investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GD: GENERAL DYNAMICS

+ Aerospace, Defence, 1% Dividends



Clear duplicates of prices



2025-06-05
GD 2025-06-05 16:03:58277.18 272.32 -0.19%
GD 2025-06-05 17:02:36277.18 273.00 -0.26%
GD 2025-06-05 18:03:58276.77 273.76 -0.26%
GD 2025-06-05 20:03:540.00 0.00 -0.26%
2025-06-06
GD 2025-06-06 04:03:54277.60 271.30 -0.26%
GD 2025-06-06 05:02:35276.17 271.16 -0.26%
GD 2025-06-06 06:03:58276.60 271.10 -0.26%
GD 2025-06-06 07:02:37276.60 273.42 -0.26%
GD 2025-06-06 08:03:51274.27 271.89 -0.26%
GD 2025-06-06 09:02:45276.45 273.50 -0.15%
GD 2025-06-06 10:03:57277.69 277.32 1.12%
GD 2025-06-06 11:02:42276.55 276.35 0.74%
GD 2025-06-06 12:03:55276.09 275.91 0.59%
GD 2025-06-06 13:02:39275.92 275.67 0.53%
GD 2025-06-06 14:03:56275.94 275.83 0.53%
GD 2025-06-06 15:02:40276.04 275.92 0.56%
GD 2025-06-06 16:03:53277.86 274.13 0.73%
GD 2025-06-06 17:02:35277.00 275.44 0.73%
GD 2025-06-06 19:02:35277.00 275.44 0.44%
GD 2025-06-06 20:03:490.00 0.00 0.44%
2025-06-09
GD 2025-06-09 04:03:51299.81 251.65 0.44%
GD 2025-06-09 05:02:44278.51 272.87 0.44%
GD 2025-06-09 06:03:51277.60 274.72 0.44%
GD 2025-06-09 07:02:36277.51 275.01 0.44%
GD 2025-06-09 08:03:55277.60 275.32 0.44%
GD 2025-06-09 09:02:38277.51 275.25 0.44%
GD 2025-06-09 10:03:52274.87 274.56 -0.63%
GD 2025-06-09 11:02:40275.28 274.93 -0.51%
GD 2025-06-09 12:03:48276.58 276.43 0.01%
GD 2025-06-09 13:02:38276.63 276.45 0.04%
GD 2025-06-09 14:03:52277.37 277.14 0.31%
GD 2025-06-09 15:02:37277.48 277.33 0.36%
GD 2025-06-09 16:03:50280.00 275.07 0.30%
GD 2025-06-09 16:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000119312525137830/0001193125-25-137830-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer)
GD 2025-06-09 17:02:31280.00 267.42 0.30%
GD 2025-06-09 18:03:47280.00 274.80 0.30%
GD 2025-06-09 19:02:34278.50 274.80 0.30%
GD 2025-06-09 20:03:440.00 0.00 0.30%
2025-06-10
GD 2025-06-10 04:03:52277.50 275.39 0.30%
GD 2025-06-10 05:02:34277.50 275.10 0.30%
GD 2025-06-10 06:03:45278.10 275.25 -0.78%
GD 2025-06-10 07:02:37278.85 275.85 -0.78%
GD 2025-06-10 08:03:55279.75 276.00 0.43%
GD 2025-06-10 09:02:35279.75 275.70 0.43%
GD 2025-06-10 10:03:55277.13 276.42 -0.18%
GD 2025-06-10 11:02:37278.42 277.94 0.34%
GD 2025-06-10 12:03:55278.14 277.99 0.28%
GD 2025-06-10 13:02:39278.49 278.35 0.41%
GD 2025-06-10 14:03:48278.11 277.86 0.25%
GD 2025-06-10 15:02:34277.98 277.81 0.22%
GD 2025-06-10 16:03:47278.85 275.00 0.07%
GD 2025-06-10 17:02:30278.85 276.20 0.56%
GD 2025-06-10 18:03:45277.37 276.20 0.56%
GD 2025-06-10 19:02:36277.37 275.00 -0.40%
GD 2025-06-10 20:03:440.00 0.00 0.03%
2025-06-11
GD 2025-06-11 02:38:30
General Dynamics: Locked-In Revenues, Expanding Margins; Time To Accumulate Shares
