2025-04-11
|
| GD | 2025-04-11 09:01:00 | | 273.75 | 270.60 | 0.26% |
| GD | 2025-04-11 10:01:24 | | 271.57 | 270.10 | 0.35% |
| GD | 2025-04-11 11:00:57 | | 272.21 | 271.61 | 0.81% |
| GD | 2025-04-11 12:01:22 | | 273.34 | 272.97 | 1.07% |
| GD | 2025-04-11 13:00:55 | | 275.27 | 274.99 | 1.78% |
| GD | 2025-04-11 14:01:19 | | 276.80 | 276.16 | 2.20% |
| GD | 2025-04-11 15:00:55 | | 275.59 | 275.06 | 1.82% |
| GD | 2025-04-11 16:01:18 | | 278.00 | 271.00 | 1.74% |
| GD | 2025-04-11 17:00:50 | | 278.00 | 271.31 | 2.84% |
| GD | 2025-04-11 18:01:15 | | 278.00 | 271.00 | 2.84% |
| GD | 2025-04-11 19:00:52 | | 278.00 | 271.00 | 2.29% |
| GD | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.29% |
2025-04-14
|
| GD | 2025-04-14 04:01:11 | | 278.00 | 270.88 | 2.29% |
| GD | 2025-04-14 05:00:53 | | 279.04 | 276.45 | 0.78% |
| GD | 2025-04-14 06:01:16 | | 279.12 | 277.05 | 0.70% |
| GD | 2025-04-14 07:00:48 | | 279.34 | 277.30 | 0.70% |
| GD | 2025-04-14 08:01:18 | | 279.04 | 277.35 | 0.70% |
| GD | 2025-04-14 09:00:55 | | 278.40 | 277.50 | 0.50% |
| GD | 2025-04-14 10:01:19 | | 278.07 | 277.38 | 0.37% |
| GD | 2025-04-14 11:00:56 | | 278.62 | 278.05 | 0.64% |
| GD | 2025-04-14 12:01:16 | | 277.62 | 277.22 | 0.29% |
| GD | 2025-04-14 13:00:56 | | 278.29 | 277.87 | 0.82% |
| GD | 2025-04-14 14:01:15 | | 277.87 | 277.55 | 0.41% |
| GD | 2025-04-14 15:00:55 | | 278.98 | 278.74 | 0.83% |
| GD | 2025-04-14 16:01:12 | | 283.15 | 275.24 | 0.90% |
| GD | 2025-04-14 17:00:52 | | 283.15 | 273.37 | 0.88% |
| GD | 2025-04-14 18:01:14 | | 283.15 | 277.50 | 0.88% |
| GD | 2025-04-14 19:00:52 | | 283.15 | 277.50 | 0.77% |
| GD | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.77% |
2025-04-15
|
| GD | 2025-04-15 04:01:15 | | 288.80 | 270.41 | 0.77% |
| GD | 2025-04-15 05:00:50 | | 281.15 | 276.32 | 0.77% |
| GD | 2025-04-15 06:01:16 | | 280.75 | 276.24 | 0.77% |
| GD | 2025-04-15 07:00:58 | | 280.38 | 276.42 | 0.77% |
| GD | 2025-04-15 08:01:19 | | 280.00 | 276.19 | 0.77% |
| GD | 2025-04-15 09:00:52 | | 280.00 | 278.01 | 0.43% |
| GD | 2025-04-15 10:01:19 | | 279.65 | 279.25 | 0.24% |
| GD | 2025-04-15 11:00:58 | | 280.31 | 280.03 | 0.51% |
| GD | 2025-04-15 12:01:17 | | 279.51 | 279.19 | 0.17% |
| GD | 2025-04-15 13:00:56 | | 278.59 | 278.37 | -0.08% |
| GD | 2025-04-15 14:01:13 | | 277.96 | 277.70 | -0.34% |
| GD | 2025-04-15 15:00:52 | | 277.77 | 277.52 | -0.37% |
| GD | 2025-04-15 16:01:12 | | 284.09 | 259.00 | -0.53% |
| GD | 2025-04-15 17:00:59 | | 280.04 | 274.34 | -0.52% |
| GD | 2025-04-15 18:01:11 | | 279.69 | 274.69 | -0.52% |
| GD | 2025-04-15 19:00:52 | | 279.69 | 275.50 | -0.52% |
