investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GD: GENERAL DYNAMICS

+ Aerospace, Defence, 1% Dividends



Clear duplicates of prices



2026-02-03
GD 2026-02-03 01:02:460.00 0.00 -1.29%
GD 2026-02-03 05:02:44360.00 319.50 -0.39%
GD 2026-02-03 06:04:04360.00 345.00 -0.39%
GD 2026-02-03 08:03:59359.65 345.00 0.04%
GD 2026-02-03 09:02:46359.65 345.64 0.19%
GD 2026-02-03 10:04:04348.81 345.64 0.19%
GD 2026-02-03 11:02:42350.38 350.07 1.10%
GD 2026-02-03 12:04:04349.76 349.51 0.91%
GD 2026-02-03 13:02:56349.29 349.02 0.82%
GD 2026-02-03 14:04:11350.79 350.44 1.20%
GD 2026-02-03 15:02:49350.05 349.96 1.04%
GD 2026-02-03 16:04:09353.86 353.64 2.08%
GD 2026-02-03 17:02:46359.90 354.76 2.50%
GD 2026-02-03 18:04:07355.00 353.00 2.49%
GD 2026-02-03 20:04:00359.06 353.00 2.49%
GD 2026-02-03 21:08:110.00 0.00 2.49%
2026-02-04
GD 2026-02-04 05:02:52360.00 355.28 2.49%
GD 2026-02-04 06:04:05360.00 354.00 2.49%
GD 2026-02-04 08:03:57359.83 355.73 0.16%
GD 2026-02-04 09:02:43359.06 355.80 0.16%
GD 2026-02-04 10:04:05358.46 356.90 0.90%
GD 2026-02-04 11:02:43352.21 351.86 -0.94%
GD 2026-02-04 12:04:19348.86 348.35 -1.93%
GD 2026-02-04 13:02:50348.37 347.88 -2.08%
GD 2026-02-04 14:04:24352.24 352.01 -0.90%
GD 2026-02-04 15:02:50351.88 351.52 -1.03%
GD 2026-02-04 16:04:06354.63 354.39 -0.22%
GD 2026-02-04 17:02:38355.67 351.00 -0.61%
GD 2026-02-04 18:04:01355.67 350.97 -0.38%
GD 2026-02-04 21:08:460.00 0.00 -0.38%
2026-02-05
GD 2026-02-05 05:02:59354.98 268.00 -0.38%
GD 2026-02-05 06:04:18357.00 346.56 -0.13%
GD 2026-02-05 07:03:05357.00 351.21 -0.28%
GD 2026-02-05 08:04:08357.00 352.00 -0.28%
GD 2026-02-05 09:02:46354.00 351.05 0.16%
GD 2026-02-05 10:04:05356.99 350.86 -0.24%
2026-02-06
GD 2026-02-06 10:07:48355.00 352.87 0.42%
GD 2026-02-06 11:02:41357.70 357.03 1.47%
GD 2026-02-06 12:04:09357.80 357.56 1.60%
GD 2026-02-06 13:02:48358.31 357.99 1.75%
GD 2026-02-06 14:04:11358.95 358.71 1.92%
GD 2026-02-06 15:02:48361.11 360.91 2.53%
GD 2026-02-06 16:04:11360.73 360.43 2.43%
GD 2026-02-06 17:02:44361.00 359.50 2.27%
GD 2026-02-06 18:04:03360.60 359.50 2.43%
GD 2026-02-06 19:02:42362.00 359.50 2.25%
GD 2026-02-06 20:04:04361.00 360.51 2.54%
GD 2026-02-06 21:03:240.00 0.00 2.54%
2026-02-09
GD 2026-02-09 05:02:48365.38 355.00 2.54%
GD 2026-02-09 06:04:11366.00 355.00 2.54%