GD 2025-06-11 04:03:47278.85 273.75 0.03%
GD 2025-06-11 05:02:37277.37 273.60 0.03%
GD 2025-06-11 06:03:47277.37 273.60 0.00%
GD 2025-06-11 07:02:33277.00 275.39 -0.13%
GD 2025-06-11 08:03:50277.37 275.39 -0.13%
GD 2025-06-11 09:02:36277.37 275.55 0.00%
GD 2025-06-11 10:03:55273.53 272.99 -1.43%
GD 2025-06-11 11:02:37273.83 273.77 -1.28%
GD 2025-06-11 12:03:47274.29 274.16 -1.10%
GD 2025-06-11 13:02:34274.21 274.05 -1.18%
GD 2025-06-11 14:03:48274.30 273.98 -1.17%
GD 2025-06-11 15:02:34274.81 274.60 -0.94%
GD 2025-06-11 16:03:45277.98 269.00 -0.54%
GD 2025-06-11 17:02:27277.95 273.00 0.12%
GD 2025-06-11 18:03:41277.98 273.00 0.07%
GD 2025-06-11 19:02:33277.83 274.30 0.15%
GD 2025-06-11 20:03:410.00 0.00 -0.40%
2025-06-12
GD 2025-06-12 04:03:48281.25 275.39 -0.40%
GD 2025-06-12 05:02:37278.85 275.25 -0.40%
GD 2025-06-12 06:03:54277.35 271.80 -0.40%
GD 2025-06-12 07:02:39278.00 274.50 0.76%
GD 2025-06-12 08:03:55278.00 274.63 0.76%
GD 2025-06-12 09:02:37278.00 275.00 0.35%
GD 2025-06-12 10:03:52276.57 276.02 0.25%
GD 2025-06-12 11:02:36277.21 276.99 0.47%
GD 2025-06-12 12:03:54277.96 277.64 0.73%
GD 2025-06-12 13:02:33278.44 278.24 0.91%
GD 2025-06-12 14:03:48278.98 278.76 1.14%
GD 2025-06-12 15:02:34279.34 279.14 1.24%
GD 2025-06-12 16:03:42279.92 279.70 1.48%
GD 2025-06-12 17:02:35282.14 279.70 1.49%
GD 2025-06-12 18:03:45280.99 279.70 1.48%
GD 2025-06-12 19:02:29280.99 279.89 1.74%
GD 2025-06-12 20:03:430.00 0.00 1.13%
2025-06-13
GD 2025-06-13 04:03:48289.05 286.64 1.13%
GD 2025-06-13 06:38:06290.00 287.25 3.22%
GD 2025-06-13 08:37:00288.95 286.80 2.93%
GD 2025-06-13 12:03:48284.39 284.24 1.59%
GD 2025-06-13 13:02:38284.80 284.51 1.70%
GD 2025-06-13 14:03:51283.37 283.20 1.22%
GD 2025-06-13 15:02:38283.32 283.19 1.19%
GD 2025-06-13 16:03:54286.34 282.00 1.11%
GD 2025-06-13 17:02:31286.34 282.00 1.45%
GD 2025-06-13 18:03:46286.79 282.00 1.45%
GD 2025-06-13 19:02:34286.79 283.00 1.10%
GD 2025-06-13 20:03:490.00 0.00 1.39%
2025-06-16
GD 2025-06-16 04:03:44286.65 283.80 1.39%
GD 2025-06-16 05:02:37286.50 283.20 0.79%
GD 2025-06-16 07:02:37286.62 283.00 0.71%
GD 2025-06-16 08:03:50286.62 284.00 0.71%
GD 2025-06-16 09:02:37284.99 282.39 -0.22%
GD 2025-06-16 10:03:59282.64 282.06 -0.23%
GD 2025-06-16 11:02:34281.80 281.57 -0.49%
GD 2025-06-16 12:03:48279.25 279.00 -1.41%
GD 2025-06-16 13:02:36279.80 279.57 -1.19%
GD 2025-06-16 14:03:50278.98 278.83 -1.47%
GD 2025-06-16 15:02:34279.11 278.93 -1.43%
GD 2025-06-16 16:03:47280.46 278.70 -1.29%
GD 2025-06-16 17:02:29280.39 279.60 -1.02%
GD 2025-06-16 18:03:47281.63 279.60 -0.90%
GD 2025-06-16 19:02:31281.50 278.70 -1.20%
GD 2025-06-16 20:03:410.00 0.00 -1.20%
2025-06-17
GD 2025-06-17 04:03:42280.65 277.50 0.18%