| GD | 2025-04-15 20:01:09 | | 0.00 | 0.00 | -0.52% |
2025-04-16
|
| GD | 2025-04-16 04:01:11 | | 275.36 | 273.66 | -0.52% |
| GD | 2025-04-16 05:00:49 | | 277.00 | 274.87 | -0.11% |
| GD | 2025-04-16 06:01:15 | | 277.00 | 274.79 | -0.11% |
| GD | 2025-04-16 07:00:54 | | 277.00 | 274.82 | -0.11% |
| GD | 2025-04-16 08:01:14 | | 277.00 | 275.60 | -0.11% |
| GD | 2025-04-16 09:00:52 | | 277.00 | 275.40 | -0.27% |
| GD | 2025-04-16 10:01:17 | | 276.40 | 275.68 | -0.31% |
| GD | 2025-04-16 11:00:53 | | 277.77 | 277.44 | 0.18% |
| GD | 2025-04-16 12:01:15 | | 279.26 | 278.87 | 0.77% |
| GD | 2025-04-16 13:00:48 | | 280.14 | 279.88 | 1.00% |
| GD | 2025-04-16 14:01:09 | | 277.94 | 277.56 | 0.24% |
| GD | 2025-04-16 15:00:52 | | 277.12 | 276.85 | -0.01% |
| GD | 2025-04-16 16:01:10 | | 282.30 | 250.00 | -0.18% |
| GD | 2025-04-16 17:00:51 | | 282.30 | 271.27 | -0.18% |
| GD | 2025-04-16 18:01:10 | | 281.99 | 271.27 | -0.18% |
| GD | 2025-04-16 19:00:50 | | 279.15 | 271.27 | -0.18% |
| GD | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -0.18% |
2025-04-17
|
| GD | 2025-04-17 04:01:09 | | 280.09 | 269.40 | -0.18% |
| GD | 2025-04-17 05:00:54 | | 278.98 | 276.50 | -0.18% |
| GD | 2025-04-17 06:01:17 | | 278.17 | 276.31 | -0.18% |
| GD | 2025-04-17 07:00:53 | | 277.95 | 275.00 | 0.31% |
| GD | 2025-04-17 08:01:10 | | 277.44 | 275.00 | 0.37% |
| GD | 2025-04-17 09:00:50 | | 277.80 | 276.50 | 0.24% |
| GD | 2025-04-17 10:01:16 | | 276.32 | 275.82 | -0.12% |
| GD | 2025-04-17 11:00:51 | | 275.71 | 275.32 | -0.41% |
| GD | 2025-04-17 12:01:11 | | 276.80 | 276.56 | 0.01% |
| GD | 2025-04-17 13:00:49 | | 277.98 | 277.68 | 0.47% |
| GD | 2025-04-17 14:01:11 | | 277.73 | 277.44 | 0.36% |
| GD | 2025-04-17 15:00:46 | | 277.67 | 277.50 | 0.32% |
| GD | 2025-04-17 16:01:12 | | 283.68 | 272.58 | -0.19% |
| GD | 2025-04-17 17:00:50 | | 279.95 | 274.00 | -0.20% |
| GD | 2025-04-17 20:01:12 | | 0.00 | 0.00 | -0.20% |
2025-04-21
|
| GD | 2025-04-21 04:01:14 | | 293.47 | 242.50 | -0.20% |
| GD | 2025-04-21 05:00:51 | | 293.47 | 265.00 | -0.20% |
| GD | 2025-04-21 06:01:14 | | 275.00 | 270.38 | -0.20% |
| GD | 2025-04-21 07:00:45 | | 282.30 | 275.00 | -0.39% |
| GD | 2025-04-21 08:01:19 | | 282.30 | 273.00 | -0.13% |
| GD | 2025-04-21 09:00:52 | | 276.08 | 272.29 | 0.00% |
| GD | 2025-04-21 10:01:16 | | 275.45 | 274.99 | -0.38% |
| GD | 2025-04-21 11:00:55 | | 274.63 | 274.30 | -0.55% |
| GD | 2025-04-21 12:01:15 | | 272.52 | 272.16 | -1.29% |
| GD | 2025-04-21 13:00:52 | | 272.45 | 272.27 | -1.31% |
| GD | 2025-04-21 14:01:16 | | 270.73 | 270.63 | -1.97% |
| GD | 2025-04-21 15:00:56 | | 270.87 | 270.68 | -1.92% |