GD 2026-02-09 07:02:48364.27 359.00 -0.02%
GD 2026-02-09 08:04:07364.27 359.00 0.15%
GD 2026-02-09 09:02:45362.95 359.00 0.15%
GD 2026-02-09 10:04:10362.52 359.00 0.05%
GD 2026-02-09 11:02:45361.38 361.03 0.33%
GD 2026-02-09 12:04:08362.64 362.42 0.75%
GD 2026-02-09 13:02:47362.16 361.92 0.55%
GD 2026-02-09 14:04:04361.34 361.04 0.37%
GD 2026-02-09 15:02:45361.37 361.24 0.36%
GD 2026-02-09 16:04:36360.92 360.75 0.21%
GD 2026-02-09 17:02:38362.26 359.00 0.01%
GD 2026-02-09 19:02:43364.00 359.00 0.01%
GD 2026-02-09 20:03:57362.28 359.00 0.01%
2026-02-10
GD 2026-02-10 05:02:52395.00 240.00 0.01%
GD 2026-02-10 06:04:08395.00 315.51 0.01%
GD 2026-02-10 07:02:41364.90 345.15 0.01%
GD 2026-02-10 08:04:10363.00 359.00 0.50%
GD 2026-02-10 09:02:54362.23 359.00 0.50%
GD 2026-02-10 10:04:15362.23 359.00 -0.02%
GD 2026-02-10 11:02:44357.22 357.07 -0.84%
GD 2026-02-10 12:04:03356.50 356.35 -1.02%
GD 2026-02-10 13:02:59358.79 358.43 -0.45%
GD 2026-02-10 14:12:52359.76 359.46 -0.14%
GD 2026-02-10 15:03:04359.07 358.87 -0.34%
GD 2026-02-10 16:04:07359.34 359.24 -0.22%
GD 2026-02-10 17:02:46361.00 357.00 -0.03%
GD 2026-02-10 21:09:230.00 0.00 -0.03%
2026-02-11
GD 2026-02-11 05:02:47362.15 360.26 -0.03%
GD 2026-02-11 06:04:06362.15 345.00 0.05%
GD 2026-02-11 07:02:45362.15 345.15 0.05%
GD 2026-02-11 08:04:02361.00 345.15 0.05%
GD 2026-02-11 09:02:42361.00 345.15 0.26%
GD 2026-02-11 10:04:07361.00 355.18 0.36%
GD 2026-02-11 11:03:03358.72 357.98 -0.11%
GD 2026-02-11 12:04:05353.83 353.50 -1.43%
GD 2026-02-11 13:02:45352.76 352.48 -1.71%
GD 2026-02-11 14:04:06348.19 347.81 -3.02%
GD 2026-02-11 15:02:43346.22 345.97 -3.55%
GD 2026-02-11 16:04:09349.07 348.87 -2.76%
GD 2026-02-11 17:02:43353.60 345.00 -3.44%
GD 2026-02-11 18:04:17354.60 347.12 -3.24%
GD 2026-02-11 19:02:49352.21 347.12 -3.01%
GD 2026-02-11 21:05:060.00 0.00 -0.29%
2026-02-12
GD 2026-02-12 05:02:52374.50 342.00 0.21%
GD 2026-02-12 06:04:21350.00 346.01 0.21%
GD 2026-02-12 07:02:54348.00 346.21 0.46%
GD 2026-02-12 09:02:58350.00 346.21 0.47%
GD 2026-02-12 10:04:09348.50 346.21 0.47%
GD 2026-02-12 11:03:13351.43 350.92 1.32%
GD 2026-02-12 12:04:33346.45 346.23 0.02%
GD 2026-02-12 13:08:48343.27 343.08 -0.89%
GD 2026-02-12 14:04:06341.71 341.34 -1.37%
GD 2026-02-12 15:03:05340.98 340.82 -1.51%
GD 2026-02-12 16:04:09344.15 343.93 -0.65%