GD 2025-06-17 05:03:02281.40 277.64 -0.08%
GD 2025-06-17 06:03:47281.40 277.20 -0.10%
GD 2025-06-17 07:02:34281.40 277.80 -0.10%
GD 2025-06-17 08:03:46279.20 277.20 -0.03%
GD 2025-06-17 09:02:27279.00 277.35 -0.27%
GD 2025-06-17 10:03:47279.27 278.99 -0.11%
GD 2025-06-17 11:02:31280.00 279.82 0.21%
GD 2025-06-17 12:03:47281.24 281.04 0.64%
GD 2025-06-17 13:02:35281.23 281.05 0.64%
GD 2025-06-17 14:03:46280.51 280.39 0.41%
GD 2025-06-17 15:02:37281.09 280.95 0.61%
GD 2025-06-17 16:03:43285.82 278.99 0.69%
GD 2025-06-17 17:02:28288.86 278.93 0.92%
GD 2025-06-17 18:03:43288.86 278.36 0.92%
GD 2025-06-17 20:03:450.00 0.00 0.92%
2025-06-18
GD 2025-06-18 04:03:47283.80 280.50 0.92%
GD 2025-06-18 05:02:40284.25 280.95 0.92%
GD 2025-06-18 06:03:52284.10 280.95 0.92%
GD 2025-06-18 07:02:37282.90 280.64 0.18%
GD 2025-06-18 08:03:49282.00 280.95 0.02%
GD 2025-06-18 09:02:37282.35 281.35 0.20%
GD 2025-06-18 10:03:49283.61 282.92 0.69%
GD 2025-06-18 11:02:40280.89 280.41 -0.24%
GD 2025-06-18 12:03:45280.40 280.23 -0.32%
GD 2025-06-18 13:02:33280.18 280.01 -0.42%
GD 2025-06-18 14:03:48279.06 278.56 -0.92%
GD 2025-06-18 15:02:40278.99 278.76 -0.85%
GD 2025-06-18 16:03:55285.71 277.60 -1.03%
GD 2025-06-18 17:02:33280.81 278.45 -1.01%
GD 2025-06-18 18:03:43283.69 278.30 -1.13%
GD 2025-06-18 19:02:37280.77 279.00 -1.13%
GD 2025-06-18 20:03:480.00 0.00 -1.13%
2025-06-20
GD 2025-06-20 04:03:44283.05 279.14 -1.13%
GD 2025-06-20 05:02:28282.75 277.80 0.00%
GD 2025-06-20 06:03:42283.05 278.10 0.00%
GD 2025-06-20 07:02:36282.45 277.95 0.00%
GD 2025-06-20 08:03:43280.50 277.52 0.01%
GD 2025-06-20 09:02:31279.76 277.64 0.18%
GD 2025-06-20 10:03:49279.05 278.76 0.17%
GD 2025-06-20 11:02:34279.68 279.49 0.42%
GD 2025-06-20 12:03:46279.18 278.97 0.16%
GD 2025-06-20 13:02:31278.55 278.38 -0.01%
GD 2025-06-20 14:03:49277.42 277.37 -0.40%
GD 2025-06-20 15:02:31277.52 277.33 -0.37%
GD 2025-06-20 16:22:00282.39 275.00 0.05%
GD 2025-06-20 17:19:21279.00 275.00 0.05%
GD 2025-06-20 18:23:07280.96 275.47 0.05%
GD 2025-06-20 19:03:05279.50 275.47 0.05%
GD 2025-06-20 20:03:370.00 0.00 0.05%
2025-06-23
GD 2025-06-23 04:03:45283.35 279.75 0.05%
GD 2025-06-23 05:02:30282.30 279.45 0.05%
GD 2025-06-23 06:03:44282.00 280.50 0.05%
GD 2025-06-23 07:02:31282.00 280.05 0.05%
GD 2025-06-23 09:16:33281.82 280.35 0.83%
GD 2025-06-23 10:05:43281.87 281.43 1.04%
GD 2025-06-23 11:03:39282.80 282.68 1.41%
GD 2025-06-23 12:02:46282.92 282.75 1.45%
GD 2025-06-23 13:03:39281.82 281.61 1.08%
GD 2025-06-23 14:02:50281.42 281.24 0.95%
GD 2025-06-23 15:03:36281.93 281.72 1.10%
GD 2025-06-23 16:02:49283.00 278.82 1.31%
GD 2025-06-23 17:03:31283.00 278.82 1.41%
GD 2025-06-23 18:02:45283.00 280.05 1.41%
GD 2025-06-23 19:03:32284.00 280.05 1.34%
