2026-04-13
|
| GD | 2026-04-13 00:11:50 | | 0.00 | 0.00 | -1.44% |
| GD | 2026-04-13 04:04:38 | | 339.00 | 333.06 | 1.12% |
| GD | 2026-04-13 05:02:59 | | 338.99 | 333.55 | 1.11% |
| GD | 2026-04-13 06:04:27 | | 338.99 | 334.60 | 1.11% |
| GD | 2026-04-13 07:03:03 | | 338.96 | 334.60 | 1.11% |
| GD | 2026-04-13 08:04:24 | | 338.51 | 334.60 | -0.03% |
| GD | 2026-04-13 09:03:01 | | 338.51 | 334.60 | 0.14% |
| GD | 2026-04-13 10:04:29 | | 338.14 | 337.85 | 0.88% |
| GD | 2026-04-13 11:03:02 | | 338.58 | 338.40 | 0.97% |
| GD | 2026-04-13 12:04:30 | | 338.62 | 338.40 | 0.96% |
| GD | 2026-04-13 13:03:10 | | 339.29 | 339.10 | 1.19% |
| GD | 2026-04-13 14:04:24 | | 339.07 | 338.97 | 1.15% |
| GD | 2026-04-13 15:03:11 | | 339.18 | 339.05 | 1.16% |
| GD | 2026-04-13 16:04:40 | | 342.68 | 340.00 | 1.66% |
| GD | 2026-04-13 17:03:10 | | 342.68 | 337.00 | 1.72% |
| GD | 2026-04-13 18:04:27 | | 341.20 | 337.00 | 1.72% |
| GD | 2026-04-13 19:03:10 | | 342.68 | 337.00 | 1.81% |
| GD | 2026-04-13 20:05:01 | | 0.00 | 0.00 | 1.81% |
2026-04-14
|
| GD | 2026-04-14 04:04:29 | | 345.00 | 332.00 | 1.81% |
| GD | 2026-04-14 05:03:02 | | 342.03 | 332.00 | 1.81% |
| GD | 2026-04-14 06:04:37 | | 341.79 | 334.60 | 1.81% |
| GD | 2026-04-14 07:03:12 | | 341.79 | 338.00 | -0.47% |
| GD | 2026-04-14 09:03:04 | | 340.00 | 338.00 | -0.47% |
| GD | 2026-04-14 10:04:33 | | 340.40 | 340.20 | -0.12% |
| GD | 2026-04-14 11:03:18 | | 339.16 | 338.91 | -0.49% |
| GD | 2026-04-14 12:04:34 | | 338.53 | 338.40 | -0.68% |
| GD | 2026-04-14 13:03:18 | | 338.28 | 338.12 | -0.73% |
| GD | 2026-04-14 14:04:35 | | 338.25 | 338.17 | -0.77% |
| GD | 2026-04-14 15:03:07 | | 339.01 | 338.89 | -0.54% |
| GD | 2026-04-14 16:04:21 | | 341.80 | 338.10 | -0.21% |
| GD | 2026-04-14 18:04:53 | | 344.44 | 338.10 | 0.29% |
| GD | 2026-04-14 19:03:15 | | 344.44 | 339.00 | 0.29% |
| GD | 2026-04-14 20:04:41 | | 0.00 | 0.00 | -0.43% |
2026-04-15
|
| GD | 2026-04-15 04:04:33 | | 341.54 | 338.26 | -0.43% |
| GD | 2026-04-15 05:03:00 | | 350.00 | 338.11 | -0.43% |
| GD | 2026-04-15 06:04:31 | | 350.00 | 338.75 | -0.43% |
| GD | 2026-04-15 07:03:02 | | 341.51 | 338.75 | -0.24% |
| GD | 2026-04-15 08:04:22 | | 340.56 | 338.75 | -0.05% |
| GD | 2026-04-15 09:03:04 | | 340.00 | 338.75 | -0.29% |
| GD | 2026-04-15 10:09:01 | | 339.28 | 338.98 | -0.26% |