GD 2026-02-12 17:03:21347.40 340.75 -1.59%
GD 2026-02-12 18:03:57353.00 340.00 -1.78%
GD 2026-02-12 19:02:52344.60 340.00 -1.68%
GD 2026-02-12 20:04:02343.89 340.00 -1.68%
GD 2026-02-12 21:07:400.00 0.00 -1.68%
2026-02-13
GD 2026-02-13 05:04:14351.90 340.00 -1.68%
GD 2026-02-13 06:04:11343.53 340.00 -1.68%
GD 2026-02-13 07:02:47351.90 340.00 -0.03%
GD 2026-02-13 08:05:14343.55 340.49 0.56%
GD 2026-02-13 09:03:13341.98 340.49 0.56%
GD 2026-02-13 10:04:16342.99 340.49 0.11%
GD 2026-02-13 11:03:24347.00 346.41 1.72%
GD 2026-02-13 12:04:03348.69 348.45 2.23%
GD 2026-02-13 13:03:27348.65 348.48 2.23%
GD 2026-02-13 14:04:29349.03 348.81 2.32%
GD 2026-02-13 15:02:46348.69 348.56 2.28%
GD 2026-02-13 16:04:03348.41 348.24 2.19%
GD 2026-02-13 17:02:40349.35 343.00 1.98%
GD 2026-02-13 18:03:55349.35 343.17 2.13%
GD 2026-02-13 20:03:56349.35 343.17 2.04%
GD 2026-02-13 21:05:460.00 0.00 2.04%
2026-02-17
GD 2026-02-17 05:02:49350.46 308.30 2.04%
GD 2026-02-17 06:04:07350.46 322.00 2.04%
GD 2026-02-17 07:02:43350.46 336.23 2.04%
GD 2026-02-17 08:04:09350.46 336.23 0.29%
GD 2026-02-17 10:04:08349.00 345.00 -0.33%
GD 2026-02-17 11:02:43342.38 341.89 -1.67%
GD 2026-02-17 12:04:11342.76 342.52 -1.50%
GD 2026-02-17 13:02:45344.98 344.85 -0.81%
GD 2026-02-17 14:04:05343.63 343.37 -1.24%
GD 2026-02-17 15:02:45344.12 343.95 -1.07%
GD 2026-02-17 16:04:08343.18 342.93 -1.34%
GD 2026-02-17 17:02:41345.88 340.00 -1.53%
GD 2026-02-17 18:04:00345.88 340.00 -1.62%
GD 2026-02-17 19:02:37345.88 340.00 -1.33%
GD 2026-02-17 21:07:050.00 0.00 -1.33%
2026-02-18
GD 2026-02-18 05:02:44354.31 309.12 -1.33%
GD 2026-02-18 06:04:08354.31 325.00 0.58%
GD 2026-02-18 07:02:42354.31 340.00 0.58%
GD 2026-02-18 08:04:10345.88 340.00 0.58%
GD 2026-02-18 09:02:47345.88 340.00 0.49%
GD 2026-02-18 10:04:16345.88 342.53 0.73%
GD 2026-02-18 11:02:44347.15 346.70 1.26%
GD 2026-02-18 12:04:05345.62 345.44 0.87%
GD 2026-02-18 13:02:47346.79 346.62 1.19%
GD 2026-02-18 14:04:08347.61 347.45 1.42%
GD 2026-02-18 15:02:47347.76 347.53 1.47%
GD 2026-02-18 16:04:17348.91 348.75 1.81%
GD 2026-02-18 17:02:41350.00 349.00 2.00%
GD 2026-02-18 18:04:02352.05 349.00 2.07%
GD 2026-02-18 19:02:49352.05 349.00 2.38%
GD 2026-02-18 21:08:180.00 0.00 2.38%
2026-02-19
GD 2026-02-19 05:02:48355.00 340.00 2.38%
GD 2026-02-19 06:04:10352.87 349.10 0.15%