GD 2025-06-23 20:02:430.00 0.00 0.62%
2025-06-24
GD 2025-06-24 04:03:45282.15 279.00 0.62%
GD 2025-06-24 05:02:37282.29 279.32 -1.08%
GD 2025-06-24 06:03:48282.19 280.10 -0.79%
GD 2025-06-24 07:02:44282.19 280.10 -0.36%
GD 2025-06-24 08:03:43282.00 280.10 -0.65%
GD 2025-06-24 09:02:36282.00 280.58 -0.61%
GD 2025-06-24 10:03:45280.82 280.27 -0.67%
GD 2025-06-24 11:02:40280.84 280.49 -0.58%
GD 2025-06-24 12:03:44280.94 280.69 -0.49%
GD 2025-06-24 13:02:47280.98 280.68 -0.50%
GD 2025-06-24 14:03:44280.61 280.44 -0.61%
GD 2025-06-24 15:02:38280.61 280.49 -0.64%
GD 2025-06-24 16:03:47281.98 278.77 -0.43%
GD 2025-06-24 17:02:41281.98 279.60 -0.43%
GD 2025-06-24 18:03:43281.70 279.60 -0.43%
GD 2025-06-24 19:02:40281.70 281.00 -0.43%
GD 2025-06-24 20:03:360.00 0.00 -0.46%
2025-06-25
GD 2025-06-25 04:03:39282.75 277.64 -0.46%
GD 2025-06-25 05:02:40282.75 277.05 -0.46%
GD 2025-06-25 06:03:41282.75 277.80 -0.46%
GD 2025-06-25 07:02:36282.90 278.39 -0.46%
GD 2025-06-25 08:03:56282.60 280.00 -0.46%
GD 2025-06-25 09:02:40282.60 280.04 -0.19%
GD 2025-06-25 10:03:51285.14 284.73 1.38%
GD 2025-06-25 11:02:45285.50 285.18 1.56%
GD 2025-06-25 12:03:50285.73 285.56 1.65%
GD 2025-06-25 13:02:42285.79 285.57 1.62%
GD 2025-06-25 14:03:47285.96 285.77 1.73%
GD 2025-06-25 15:02:38286.84 286.67 2.04%
GD 2025-06-25 16:03:42291.78 280.00 1.77%
GD 2025-06-25 17:02:38287.98 282.67 1.78%
GD 2025-06-25 18:03:42287.90 283.07 1.78%
GD 2025-06-25 19:02:45287.90 285.00 1.86%
GD 2025-06-25 20:03:380.00 0.00 1.86%
2025-06-26
GD 2025-06-26 04:03:31290.55 285.00 1.86%
GD 2025-06-26 05:02:59286.67 285.00 1.86%
GD 2025-06-26 08:03:23286.40 285.05 0.27%
GD 2025-06-26 09:03:02286.40 286.00 0.05%
GD 2025-06-26 10:03:25290.92 290.66 1.74%
GD 2025-06-26 11:02:57292.23 291.97 2.17%
GD 2025-06-26 12:03:26291.87 291.58 2.11%
GD 2025-06-26 13:03:01292.65 292.50 2.38%
GD 2025-06-26 14:03:25291.88 291.73 2.11%
GD 2025-06-26 15:02:57290.81 290.66 1.74%
GD 2025-06-26 16:03:21295.00 286.86 1.94%
GD 2025-06-26 17:02:54295.00 286.86 1.78%
GD 2025-06-26 18:03:29292.42 290.50 2.28%
GD 2025-06-26 19:03:00291.50 286.86 1.92%
GD 2025-06-26 20:03:220.00 0.00 1.96%
2025-06-27
GD 2025-06-27 04:03:480.00 285.00 1.96%
GD 2025-06-27 05:00:54295.95 291.41 1.96%
GD 2025-06-27 06:00:58295.50 288.75 0.52%
GD 2025-06-27 07:00:51295.80 289.35 0.52%
GD 2025-06-27 08:01:05294.00 289.20 0.35%
GD 2025-06-27 09:00:49293.25 291.70 0.22%
GD 2025-06-27 10:01:02290.67 290.20 -0.26%
GD 2025-06-27 11:00:49290.93 290.76 -0.19%
GD 2025-06-27 12:01:00290.71 290.51 -0.28%
GD 2025-06-27 13:00:48290.86 290.63 -0.23%
GD 2025-06-27 14:00:59289.92 289.82 -0.53%
GD 2025-06-27 15:01:00289.51 289.37 -0.68%
GD 2025-06-27 16:00:58290.88 290.75 -0.19%
