60 0.00 -0.92% GD 2024-03-26 05:01:23 280.28 277.61 -0.92% GD 2024-03-26 06:02:00 280.10 278.32 -0.92% GD 2024-03-26 07:01:27 280.41 278.86 -0.92% GD 2024-03-26 08:02:15 280.34 278.89 -0.92% GD 2024-03-26 09:01:28 280.35 278.99 -0.92% GD 2024-03-26 10:01:58 280.04 279.78 0.31% GD 2024-03-26 11:01:35 280.15 280.01 0.37% GD 2024-03-26 12:01:55 279.43 279.32 0.15% GD 2024-03-26 13:01:41 279.71 279.46 0.21% GD 2024-03-26 14:02:00 279.05 278.97 0.02% GD 2024-03-26 15:01:20 278.75 278.69 -0.10% GD 2024-03-26 16:01:55 281.22 276.96 -0.21% GD 2024-03-26 17:01:26 281.17 276.96 -0.35% GD 2024-03-26 18:01:29 286.00 276.96 -0.35% GD 2024-03-26 20:01:58 0.00 0.00 -0.35% 2024-03-27 GD 2024-03-27 05:01:24 280.18 278.18 -0.35% GD 2024-03-27 06:01:53 279.52 278.08 -0.35% GD 2024-03-27 07:01:34 279.60 277.05 -0.35% GD 2024-03-27 08:01:58 279.90 277.51 0.39% GD 2024-03-27 09:01:40 279.75 277.64 0.39% GD 2024-03-27 10:01:53 280.85 280.48 0.88% GD 2024-03-27 11:01:30 280.08 279.96 0.61% GD 2024-03-27 12:02:15 279.77 279.67 0.50% GD 2024-03-27 13:01:33 279.72 279.53 0.45% GD 2024-03-27 14:01:59 279.84 279.74 0.53% GD 2024-03-27 15:01:08 280.22 280.15 0.66% GD 2024-03-27 16:01:23 285.35 277.64 1.27% GD 2024-03-27 17:01:05 285.35 277.64 1.22% GD 2024-03-27 20:01:57 0.00 0.00 1.22% 2024-03-28 GD 2024-03-28 04:01:56 285.26 278.14 1.22% GD 2024-03-28 05:01:29 283.35 280.24 0.36% GD 2024-03-28 06:01:52 282.54 280.54 0.32% GD 2024-03-28 07:01:28 283.50 281.90 0.51% GD 2024-03-28 08:02:09 282.77 280.47 0.04% GD 2024-03-28 09:01:29 282.87 280.20 0.04% GD 2024-03-28 10:01:43 282.66 282.34 0.15% GD 2024-03-28 11:01:39 282.88 282.75 0.32% GD 2024-03-28 12:02:10 282.67 282.55 0.26% GD 2024-03-28 13:01:28 282.75 282.42 0.24% GD 2024-03-28 14:01:56 282.56 282.42 0.18% GD 2024-03-28 15:01:26 282.84 282.75 0.34% GD 2024-03-28 16:01:53 282.49 276.84 0.19% GD 2024-03-28 17:01:30 284.00 276.84 0.04% GD 2024-03-28 18:01:44 284.00 262.50 0.04% GD 2024-03-28 19:01:31 283.28 281.84 0.42% GD 2024-03-28 20:01:39 0.00 0.00 0.42%