GD 2026-02-19 07:03:00352.00 349.99 0.36%
GD 2026-02-19 08:04:07351.93 350.71 0.51%
GD 2026-02-19 09:02:48351.30 349.99 0.55%
GD 2026-02-19 10:04:05350.62 349.10 0.21%
GD 2026-02-19 11:02:44350.16 349.83 0.15%
GD 2026-02-19 12:04:11354.27 354.01 1.32%
GD 2026-02-19 13:02:45352.63 352.21 0.85%
GD 2026-02-19 14:04:02351.78 351.57 0.64%
GD 2026-02-19 15:02:45353.46 353.30 1.16%
GD 2026-02-19 16:04:07353.15 352.83 1.03%
GD 2026-02-19 17:02:44357.00 352.00 1.42%
GD 2026-02-19 18:04:01357.00 352.00 1.39%
GD 2026-02-19 19:02:36356.00 354.35 1.44%
GD 2026-02-19 20:03:59356.00 354.35 1.58%
GD 2026-02-19 21:07:450.00 0.00 1.58%
2026-02-20
GD 2026-02-20 05:02:44356.45 325.00 1.58%
GD 2026-02-20 06:04:08356.80 354.35 0.19%
GD 2026-02-20 07:02:47356.80 354.35 0.62%
GD 2026-02-20 08:04:08355.81 354.00 0.01%
GD 2026-02-20 09:02:50356.17 354.00 0.01%
GD 2026-02-20 10:04:09358.00 356.60 0.62%
GD 2026-02-20 11:02:47352.79 352.18 -0.58%
GD 2026-02-20 12:04:06351.74 351.43 -0.83%
GD 2026-02-20 13:03:07350.32 350.05 -1.21%
GD 2026-02-20 14:04:15350.23 349.95 -1.18%
GD 2026-02-20 15:02:55350.66 350.38 -1.10%
GD 2026-02-20 16:04:06350.75 350.57 -1.06%
GD 2026-02-20 17:03:22355.00 348.69 -0.85%
GD 2026-02-20 18:04:02355.00 348.69 -0.84%
GD 2026-02-20 19:02:39354.00 348.69 -0.84%
GD 2026-02-20 21:08:260.00 0.00 -0.84%
2026-02-23
GD 2026-02-23 05:02:51353.50 347.95 -0.84%
GD 2026-02-23 06:04:02353.50 347.24 -0.84%
GD 2026-02-23 07:02:39353.42 345.89 -0.68%
GD 2026-02-23 08:04:03353.23 345.31 -0.49%
GD 2026-02-23 09:02:38353.50 342.52 -0.40%
GD 2026-02-23 10:04:03353.50 349.42 -0.40%
GD 2026-02-23 11:02:42350.19 349.60 -0.43%
GD 2026-02-23 12:04:16349.57 349.29 -0.54%
GD 2026-02-23 13:02:49350.20 349.96 -0.37%
GD 2026-02-23 14:04:17350.96 350.77 -0.16%
GD 2026-02-23 15:02:46349.68 349.50 -0.54%
GD 2026-02-23 16:04:08350.26 349.89 -0.37%
GD 2026-02-23 17:02:46354.00 348.00 -0.66%
GD 2026-02-23 18:03:58354.00 348.00 -0.67%
GD 2026-02-23 21:09:000.00 0.00 -0.67%
2026-02-24
GD 2026-02-24 05:02:49350.55 349.00 -0.67%
GD 2026-02-24 07:02:43350.55 348.00 -0.67%
GD 2026-02-24 08:04:07350.55 349.80 0.23%
GD 2026-02-24 09:02:49350.55 349.05 0.02%
GD 2026-02-24 10:04:07350.48 348.00 0.24%
GD 2026-02-24 11:02:43351.18 350.70 0.56%
GD 2026-02-24 12:04:07352.32 352.04 0.91%
GD 2026-02-24 13:02:52352.16 351.85 0.89%