| GD | 2026-04-15 11:03:11 | | 338.26 | 338.09 | -0.53% |
| GD | 2026-04-15 12:04:38 | | 337.95 | 337.80 | -0.60% |
| GD | 2026-04-15 13:03:10 | | 338.69 | 338.47 | -0.38% |
| GD | 2026-04-15 14:04:27 | | 339.86 | 339.75 | -0.02% |
| GD | 2026-04-15 15:03:11 | | 339.75 | 339.71 | -0.04% |
| GD | 2026-04-15 16:04:39 | | 342.00 | 336.21 | -0.55% |
| GD | 2026-04-15 18:04:31 | | 342.00 | 336.30 | -0.55% |
| GD | 2026-04-15 20:04:39 | | 0.00 | 0.00 | -0.55% |
2026-04-16
|
| GD | 2026-04-16 04:04:54 | | 342.57 | 332.11 | -0.55% |
| GD | 2026-04-16 05:03:10 | | 338.88 | 332.11 | -0.55% |
| GD | 2026-04-16 06:04:39 | | 338.88 | 332.11 | -0.15% |
| GD | 2026-04-16 07:03:35 | | 338.88 | 332.46 | -0.15% |
| GD | 2026-04-16 08:04:37 | | 338.88 | 337.95 | -0.15% |
| GD | 2026-04-16 10:04:26 | | 336.72 | 336.08 | -0.77% |
| GD | 2026-04-16 11:03:16 | | 335.52 | 335.34 | -0.99% |
| GD | 2026-04-16 12:04:32 | | 333.81 | 333.49 | -1.53% |
| GD | 2026-04-16 13:03:06 | | 333.16 | 332.95 | -1.73% |
| GD | 2026-04-16 14:04:28 | | 334.58 | 334.41 | -1.29% |
| GD | 2026-04-16 15:03:29 | | 334.83 | 334.62 | -1.19% |
| GD | 2026-04-16 16:04:28 | | 336.30 | 332.60 | -1.16% |
| GD | 2026-04-16 20:04:59 | | 0.00 | 0.00 | -1.16% |
2026-04-17
|
| GD | 2026-04-17 04:04:43 | | 336.00 | 333.35 | -1.16% |
| GD | 2026-04-17 05:03:17 | | 336.00 | 305.19 | -1.16% |
| GD | 2026-04-17 06:04:31 | | 336.00 | 330.10 | -1.16% |
| GD | 2026-04-17 07:03:24 | | 335.00 | 333.65 | -1.16% |
| GD | 2026-04-17 08:04:39 | | 336.00 | 330.42 | 0.24% |
| GD | 2026-04-17 09:03:08 | | 335.28 | 332.10 | -0.36% |
| GD | 2026-04-17 10:04:49 | | 337.63 | 337.31 | 0.74% |
| GD | 2026-04-17 11:03:21 | | 336.45 | 336.05 | 0.40% |
| GD | 2026-04-17 12:04:48 | | 336.64 | 336.44 | 0.46% |
| GD | 2026-04-17 13:03:52 | | 336.04 | 335.93 | 0.30% |
| GD | 2026-04-17 14:04:54 | | 335.97 | 335.74 | 0.28% |
| GD | 2026-04-17 15:03:18 | | 335.74 | 335.59 | 0.22% |
| GD | 2026-04-17 16:04:41 | | 338.56 | 333.00 | 0.31% |
| GD | 2026-04-17 17:03:19 | | 340.45 | 333.00 | 0.31% |
| GD | 2026-04-17 18:04:36 | | 339.78 | 333.00 | 0.31% |
| GD | 2026-04-17 19:03:27 | | 339.78 | 336.00 | 0.31% |
| GD | 2026-04-17 20:05:13 | | 0.00 | 0.00 | 0.31% |
2026-04-20
|
| GD | 2026-04-20 04:04:32 | | 337.00 | 333.00 | 0.31% |