| GD | 2025-04-21 16:01:16 | | 278.48 | 250.00 | -1.06% |
| GD | 2025-04-21 17:00:51 | | 278.48 | 273.00 | -1.06% |
| GD | 2025-04-21 18:01:13 | | 279.09 | 273.00 | -1.01% |
| GD | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -1.01% |
2025-04-22
|
| GD | 2025-04-22 04:01:17 | | 273.96 | 270.77 | -1.01% |
| GD | 2025-04-22 05:00:54 | | 274.43 | 271.01 | -1.01% |
| GD | 2025-04-22 06:01:15 | | 275.20 | 271.30 | -1.01% |
| GD | 2025-04-22 07:00:57 | | 275.17 | 271.38 | -1.01% |
| GD | 2025-04-22 08:01:20 | | 273.74 | 271.29 | -0.03% |
| GD | 2025-04-22 09:00:53 | | 274.05 | 272.00 | -0.03% |
| GD | 2025-04-22 10:01:18 | | 269.15 | 268.56 | -1.58% |
| GD | 2025-04-22 11:00:55 | | 272.19 | 271.95 | -0.37% |
| GD | 2025-04-22 12:01:16 | | 275.00 | 274.60 | 0.62% |
| GD | 2025-04-22 13:01:00 | | 273.83 | 273.66 | 0.22% |
| GD | 2025-04-22 14:01:19 | | 271.04 | 270.72 | -0.85% |
| GD | 2025-04-22 15:00:54 | | 274.12 | 273.90 | 0.27% |
| GD | 2025-04-22 16:01:10 | | 283.65 | 264.60 | 0.57% |
| GD | 2025-04-22 17:00:55 | | 283.65 | 271.20 | 0.12% |
| GD | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 1.76% |
2025-04-23
|
| GD | 2025-04-23 04:01:22 | | 283.35 | 270.75 | 1.76% |
| GD | 2025-04-23 05:00:59 | | 280.61 | 274.52 | 0.44% |
| GD | 2025-04-23 06:01:24 | | 279.50 | 274.22 | 0.81% |
| GD | 2025-04-23 07:00:59 | | 279.67 | 277.03 | 0.81% |
| GD | 2025-04-23 07:50:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053325000012/0000040533-25-000012-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2025-04-23 08:01:17 | | 277.27 | 273.63 | -0.01% |
| GD | 2025-04-23 09:00:58 | | 276.50 | 274.00 | 0.71% |
| GD | 2025-04-23 10:01:22 | | 268.54 | 267.69 | -2.47% |
| GD | 2025-04-23 11:00:53 | | 268.11 | 267.73 | -2.55% |
| GD | 2025-04-23 11:17:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053325000014/0000040533-25-000014-index.htm
10-Q - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2025-04-23 11:45:49
| General Dynamics Corporation (GD) Q1 2025 Earnings Call Transcript |
| GD | 2025-04-23 11:46:43
| General Dynamics Corporation 2025 Q1 - Results - Earnings Call Presentation |
| GD | 2025-04-23 12:01:23 | | 266.91 | 266.44 | -3.04% |
| GD | 2025-04-23 13:00:58 | | 266.99 | 266.59 | -2.89% |
| GD | 2025-04-23 14:01:23 | | 265.04 | 264.75 | -3.64% |
| GD | 2025-04-23 15:01:00 | | 264.43 | 263.99 | -3.88% |
| GD | 2025-04-23 16:01:25 | | 267.75 | 263.64 | -3.37% |
| GD | 2025-04-23 17:00:53 | | 267.75 | 265.75 | -3.30% |
| GD | 2025-04-23 18:01:08 | | 267.75 | 265.65 | -3.30% |
| GD | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -3.30% |
2025-04-24
|
| GD | 2025-04-24 04:01:15 | | 271.18 | 258.60 | -3.30% |