GD 2026-02-24 14:04:31351.66 351.43 0.73%
GD 2026-02-24 15:03:13352.64 352.34 1.03%
GD 2026-02-24 16:04:40352.00 351.85 0.84%
GD 2026-02-24 17:02:58352.50 350.20 0.62%
GD 2026-02-24 18:04:11354.00 351.18 0.87%
GD 2026-02-24 20:06:58354.00 350.20 0.63%
GD 2026-02-24 21:06:030.00 0.00 0.63%
2026-02-25
GD 2026-02-25 05:02:42359.00 343.12 0.63%
GD 2026-02-25 06:04:21358.00 343.82 -0.34%
GD 2026-02-25 07:02:45352.62 346.31 -0.97%
GD 2026-02-25 08:04:16354.00 346.69 -0.34%
GD 2026-02-25 09:03:26352.53 349.30 0.41%
GD 2026-02-25 10:04:15354.00 349.00 0.16%
GD 2026-02-25 11:02:51339.91 339.38 -3.34%
GD 2026-02-25 12:04:16342.44 342.02 -2.56%
GD 2026-02-25 13:02:56344.12 343.84 -2.08%
GD 2026-02-25 14:04:14343.59 343.45 -2.18%
GD 2026-02-25 15:03:00342.91 342.81 -2.38%
GD 2026-02-25 16:04:14344.52 344.29 -1.94%
GD 2026-02-25 17:06:00344.19 341.56 -2.31%
GD 2026-02-25 18:03:59347.83 343.15 -2.72%
GD 2026-02-25 19:02:36346.30 342.00 -1.89%
GD 2026-02-25 20:03:51346.00 342.01 -1.51%
GD 2026-02-25 21:08:080.00 0.00 -1.51%
2026-02-26
GD 2026-02-26 05:02:40364.98 340.66 -1.51%
GD 2026-02-26 06:04:07345.40 340.66 0.26%
GD 2026-02-26 07:02:48344.50 340.66 0.24%
GD 2026-02-26 08:04:03344.50 338.00 0.24%
GD 2026-02-26 09:02:44344.50 342.00 0.24%
GD 2026-02-26 10:04:00344.50 342.50 0.24%
GD 2026-02-26 11:02:45344.77 344.21 0.39%
GD 2026-02-26 12:04:13348.00 347.76 1.36%
GD 2026-02-26 13:02:51348.43 348.05 1.43%
GD 2026-02-26 14:04:02348.38 348.23 1.48%
GD 2026-02-26 15:02:48349.44 349.21 1.75%
GD 2026-02-26 16:04:04350.16 350.00 1.96%
GD 2026-02-26 17:02:48352.00 345.74 2.14%
GD 2026-02-26 18:04:50352.00 343.95 2.19%
GD 2026-02-26 19:02:39352.00 345.15 2.19%
GD 2026-02-26 20:03:58352.00 345.15 2.00%
GD 2026-02-26 21:04:470.00 0.00 2.00%
2026-02-27
GD 2026-02-27 05:02:45358.00 335.00 -0.38%
GD 2026-02-27 06:04:09358.00 335.00 -0.42%
GD 2026-02-27 07:02:58358.00 335.00 -0.50%
GD 2026-02-27 08:04:05358.00 341.80 -0.49%
GD 2026-02-27 09:02:42358.00 340.00 -0.49%
GD 2026-02-27 10:04:05352.47 341.00 -0.49%
GD 2026-02-27 11:02:42350.68 350.29 -0.07%
GD 2026-02-27 12:04:03351.39 351.23 0.17%
GD 2026-02-27 13:02:49352.64 352.53 0.55%
GD 2026-02-27 14:04:13353.69 353.38 0.85%
GD 2026-02-27 15:02:42354.24 354.17 1.01%
GD 2026-02-27 16:04:10355.50 355.25 1.36%
GD 2026-02-27 17:02:40357.00 354.00 1.83%
GD 2026-02-27 18:04:03357.00 351.46 1.79%
