investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GD: GENERAL DYNAMICS

+ Aerospace, Defence, 1% Dividends



Clear duplicates of prices



2026-05-28
GD 2026-05-28 06:04:13344.70 339.93 0.09%
GD 2026-05-28 07:02:53344.70 339.00 0.09%
GD 2026-05-28 08:04:17344.70 340.20 0.09%
GD 2026-05-28 09:02:49344.70 339.93 0.47%
GD 2026-05-28 10:04:14350.18 349.57 2.08%
GD 2026-05-28 11:02:58350.16 349.67 2.09%
GD 2026-05-28 12:04:11349.09 348.75 1.77%
GD 2026-05-28 13:02:53349.57 349.33 1.97%
GD 2026-05-28 14:04:15350.57 350.34 2.25%
GD 2026-05-28 15:03:08349.12 348.74 1.78%
GD 2026-05-28 16:04:15350.00 343.35 1.82%
GD 2026-05-28 17:02:49350.00 348.55 2.14%
GD 2026-05-28 18:03:54350.00 348.55 1.71%
GD 2026-05-28 19:02:43350.00 342.09 1.71%
GD 2026-05-28 20:03:540.00 0.00 1.71%
2026-05-29
GD 2026-05-29 04:04:14350.98 346.98 1.71%
GD 2026-05-29 05:02:49350.70 347.22 1.71%
GD 2026-05-29 06:04:14351.37 348.25 1.71%
GD 2026-05-29 07:02:50350.66 347.26 1.71%
GD 2026-05-29 08:04:16351.37 344.00 0.01%
GD 2026-05-29 09:03:04349.75 344.00 0.01%
GD 2026-05-29 10:04:12347.06 346.52 -0.62%
GD 2026-05-29 11:02:54347.81 347.26 -0.37%
GD 2026-05-29 12:04:17348.57 348.37 -0.11%
GD 2026-05-29 13:02:46349.13 348.92 0.00%
GD 2026-05-29 14:04:12348.59 348.44 -0.11%
GD 2026-05-29 15:02:53347.32 347.10 -0.49%
GD 2026-05-29 16:04:10348.01 343.30 -0.61%
GD 2026-05-29 17:02:49348.01 338.77 -0.61%
GD 2026-05-29 18:04:09348.01 344.16 -0.67%
GD 2026-05-29 20:04:050.00 0.00 -0.67%
2026-06-01
GD 2026-06-01 04:04:23348.51 345.19 -0.27%
GD 2026-06-01 05:02:48349.41 345.50 -0.30%
GD 2026-06-01 07:02:45349.41 345.50 -0.31%
GD 2026-06-01 08:04:19349.40 343.89 -0.52%
GD 2026-06-01 09:02:54349.00 343.61 -0.61%
GD 2026-06-01 10:04:12339.14 338.59 -2.23%
GD 2026-06-01 11:02:47339.77 339.54 -2.05%
GD 2026-06-01 12:04:12341.26 341.00 -1.60%
GD 2026-06-01 13:03:17342.17 341.97 -1.38%
GD 2026-06-01 14:04:13341.76 341.44 -1.49%
GD 2026-06-01 15:02:52341.58 341.39 -1.54%
GD 2026-06-01 16:04:18341.50 337.00 -2.20%
GD 2026-06-01 18:04:01341.50 337.00 -2.21%
GD 2026-06-01 20:04:070.00 0.00 -2.21%
2026-06-02
GD 2026-06-02 04:04:16351.80 318.69 -2.21%
GD 2026-06-02 07:02:49341.20 337.20 -2.21%
GD 2026-06-02 08:04:12346.68 336.05 0.03%
GD 2026-06-02 09:02:44340.00 336.05 0.03%
GD 2026-06-02 10:04:11339.92 339.45 0.18%
GD 2026-06-02 11:02:48337.10 336.76 -0.65%
GD 2026-06-02 12:04:17337.31 336.95 -0.59%
GD 2026-06-02 13:02:46336.96 336.77 -0.67%
GD 2026-06-02 14:04:13339.10 338.87 -0.06%
GD 2026-06-02 15:02:58338.59 338.48 -0.18%
GD 2026-06-02 16:04:18341.06 335.22 -0.45%
GD 2026-06-02 17:02:46340.88 335.22 -0.06%
GD 2026-06-02 20:04:080.00 0.00 -0.06%
2026-06-03
GD 2026-06-03 04:04:16339.29 335.29 -0.06%
GD 2026-06-03 05:02:48339.29 335.39 -0.06%