| GD | 2025-04-24 05:00:49 | | 266.65 | 263.42 | -3.30% |
| GD | 2025-04-24 06:01:19 | | 266.95 | 263.26 | -0.26% |
| GD | 2025-04-24 07:00:56 | | 267.28 | 265.65 | -0.26% |
| GD | 2025-04-24 08:01:17 | | 266.97 | 264.53 | -0.25% |
| GD | 2025-04-24 09:00:56 | | 266.97 | 264.60 | -0.25% |
| GD | 2025-04-24 10:01:19 | | 263.49 | 263.17 | -0.88% |
| GD | 2025-04-24 11:01:00 | | 267.59 | 267.27 | 0.65% |
| GD | 2025-04-24 12:01:16 | | 268.30 | 268.05 | 0.91% |
| GD | 2025-04-24 13:00:57 | | 269.75 | 269.57 | 1.41% |
| GD | 2025-04-24 14:01:15 | | 269.81 | 269.55 | 1.44% |
| GD | 2025-04-24 15:00:54 | | 270.01 | 269.91 | 1.53% |
| GD | 2025-04-24 16:01:17 | | 271.89 | 255.22 | 2.21% |
| GD | 2025-04-24 17:01:04 | | 275.00 | 266.47 | 2.36% |
| GD | 2025-04-24 18:01:17 | | 277.50 | 271.01 | 2.36% |
| GD | 2025-04-24 19:00:50 | | 274.65 | 272.00 | 2.36% |
| GD | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 2.36% |
2025-04-25
|
| GD | 2025-04-25 04:01:25 | | 279.94 | 269.85 | 2.36% |
| GD | 2025-04-25 05:00:55 | | 273.17 | 270.67 | 2.36% |
| GD | 2025-04-25 06:01:17 | | 273.17 | 271.72 | 2.36% |
| GD | 2025-04-25 07:00:59 | | 273.41 | 267.47 | 0.00% |
| GD | 2025-04-25 08:01:20 | | 273.21 | 269.32 | 0.00% |
| GD | 2025-04-25 09:00:56 | | 272.53 | 270.00 | -0.64% |
| GD | 2025-04-25 10:01:15 | | 270.96 | 270.26 | -0.38% |
| GD | 2025-04-25 11:00:54 | | 269.19 | 269.03 | -0.97% |
| GD | 2025-04-25 12:01:13 | | 269.91 | 269.65 | -0.75% |
| GD | 2025-04-25 13:00:52 | | 270.87 | 270.68 | -0.38% |
| GD | 2025-04-25 14:01:13 | | 270.35 | 270.10 | -0.56% |
| GD | 2025-04-25 14:39:02
| General Dynamics: The Aerospace Jewel Shines Bright In Earnings |
| GD | 2025-04-25 15:00:52 | | 271.06 | 270.84 | -0.25% |
| GD | 2025-04-25 16:01:11 | | 278.68 | 267.47 | 0.11% |
| GD | 2025-04-25 17:00:51 | | 274.78 | 267.47 | 0.11% |
| GD | 2025-04-25 19:00:54 | | 273.43 | 267.47 | 0.11% |
| GD | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 0.63% |
2025-04-29
|
| GD | 2025-04-29 11:07:09 | | 272.50 | 272.19 | 0.18% |
| GD | 2025-04-29 12:01:06 | | 271.60 | 271.29 | -0.23% |
| GD | 2025-04-29 13:01:21 | | 271.35 | 271.10 | -0.26% |
| GD | 2025-04-29 14:00:53 | | 272.45 | 272.25 | 0.15% |
| GD | 2025-04-29 15:01:25 | | 272.11 | 272.03 | 0.03% |
| GD | 2025-04-29 16:00:53 | | 274.99 | 262.21 | 0.05% |
| GD | 2025-04-29 17:01:13 | | 274.99 | 272.00 | 0.05% |
| GD | 2025-04-29 18:00:48 | | 274.99 | 265.07 | 0.02% |
| GD | 2025-04-29 19:01:14 | | 274.99 | 269.14 | 0.02% |
| GD | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.02% |
2025-04-30
|
| GD | 2025-04-30 04:01:00 | | 272.08 | 263.85 | 0.02% |