GD 2025-06-27 17:00:47292.40 288.62 -0.28%
GD 2025-06-27 19:00:41292.40 288.62 0.35%
GD 2025-06-27 20:01:01293.00 290.74 0.35%
GD 2025-06-27 21:00:470.00 0.00 0.35%
2025-06-30
GD 2025-06-30 05:00:52294.60 290.55 0.43%
GD 2025-06-30 06:00:57293.00 290.39 0.43%
GD 2025-06-30 07:00:51292.00 290.25 0.43%
GD 2025-06-30 08:00:59290.89 285.60 0.05%
GD 2025-06-30 09:00:53290.89 288.45 0.00%
GD 2025-06-30 10:00:57291.56 291.05 0.11%
GD 2025-06-30 11:00:50291.60 291.26 0.23%
GD 2025-06-30 12:00:55291.89 291.72 0.38%
GD 2025-06-30 13:00:51292.19 292.02 0.49%
GD 2025-06-30 14:01:04291.75 291.41 0.28%
GD 2025-06-30 15:00:50292.52 292.35 0.58%
GD 2025-06-30 16:01:04291.82 291.72 0.36%
GD 2025-06-30 17:00:53295.00 283.45 0.35%
GD 2025-06-30 19:00:46295.00 288.60 0.35%
GD 2025-06-30 20:00:57293.40 288.60 0.92%
GD 2025-06-30 21:00:460.00 0.00 0.92%
2025-07-01
GD 2025-07-01 05:00:52297.45 291.66 0.32%
GD 2025-07-01 06:00:58296.55 291.66 0.44%
GD 2025-07-01 07:00:50294.00 290.85 0.44%
GD 2025-07-01 08:01:01294.00 291.00 0.29%
GD 2025-07-01 09:00:52293.50 291.00 0.12%
GD 2025-07-01 10:00:54291.69 291.47 -0.06%
GD 2025-07-01 11:00:52292.43 292.26 0.23%
GD 2025-07-01 12:00:56292.95 292.87 0.43%
GD 2025-07-01 13:00:52292.49 292.29 0.24%
GD 2025-07-01 14:01:13293.49 293.30 0.61%
GD 2025-07-01 15:00:59293.98 293.86 0.78%
GD 2025-07-01 16:01:05294.40 294.32 0.93%
GD 2025-07-01 17:01:00294.38 290.44 0.95%
GD 2025-07-01 18:01:04294.38 290.44 0.46%
GD 2025-07-01 20:01:06295.64 290.44 0.93%
GD 2025-07-01 21:00:540.00 0.00 0.93%
2025-07-02
GD 2025-07-02 05:00:53296.00 295.25 0.93%
GD 2025-07-02 06:00:59310.00 284.00 0.90%
GD 2025-07-02 07:00:48298.00 284.00 0.90%
GD 2025-07-02 08:01:00298.00 284.00 0.34%
GD 2025-07-02 09:00:52295.31 286.00 0.26%
GD 2025-07-02 10:00:59293.21 292.44 -0.50%
GD 2025-07-02 11:00:48292.64 292.45 -0.64%
GD 2025-07-02 12:00:57292.79 292.64 -0.55%
GD 2025-07-02 13:00:52292.53 292.38 -0.65%
GD 2025-07-02 14:01:05292.98 292.91 -0.49%
GD 2025-07-02 15:00:49293.28 293.17 -0.39%
GD 2025-07-02 16:00:59293.96 293.82 -0.18%
GD 2025-07-02 17:00:56295.14 293.00 -0.13%
GD 2025-07-02 21:01:000.00 0.00 -0.13%
2025-07-03
GD 2025-07-03 05:00:54293.80 288.89 -0.02%
GD 2025-07-03 06:01:04293.80 290.39 -0.02%
GD 2025-07-03 07:00:56293.80 290.55 -0.02%
GD 2025-07-03 08:01:07293.80 291.30 0.47%
GD 2025-07-03 09:00:56293.80 292.36 0.47%
GD 2025-07-03 10:01:01294.87 294.63 0.81%
GD 2025-07-03 11:00:55294.50 294.31 0.66%
GD 2025-07-03 12:00:59294.59 294.41 0.69%
GD 2025-07-03 13:00:51294.53 294.29 0.68%
GD 2025-07-03 14:00:55293.60 292.00 -0.60%
GD 2025-07-03 15:00:53295.60 292.00 -0.39%
GD 2025-07-03 17:00:52296.86 292.00 0.71%
GD 2025-07-03 18:00:580.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.