GD 2026-06-03 06:04:14355.00 326.00 -0.70%
GD 2026-06-03 07:06:27339.60 334.95 -0.70%
GD 2026-06-03 08:04:10337.58 335.32 -0.70%
GD 2026-06-03 09:02:52337.58 335.00 -0.70%
GD 2026-06-03 10:04:10337.71 337.01 -0.08%
GD 2026-06-03 11:02:46339.87 339.41 0.61%
GD 2026-06-03 12:04:11341.96 341.58 1.25%
GD 2026-06-03 13:02:48341.36 341.01 1.11%
GD 2026-06-03 14:04:08340.01 339.94 0.71%
GD 2026-06-03 15:02:50338.88 338.79 0.36%
GD 2026-06-03 16:04:08341.01 335.00 -0.15%
GD 2026-06-03 17:02:51341.01 337.04 -0.15%
GD 2026-06-03 18:04:08341.01 337.04 0.66%
GD 2026-06-03 19:02:44341.01 337.04 0.59%
GD 2026-06-03 20:04:090.00 0.00 1.22%
2026-06-04
GD 2026-06-04 04:04:16365.00 335.43 1.22%
GD 2026-06-04 05:02:49352.00 318.27 0.90%
GD 2026-06-04 07:02:42352.00 335.00 0.90%
GD 2026-06-04 08:04:15342.90 335.00 1.17%
GD 2026-06-04 09:02:51343.80 335.00 1.24%
GD 2026-06-04 10:04:17341.43 340.95 1.30%
GD 2026-06-04 11:02:48341.02 340.85 1.14%
GD 2026-06-04 12:04:12341.57 341.33 1.31%
GD 2026-06-04 13:02:37341.30 341.12 1.21%
GD 2026-06-04 14:04:15340.91 340.73 1.11%
GD 2026-06-04 15:02:48341.01 340.91 1.17%
GD 2026-06-04 16:04:10344.90 341.00 1.33%
GD 2026-06-04 18:03:59344.61 341.00 1.33%
GD 2026-06-04 20:04:320.00 0.00 1.19%
2026-06-05
GD 2026-06-05 04:04:01357.48 311.85 1.19%
GD 2026-06-05 09:02:51343.60 336.02 1.19%
GD 2026-06-05 10:04:09345.14 344.79 1.04%
GD 2026-06-05 11:02:59346.62 346.29 1.46%
GD 2026-06-05 12:04:51345.00 344.78 1.00%
GD 2026-06-05 13:02:51345.09 344.92 1.06%
GD 2026-06-05 14:04:19347.24 347.08 1.68%
GD 2026-06-05 15:03:11345.26 345.08 1.09%
GD 2026-06-05 16:04:09349.00 344.20 2.11%
GD 2026-06-05 17:02:47349.00 344.20 0.79%
GD 2026-06-05 18:04:07349.00 344.20 1.79%
GD 2026-06-05 19:03:00348.45 344.20 1.79%
GD 2026-06-05 20:04:010.00 0.00 1.79%
2026-06-08
GD 2026-06-08 04:04:14348.83 343.47 0.17%
GD 2026-06-08 06:04:23355.00 342.00 0.17%
GD 2026-06-08 07:02:43351.98 344.75 0.00%
GD 2026-06-08 08:04:14351.22 344.40 0.07%
GD 2026-06-08 09:02:53355.00 343.20 0.07%
GD 2026-06-08 10:04:13345.84 345.65 -0.20%
GD 2026-06-08 11:02:44342.49 342.21 -1.19%
GD 2026-06-08 12:04:10341.29 341.12 -1.51%
GD 2026-06-08 13:02:47340.25 340.09 -1.84%
GD 2026-06-08 14:04:09341.53 341.39 -1.46%
GD 2026-06-08 15:02:50340.86 340.70 -1.67%
GD 2026-06-08 16:04:20347.51 338.00 -1.63%
GD 2026-06-08 17:02:47346.82 338.57 -1.63%
GD 2026-06-08 20:04:050.00 0.00 -1.63%
2026-06-09
GD 2026-06-09 04:04:14343.51 339.19 -1.63%
GD 2026-06-09 05:02:49343.55 338.89 0.68%
GD 2026-06-09 06:04:09355.00 333.00 0.68%
GD 2026-06-09 07:02:48350.00 339.16 0.68%
GD 2026-06-09 08:04:13350.00 338.80 0.68%
GD 2026-06-09 09:02:45349.60 335.02 0.68%
GD 2026-06-09 10:04:12343.82 343.34 0.71%
GD 2026-06-09 11:02:45343.95 343.75 0.86%
GD 2026-06-09 12:04:16343.82 343.51 0.81%