GD 2026-02-27 19:02:45357.69 352.67 1.86%
GD 2026-02-27 20:04:02357.00 352.67 1.79%
GD 2026-02-27 21:09:340.00 0.00 1.51%
2026-03-02
GD 2026-03-02 05:02:49372.00 370.00 4.25%
GD 2026-03-02 06:04:10371.00 361.00 3.73%
GD 2026-03-02 07:02:42370.00 361.00 3.62%
GD 2026-03-02 08:04:39368.36 361.00 1.98%
GD 2026-03-02 09:02:44367.39 364.00 2.01%
GD 2026-03-02 10:04:11364.50 363.20 2.12%
GD 2026-03-02 11:02:41363.63 363.16 1.80%
GD 2026-03-02 12:04:10362.28 361.91 1.46%
GD 2026-03-02 13:02:45360.80 360.51 1.05%
GD 2026-03-02 14:04:10362.36 362.18 1.49%
GD 2026-03-02 15:02:44363.57 363.28 1.86%
GD 2026-03-02 16:04:05364.46 364.06 2.04%
GD 2026-03-02 17:02:35366.72 360.55 2.27%
GD 2026-03-02 18:03:57365.75 362.00 2.27%
GD 2026-03-02 20:04:05365.75 362.15 2.27%
GD 2026-03-02 21:09:260.00 0.00 2.23%
2026-03-03
GD 2026-03-03 05:02:42367.00 357.00 0.10%
GD 2026-03-03 06:04:07367.00 360.91 -0.08%
GD 2026-03-03 07:02:40364.99 360.91 -0.36%
GD 2026-03-03 08:04:06364.25 362.09 -0.36%
GD 2026-03-03 09:02:46364.25 362.60 -0.33%
GD 2026-03-03 10:04:09364.00 362.42 -0.22%
GD 2026-03-03 11:02:40359.89 359.39 -1.45%
GD 2026-03-03 12:04:13363.23 363.03 -0.45%
GD 2026-03-03 13:02:44363.41 363.01 -0.38%
GD 2026-03-03 14:04:08365.49 365.23 0.18%
GD 2026-03-03 15:02:45364.12 363.75 -0.26%
GD 2026-03-03 16:04:07365.61 365.45 0.20%
GD 2026-03-03 17:02:38367.00 361.59 -0.02%
GD 2026-03-03 18:03:55366.64 365.00 0.01%
GD 2026-03-03 19:02:39366.64 361.59 0.04%
GD 2026-03-03 20:04:00366.64 361.59 0.20%
GD 2026-03-03 21:03:340.00 0.00 0.20%
2026-03-04
GD 2026-03-04 05:02:45372.00 356.00 0.20%
GD 2026-03-04 06:04:04367.00 364.00 0.07%
GD 2026-03-04 07:02:38365.00 364.50 -0.05%
GD 2026-03-04 08:04:05365.00 364.00 0.07%
GD 2026-03-04 09:02:39365.00 359.00 0.08%
GD 2026-03-04 10:04:05365.00 361.51 -0.04%
GD 2026-03-04 11:02:42363.23 362.49 -0.56%
GD 2026-03-04 12:04:01363.92 363.63 -0.22%
GD 2026-03-04 13:02:42364.06 363.76 -0.19%
GD 2026-03-04 14:04:04364.62 364.38 -0.02%
GD 2026-03-04 15:02:40364.54 364.30 -0.05%
GD 2026-03-04 16:04:04365.22 365.05 0.14%
GD 2026-03-04 17:02:38366.30 365.29 0.39%
GD 2026-03-04 18:03:57366.30 360.59 0.36%
GD 2026-03-04 19:02:38367.29 360.59 0.36%
GD 2026-03-04 20:03:59366.36 364.50 0.36%
GD 2026-03-04 21:03:150.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.