| GD | 2026-04-20 05:03:17 | | 337.00 | 333.93 | 0.19% |
| GD | 2026-04-20 06:04:40 | | 337.00 | 333.93 | -0.37% |
| GD | 2026-04-20 09:03:10 | | 337.00 | 335.99 | -0.23% |
| GD | 2026-04-20 10:04:38 | | 336.91 | 336.72 | 0.13% |
| GD | 2026-04-20 11:03:01 | | 335.03 | 334.72 | -0.41% |
| GD | 2026-04-20 12:04:34 | | 333.90 | 333.73 | -0.73% |
| GD | 2026-04-20 13:03:16 | | 333.02 | 332.74 | -1.04% |
| GD | 2026-04-20 14:04:37 | | 333.34 | 333.04 | -0.93% |
| GD | 2026-04-20 15:03:15 | | 332.79 | 332.60 | -1.07% |
| GD | 2026-04-20 16:04:18 | | 332.25 | 331.85 | -1.03% |
| GD | 2026-04-20 17:03:05 | | 333.75 | 331.85 | -1.09% |
| GD | 2026-04-20 18:04:31 | | 332.90 | 332.20 | -1.23% |
| GD | 2026-04-20 19:03:48 | | 332.90 | 332.00 | -1.22% |
| GD | 2026-04-20 20:04:46 | | 0.00 | 0.00 | -0.41% |
2026-04-21
|
| GD | 2026-04-21 04:04:44 | | 334.03 | 330.58 | -0.41% |
| GD | 2026-04-21 05:03:11 | | 337.00 | 299.75 | -0.41% |
| GD | 2026-04-21 06:04:28 | | 337.00 | 328.50 | -0.57% |
| GD | 2026-04-21 07:03:01 | | 334.39 | 330.01 | 0.67% |
| GD | 2026-04-21 08:04:34 | | 334.50 | 330.51 | 0.30% |
| GD | 2026-04-21 09:03:03 | | 334.50 | 330.50 | 0.30% |
| GD | 2026-04-21 10:04:30 | | 328.09 | 327.81 | -1.28% |
| GD | 2026-04-21 11:03:03 | | 325.06 | 324.89 | -2.14% |
| GD | 2026-04-21 12:04:35 | | 326.23 | 326.01 | -1.76% |
| GD | 2026-04-21 13:03:11 | | 326.60 | 326.26 | -1.70% |
| GD | 2026-04-21 14:04:34 | | 324.38 | 324.26 | -2.31% |
| GD | 2026-04-21 15:03:27 | | 326.25 | 326.11 | -1.78% |
| GD | 2026-04-21 16:04:40 | | 329.58 | 325.51 | -2.00% |
| GD | 2026-04-21 17:02:53 | | 329.58 | 326.10 | -1.65% |
| GD | 2026-04-21 18:04:29 | | 328.49 | 325.51 | -1.98% |
| GD | 2026-04-21 19:03:16 | | 328.48 | 325.51 | -1.98% |
| GD | 2026-04-21 20:04:28 | | 0.00 | 0.00 | -1.98% |
2026-04-22
|
| GD | 2026-04-22 04:04:45 | | 337.01 | 323.00 | -1.98% |
| GD | 2026-04-22 05:03:23 | | 337.01 | 323.80 | 0.22% |
| GD | 2026-04-22 06:04:35 | | 337.01 | 323.81 | 0.22% |
| GD | 2026-04-22 07:03:17 | | 330.00 | 326.50 | 0.22% |
| GD | 2026-04-22 08:04:44 | | 330.00 | 326.88 | 0.44% |
| GD | 2026-04-22 09:03:08 | | 328.99 | 324.00 | 0.41% |
| GD | 2026-04-22 10:04:42 | | 325.25 | 324.88 | -0.15% |
| GD | 2026-04-22 11:03:18 | | 320.54 | 320.27 | -1.57% |
| GD | 2026-04-22 12:06:00 | | 320.42 | 320.26 | -1.55% |