GD 2026-06-09 13:02:46343.81 343.55 0.81%
GD 2026-06-09 14:04:15344.97 344.80 1.18%
GD 2026-06-09 15:02:48345.28 345.06 1.25%
GD 2026-06-09 16:04:11350.00 338.79 1.44%
GD 2026-06-09 17:02:45350.00 338.97 1.44%
GD 2026-06-09 18:05:17350.00 341.65 1.44%
GD 2026-06-09 19:02:39348.21 342.67 1.44%
GD 2026-06-09 20:04:020.00 0.00 1.44%
2026-06-10
GD 2026-06-10 04:04:09347.30 342.95 1.44%
GD 2026-06-10 05:02:49348.06 337.01 1.44%
GD 2026-06-10 06:04:11345.50 325.76 1.44%
GD 2026-06-10 07:02:44366.00 335.02 -0.05%
GD 2026-06-10 08:04:08349.16 335.02 -0.05%
GD 2026-06-10 09:02:47362.77 342.00 -0.05%
GD 2026-06-10 10:04:08345.33 345.04 -0.14%
GD 2026-06-10 11:02:44343.48 343.09 -0.62%
GD 2026-06-10 12:04:10344.54 344.38 -0.33%
GD 2026-06-10 13:02:46344.89 344.80 -0.27%
GD 2026-06-10 14:04:17344.21 344.12 -0.44%
GD 2026-06-10 15:02:52342.90 342.63 -0.84%
GD 2026-06-10 16:04:10347.72 335.00 -1.30%
GD 2026-06-10 17:02:40347.72 337.23 -1.12%
GD 2026-06-10 19:02:41347.72 337.23 0.32%
GD 2026-06-10 20:04:120.00 0.00 0.32%
2026-06-11
GD 2026-06-11 04:04:11362.80 338.14 0.32%
GD 2026-06-11 05:02:45362.80 342.85 0.91%
GD 2026-06-11 06:04:08362.80 339.11 1.52%
GD 2026-06-11 08:04:07349.80 345.01 1.52%
GD 2026-06-11 09:02:46348.32 345.01 2.10%
GD 2026-06-11 10:04:09356.15 355.79 4.30%
GD 2026-06-11 11:02:46357.54 357.30 4.72%
GD 2026-06-11 12:04:09358.22 358.02 4.93%
GD 2026-06-11 13:02:43359.90 359.47 5.42%
GD 2026-06-11 14:04:16362.54 362.38 6.15%
GD 2026-06-11 15:02:51361.77 361.67 5.96%
GD 2026-06-11 16:04:13359.35 351.90 5.28%
GD 2026-06-11 17:02:56358.70 356.00 5.36%
GD 2026-06-11 18:04:07358.95 356.00 5.45%
GD 2026-06-11 19:02:47358.95 356.00 5.24%
GD 2026-06-11 20:04:090.00 0.00 5.24%
2026-06-12
GD 2026-06-12 04:04:30360.00 356.75 -0.51%
GD 2026-06-12 05:02:45360.00 357.00 0.04%
GD 2026-06-12 07:02:44358.79 357.11 0.04%
GD 2026-06-12 08:04:11358.79 357.18 0.04%
GD 2026-06-12 09:02:52360.00 357.18 -0.02%
GD 2026-06-12 10:04:10361.40 360.69 0.63%
GD 2026-06-12 11:02:51362.41 362.09 1.02%
GD 2026-06-12 12:04:20360.22 359.79 0.36%
GD 2026-06-12 13:02:46360.04 359.85 0.34%
GD 2026-06-12 14:04:10359.24 359.06 0.09%
GD 2026-06-12 15:02:45360.29 360.16 0.40%
GD 2026-06-12 16:04:07361.85 355.84 0.31%
GD 2026-06-12 18:04:06360.20 355.84 0.31%
GD 2026-06-12 19:02:47360.18 355.84 0.31%
GD 2026-06-12 20:04:070.00 0.00 0.31%
2026-06-15
GD 2026-06-15 04:04:13362.00 355.00 -0.16%
GD 2026-06-15 05:02:44362.00 355.00 0.18%
GD 2026-06-15 06:04:17362.00 356.80 -0.62%
GD 2026-06-15 07:02:46362.00 356.80 0.00%
GD 2026-06-15 08:04:12362.00 357.06 -0.06%
GD 2026-06-15 09:02:47362.00 360.60 0.26%
GD 2026-06-15 10:04:14359.67 359.34 -0.19%
GD 2026-06-15 11:02:54357.60 357.21 -0.81%
GD 2026-06-15 12:04:20359.35 359.04 -0.29%
GD 2026-06-15 13:02:59360.91 360.45 0.14%