| GD | 2025-04-30 05:01:17 | | 272.08 | 270.01 | 0.02% |
| GD | 2025-04-30 06:00:57 | | 272.08 | 270.08 | 0.02% |
| GD | 2025-04-30 07:01:12 | | 274.61 | 270.08 | 0.02% |
| GD | 2025-04-30 08:00:56 | | 274.99 | 269.35 | 0.02% |
| GD | 2025-04-30 09:01:15 | | 272.07 | 270.87 | 0.02% |
| GD | 2025-04-30 10:01:01 | | 269.21 | 268.78 | -1.10% |
| GD | 2025-04-30 11:01:12 | | 270.03 | 269.64 | -0.87% |
| GD | 2025-04-30 12:01:02 | | 270.86 | 270.54 | -0.49% |
| GD | 2025-04-30 13:01:05 | | 271.04 | 270.75 | -0.47% |
| GD | 2025-04-30 14:00:58 | | 270.81 | 270.57 | -0.52% |
| GD | 2025-04-30 15:01:12 | | 270.58 | 270.39 | -0.56% |
| GD | 2025-04-30 16:00:58 | | 273.69 | 257.27 | 0.04% |
| GD | 2025-04-30 17:01:05 | | 274.95 | 269.00 | -0.96% |
| GD | 2025-04-30 18:00:57 | | 273.47 | 269.00 | -0.96% |
| GD | 2025-04-30 19:01:08 | | 272.10 | 269.00 | -0.15% |
| GD | 2025-04-30 20:01:03 | | 0.00 | 0.00 | -0.15% |
2025-05-01
|
| GD | 2025-05-01 04:06:35 | | 435.39 | 225.00 | -0.15% |
| GD | 2025-05-01 05:00:53 | | 299.17 | 233.20 | 0.51% |
| GD | 2025-05-01 06:01:20 | | 285.81 | 248.40 | 0.51% |
| GD | 2025-05-01 07:00:50 | | 275.00 | 267.53 | 0.51% |
| GD | 2025-05-01 08:01:20 | | 274.97 | 263.03 | 0.40% |
| GD | 2025-05-01 09:00:55 | | 271.50 | 270.00 | -0.04% |
| GD | 2025-05-01 10:01:17 | | 271.94 | 270.85 | -0.38% |
| GD | 2025-05-01 11:00:53 | | 272.58 | 272.40 | 0.14% |
| GD | 2025-05-01 12:01:20 | | 271.55 | 271.37 | -0.28% |
| GD | 2025-05-01 13:00:52 | | 271.51 | 271.29 | -0.23% |
| GD | 2025-05-01 14:01:18 | | 272.01 | 271.64 | -0.13% |
| GD | 2025-05-01 15:00:52 | | 272.12 | 271.92 | 0.01% |
| GD | 2025-05-01 16:01:16 | | 274.53 | 267.91 | -0.21% |
| GD | 2025-05-01 17:00:50 | | 274.53 | 250.00 | -0.21% |
| GD | 2025-05-01 18:01:16 | | 274.59 | 265.06 | -0.21% |
| GD | 2025-05-01 19:00:54 | | 274.59 | 266.24 | -0.21% |
| GD | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.21% |
2025-05-02
|
| GD | 2025-05-02 04:01:21 | | 277.80 | 267.60 | -0.21% |
| GD | 2025-05-02 05:00:55 | | 275.55 | 271.95 | -0.21% |
| GD | 2025-05-02 06:01:30 | | 275.10 | 272.10 | -0.21% |
| GD | 2025-05-02 07:00:55 | | 275.40 | 271.95 | -0.21% |
| GD | 2025-05-02 08:01:18 | | 274.95 | 272.02 | -0.21% |
| GD | 2025-05-02 09:00:56 | | 274.95 | 272.54 | 0.92% |
| GD | 2025-05-02 10:01:17 | | 275.44 | 274.97 | 1.36% |
| GD | 2025-05-02 11:00:53 | | 274.79 | 274.50 | 1.17% |
| GD | 2025-05-02 12:01:21 | | 271.08 | 270.64 | -0.23% |
| GD | 2025-05-02 13:00:59 | | 272.33 | 272.17 | 0.29% |
| GD | 2025-05-02 14:01:17 | | 274.01 | 273.78 | 0.87% |
| GD | 2025-05-02 15:00:55 | | 273.14 | 272.93 | 0.60% |