GD 2026-06-15 14:04:13362.27 362.14 0.55%
GD 2026-06-15 15:02:45361.16 361.04 0.25%
GD 2026-06-15 16:04:10362.90 349.04 -0.16%
GD 2026-06-15 17:02:51362.90 349.04 -0.34%
GD 2026-06-15 18:04:04362.01 358.00 -0.34%
GD 2026-06-15 19:02:41362.02 358.00 -0.34%
GD 2026-06-15 20:04:010.00 0.00 -0.34%
2026-06-16
GD 2026-06-16 01:50:47
General Dynamics: Growth At A Good Price
GD 2026-06-16 04:04:09361.65 357.81 -0.34%
GD 2026-06-16 05:02:49365.00 357.88 -0.34%
GD 2026-06-16 06:04:09362.83 325.67 -0.34%
GD 2026-06-16 07:02:53361.97 357.85 -0.34%
GD 2026-06-16 08:04:14361.90 357.81 -0.34%
GD 2026-06-16 09:02:46360.00 350.80 -0.34%
GD 2026-06-16 10:04:10361.76 361.28 0.55%
GD 2026-06-16 11:02:47362.79 362.56 0.90%
GD 2026-06-16 12:04:10364.41 364.24 1.33%
GD 2026-06-16 13:02:48364.73 364.42 1.41%
GD 2026-06-16 14:04:07363.94 363.78 1.20%
GD 2026-06-16 15:02:51363.34 363.10 1.02%
GD 2026-06-16 16:04:09364.50 364.15 1.34%
GD 2026-06-16 17:02:48369.70 363.12 1.30%
GD 2026-06-16 18:04:03364.00 360.00 0.69%
GD 2026-06-16 20:04:050.00 0.00 1.16%
2026-06-17
GD 2026-06-17 04:04:18368.00 345.00 1.16%
GD 2026-06-17 05:02:44365.89 362.33 1.16%
GD 2026-06-17 06:04:10368.00 363.05 1.16%
GD 2026-06-17 08:04:05364.25 363.05 1.16%
GD 2026-06-17 09:02:50368.00 363.05 -0.29%
GD 2026-06-17 10:04:08364.53 364.05 0.04%
GD 2026-06-17 11:02:44364.43 364.29 0.08%
GD 2026-06-17 12:04:09365.78 365.54 0.45%
GD 2026-06-17 13:02:50365.28 364.91 0.32%
GD 2026-06-17 14:04:14364.85 364.57 0.18%
GD 2026-06-17 15:02:50362.98 362.81 -0.34%
GD 2026-06-17 16:04:09365.14 358.81 -0.79%
GD 2026-06-17 17:02:46365.14 356.50 -0.79%
GD 2026-06-17 18:04:06365.14 356.50 -0.36%
GD 2026-06-17 19:02:44366.00 356.50 -0.36%
GD 2026-06-17 20:04:040.00 0.00 -0.36%
2026-06-18
GD 2026-06-18 04:04:09366.42 361.06 -0.36%
GD 2026-06-18 05:02:46368.19 361.06 -0.48%
GD 2026-06-18 06:04:09377.87 359.41 -0.48%
GD 2026-06-18 07:02:46363.32 358.00 -0.48%
GD 2026-06-18 08:04:13363.32 360.33 0.12%
GD 2026-06-18 09:02:50364.11 362.40 0.14%
GD 2026-06-18 10:04:12356.36 355.64 -1.91%
GD 2026-06-18 11:02:52353.91 353.61 -2.49%
GD 2026-06-18 12:04:15351.57 351.19 -3.12%
GD 2026-06-18 13:02:52351.97 351.74 -3.03%
GD 2026-06-18 14:04:20350.88 350.52 -3.32%
GD 2026-06-18 15:02:53350.99 350.78 -3.28%
GD 2026-06-18 16:04:12350.93 345.00 -3.53%
GD 2026-06-18 17:02:42360.00 345.00 -3.56%
GD 2026-06-18 18:04:11354.72 345.00 -3.56%
GD 2026-06-18 19:02:44354.72 347.17 -3.56%
GD 2026-06-18 20:04:190.00 0.00 -3.56%
2026-06-22
GD 2026-06-22 04:04:28352.23 346.00 -0.04%
GD 2026-06-22 09:02:48348.88 346.00 -0.31%
GD 2026-06-22 10:04:11346.06 345.49 -1.24%
GD 2026-06-22 11:02:48345.60 345.37 -1.23%
GD 2026-06-22 12:04:15344.98 344.53 -1.33%
GD 2026-06-22 13:02:49345.35 345.07 -1.33%
GD 2026-06-22 14:04:10344.05 343.96 -1.67%
GD 2026-06-22 15:05:45343.58 343.30 -1.80%
GD 2026-06-22 16:04:08350.00 342.00 -1.91%
GD 2026-06-22 17:02:48348.88 342.00 -1.91%
GD 2026-06-22 18:04:08348.88 342.00 -1.88%
GD 2026-06-22 19:02:43347.00 340.80 -1.88%
GD 2026-06-22 20:04:050.00 0.00 -1.88%
2026-06-23
GD 2026-06-23 04:04:08349.65 330.00 -0.20%
GD 2026-06-23 06:04:12345.00 330.00 -0.20%
GD 2026-06-23 07:02:46345.00 340.00 -0.20%
GD 2026-06-23 09:02:51345.00 341.00 -0.39%
GD 2026-06-23 10:04:12347.71 347.17 1.20%
GD 2026-06-23 11:02:51348.84 348.34 1.48%
GD 2026-06-23 12:04:14348.67 348.50 1.49%
GD 2026-06-23 13:02:48349.07 348.88 1.63%
GD 2026-06-23 14:04:04349.08 348.92 1.63%
GD 2026-06-23 15:02:51348.41 348.18 1.42%
GD 2026-06-23 16:04:09353.72 341.00 2.04%
GD 2026-06-23 18:04:08353.72 340.00 2.04%
GD 2026-06-23 20:04:290.00 0.00 2.04%
2026-06-24
GD 2026-06-24 04:04:20352.40 348.31 2.04%
GD 2026-06-24 05:02:46359.06 306.67 0.09%
GD 2026-06-24 06:04:13359.06 334.95 0.09%
GD 2026-06-24 07:02:42352.40 348.56 0.09%
GD 2026-06-24 08:04:09359.06 345.00 0.09%
GD 2026-06-24 09:02:42359.06 348.60 0.20%
GD 2026-06-24 10:04:09348.88 348.52 -0.49%
GD 2026-06-24 11:02:49346.24 345.96 -1.24%
GD 2026-06-24 12:04:16346.18 345.93 -1.21%
GD 2026-06-24 13:02:59345.56 345.27 -1.42%
GD 2026-06-24 14:04:16346.75 346.53 -1.07%
GD 2026-06-24 15:02:52346.47 346.23 -1.14%
GD 2026-06-24 16:04:15348.07 340.71 -1.65%
GD 2026-06-24 17:02:48348.07 340.71 -1.89%
GD 2026-06-24 19:02:47348.02 340.71 -1.89%
GD 2026-06-24 20:04:100.00 0.00 -1.89%
2026-06-25
GD 2026-06-25 04:04:16346.00 342.10 -1.89%
GD 2026-06-25 06:04:20360.57 342.10 -1.89%
GD 2026-06-25 07:02:50360.00 342.10 -1.89%
GD 2026-06-25 08:04:14360.00 342.10 -0.37%
GD 2026-06-25 09:02:45360.00 342.50 -0.63%
GD 2026-06-25 10:04:13350.97 350.54 1.90%
GD 2026-06-25 11:03:02346.82 346.44 0.68%
GD 2026-06-25 12:04:10345.72 345.36 0.34%
GD 2026-06-25 13:02:46344.34 344.21 0.00%
GD 2026-06-25 14:04:12344.93 344.71 0.13%
GD 2026-06-25 15:07:12344.51 344.45 0.05%
GD 2026-06-25 16:04:07345.07 340.09 0.16%
GD 2026-06-25 17:02:44346.44 340.24 -0.67%
GD 2026-06-25 20:04:090.00 0.00 -0.67%
2026-06-26
GD 2026-06-26 04:04:11354.51 329.07 -0.67%
GD 2026-06-26 06:04:10354.51 330.19 -0.67%
GD 2026-06-26 07:02:45354.51 340.60 0.61%
GD 2026-06-26 08:04:10348.50 344.00 0.61%
GD 2026-06-26 10:04:11347.62 347.41 0.82%
GD 2026-06-26 11:02:47349.45 349.08 1.33%
GD 2026-06-26 12:04:17349.13 349.00 1.27%
GD 2026-06-26 13:02:51348.08 347.82 0.96%
GD 2026-06-26 14:04:16347.09 346.91 0.65%
GD 2026-06-26 15:02:57345.85 345.66 0.30%
GD 2026-06-26 16:04:10352.00 340.50 0.67%
GD 2026-06-26 17:02:51352.00 347.00 0.67%
GD 2026-06-26 18:04:11351.35 347.00 0.67%
GD 2026-06-26 20:04:130.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.