| GD | 2025-05-02 16:01:18 | | 275.50 | 250.00 | 0.54% |
| GD | 2025-05-02 17:00:53 | | 275.50 | 269.14 | 0.54% |
| GD | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 0.54% |
2025-05-05
|
| GD | 2025-05-05 04:01:18 | | 277.04 | 268.91 | 0.54% |
| GD | 2025-05-05 05:00:54 | | 273.76 | 270.55 | 0.00% |
| GD | 2025-05-05 06:01:14 | | 273.82 | 270.68 | 0.00% |
| GD | 2025-05-05 07:01:00 | | 274.95 | 272.65 | 0.00% |
| GD | 2025-05-05 08:01:14 | | 274.63 | 272.50 | 0.00% |
| GD | 2025-05-05 09:00:56 | | 273.72 | 272.55 | 0.14% |
| GD | 2025-05-05 10:01:20 | | 272.16 | 271.66 | -0.41% |
| GD | 2025-05-05 11:00:52 | | 273.81 | 273.60 | 0.26% |
| GD | 2025-05-05 12:01:18 | | 273.31 | 273.09 | 0.06% |
| GD | 2025-05-05 13:00:51 | | 273.18 | 273.01 | 0.01% |
| GD | 2025-05-05 14:01:17 | | 272.68 | 272.49 | -0.13% |
| GD | 2025-05-05 15:00:54 | | 272.44 | 272.31 | -0.26% |
| GD | 2025-05-05 16:01:16 | | 285.01 | 250.00 | -0.35% |
| GD | 2025-05-05 17:00:50 | | 272.99 | 257.00 | -0.34% |
| GD | 2025-05-05 18:01:10 | | 274.23 | 271.75 | -0.34% |
| GD | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.34% |
2025-05-06
|
| GD | 2025-05-06 04:01:26 | | 280.76 | 266.56 | -0.34% |
| GD | 2025-05-06 05:00:53 | | 273.23 | 271.69 | -0.34% |
| GD | 2025-05-06 06:01:19 | | 272.00 | 269.65 | -0.16% |
| GD | 2025-05-06 07:00:54 | | 272.00 | 270.09 | -0.16% |
| GD | 2025-05-06 08:01:18 | | 272.00 | 269.76 | -0.05% |
| GD | 2025-05-06 09:00:57 | | 273.60 | 271.00 | -0.05% |
| GD | 2025-05-06 10:01:27 | | 269.84 | 269.55 | -0.86% |
| GD | 2025-05-06 11:00:52 | | 271.55 | 271.36 | -0.22% |
| GD | 2025-05-06 12:01:21 | | 271.12 | 271.01 | -0.41% |
| GD | 2025-05-06 13:00:53 | | 270.62 | 270.33 | -0.62% |
| GD | 2025-05-06 14:01:21 | | 269.93 | 269.80 | -0.81% |
| GD | 2025-05-06 15:00:54 | | 271.10 | 270.91 | -0.41% |
| GD | 2025-05-06 16:01:18 | | 282.30 | 250.00 | -0.58% |
| GD | 2025-05-06 17:00:53 | | 274.00 | 268.03 | -0.58% |
| GD | 2025-05-06 18:01:16 | | 274.12 | 250.00 | 0.15% |
| GD | 2025-05-06 19:00:47 | | 278.32 | 270.25 | 0.15% |
| GD | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.24% |
2025-05-07
|
| GD | 2025-05-07 04:01:10 | | 280.97 | 266.15 | -0.24% |
| GD | 2025-05-07 05:00:58 | | 276.15 | 270.90 | -0.24% |
| GD | 2025-05-07 06:01:13 | | 275.28 | 270.66 | -0.24% |
| GD | 2025-05-07 07:00:58 | | 275.71 | 271.00 | 0.24% |
| GD | 2025-05-07 08:01:11 | | 275.52 | 270.79 | 1.09% |
| GD | 2025-05-07 09:00:57 | | 275.55 | 270.75 | 1.09% |
| GD | 2025-05-07 10:01:09 | | 270.51 | 270.18 | -0.12% |
| GD | 2025-05-07 11:00:52 | | 269.07 | 268.83 | -0.60% |
| GD | 2025-05-07 12:01:05 | | 270.10 | 269.82 | -0.26% |
| GD | 2025-05-07 13:00:54 | | 271.23 | 270.99 | 0.18% |
| GD | 2025-05-07 14:01:01 | | 270.39 | 269.81 | -0.15% |
| GD | 2025-05-07 15:00:57 | | 270.15 | 269.95 | -0.23% |
| GD | 2025-05-07 16:01:07 | | 270.74 | 266.58 | -0.44% |
| GD | 2025-05-07 16:17:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000119312525114911/0001193125-25-114911-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2025-05-07 17:00:52 | | 270.74 | 266.58 | -0.69% |
| GD | 2025-05-07 18:00:59 | | 272.59 | 266.58 | -0.69% |
| GD | 2025-05-07 19:00:54 | | 272.59 | 268.05 | -0.69% |
| GD | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.69% |
2025-05-08
|
| GD | 2025-05-08 02:05:59
| General Dynamics: A Rare Blend Of Stability, Attractive Dividend And Value |
| GD | 2025-05-08 04:01:03 | | 279.85 | 266.14 | -0.69% |
| GD | 2025-05-08 05:00:55 | | 272.25 | 268.93 | -0.69% |
| GD | 2025-05-08 06:01:04 | | 273.23 | 269.69 | -0.69% |
| GD | 2025-05-08 07:00:55 | | 273.42 | 268.98 | -0.69% |
| GD | 2025-05-08 08:01:01 | | 271.94 | 269.99 | 0.57% |
| GD | 2025-05-08 09:00:51 | | 270.73 | 268.80 | 0.21% |
| GD | 2025-05-08 10:01:19 | | 271.24 | 270.92 | 0.60% |
| GD | 2025-05-08 11:00:57 | | 271.64 | 271.36 | 0.73% |
| GD | 2025-05-08 12:01:01 | | 273.14 | 272.89 | 1.29% |
| GD | 2025-05-08 13:01:18 | | 274.34 | 274.16 | 1.75% |
| GD | 2025-05-08 14:01:07 | | 273.00 | 272.70 | 1.22% |
| GD | 2025-05-08 15:00:56 | | 273.11 | 273.00 | 1.31% |
| GD | 2025-05-08 16:01:07 | | 280.00 | 250.00 | 1.08% |
| GD | 2025-05-08 17:00:47 | | 276.34 | 269.93 | 1.09% |
| GD | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 0.19% |
2025-05-09
|
| GD | 2025-05-09 05:00:52 | | 271.76 | 268.51 | 0.19% |
| GD | 2025-05-09 06:01:05 | | 272.83 | 269.01 | -0.92% |
| GD | 2025-05-09 07:00:50 | | 272.96 | 269.73 | -0.92% |
| GD | 2025-05-09 08:01:01 | | 273.00 | 269.50 | -0.92% |
| GD | 2025-05-09 09:00:56 | | 273.60 | 270.30 | 0.38% |
| GD | 2025-05-09 10:01:08 | | 271.82 | 271.45 | -0.06% |
| GD | 2025-05-09 11:00:56 | | 270.45 | 270.26 | -0.61% |
| GD | 2025-05-09 12:01:04 | | 271.05 | 270.83 | -0.39% |
| GD | 2025-05-09 13:00:52 | | 270.87 | 270.72 | -0.43% |
| GD | 2025-05-09 14:01:06 | | 272.17 | 271.87 | 0.00% |
| GD | 2025-05-09 15:00:52 | | 271.90 | 271.72 | -0.08% |
| GD | 2025-05-09 16:01:09 | | 277.00 | 267.00 | -0.16% |
| GD | 2025-05-09 16:13:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053325000017/0000040533-25-000017-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2025-05-09 17:00:48 | | 273.88 | 269.45 | -0.16% |
| GD | 2025-05-09 19:00:52 | | 274.31 | 269.45 | -0.16% |
| GD | 2025-05-09 20:00:59 | | 0.00 | 0.00 | -0.16% |