| GD | 2026-04-22 13:03:10 | | 320.07 | 319.88 | -1.66% |
| GD | 2026-04-22 14:04:26 | | 320.00 | 319.86 | -1.68% |
| GD | 2026-04-22 15:03:21 | | 320.20 | 319.98 | -1.62% |
| GD | 2026-04-22 16:04:52 | | 324.28 | 320.00 | -1.47% |
| GD | 2026-04-22 17:03:15 | | 322.33 | 316.88 | -1.69% |
| GD | 2026-04-22 19:03:18 | | 322.33 | 318.20 | -1.08% |
| GD | 2026-04-22 20:04:43 | | 0.00 | 0.00 | -1.08% |
2026-04-23
|
| GD | 2026-04-23 04:05:05 | | 335.00 | 300.00 | -1.08% |
| GD | 2026-04-23 05:03:19 | | 326.74 | 320.70 | -1.08% |
| GD | 2026-04-23 06:04:59 | | 322.95 | 320.70 | 0.70% |
| GD | 2026-04-23 07:03:12 | | 322.96 | 319.00 | -0.69% |
| GD | 2026-04-23 08:04:33 | | 322.96 | 320.07 | -0.20% |
| GD | 2026-04-23 10:04:34 | | 321.55 | 321.08 | 0.14% |
| GD | 2026-04-23 11:03:41 | | 320.45 | 320.19 | -0.14% |
| GD | 2026-04-23 12:04:45 | | 319.73 | 319.35 | -0.36% |
| GD | 2026-04-23 13:03:17 | | 317.30 | 317.07 | -1.11% |
| GD | 2026-04-23 14:04:46 | | 318.88 | 318.73 | -0.61% |
| GD | 2026-04-23 15:03:14 | | 318.53 | 318.32 | -0.73% |
| GD | 2026-04-23 16:04:35 | | 322.23 | 315.60 | -0.64% |
| GD | 2026-04-23 17:03:13 | | 322.23 | 315.60 | -0.84% |
| GD | 2026-04-23 18:04:33 | | 321.10 | 315.60 | -0.66% |
| GD | 2026-04-23 19:03:21 | | 318.23 | 315.60 | -0.78% |
| GD | 2026-04-23 20:04:38 | | 0.00 | 0.00 | -0.78% |
2026-04-24
|
| GD | 2026-04-24 04:04:57 | | 329.99 | 315.00 | -0.78% |
| GD | 2026-04-24 05:03:18 | | 330.00 | 316.89 | -0.78% |
| GD | 2026-04-24 06:04:42 | | 317.50 | 316.89 | -0.37% |
| GD | 2026-04-24 07:03:09 | | 330.00 | 316.89 | -0.37% |
| GD | 2026-04-24 08:04:36 | | 330.00 | 316.89 | -0.55% |
| GD | 2026-04-24 09:03:10 | | 319.99 | 316.89 | -0.25% |
| GD | 2026-04-24 10:04:38 | | 314.17 | 313.74 | -1.50% |
| GD | 2026-04-24 11:03:05 | | 311.87 | 311.73 | -2.15% |
| GD | 2026-04-24 12:05:21 | | 312.23 | 312.00 | -2.05% |
| GD | 2026-04-24 13:03:07 | | 312.42 | 312.22 | -1.99% |
| GD | 2026-04-24 14:04:28 | | 313.10 | 312.91 | -1.77% |
| GD | 2026-04-24 15:03:17 | | 312.28 | 312.17 | -2.03% |
| GD | 2026-04-24 16:04:27 | | 317.55 | 310.89 | -1.54% |
| GD | 2026-04-24 17:03:34 | | 317.75 | 310.89 | -1.54% |
| GD | 2026-04-24 18:04:34 | | 321.87 | 311.50 | -1.16% |
| GD | 2026-04-24 19:03:38 | | 314.92 | 311.50 | -1.47% |
| GD | 2026-04-24 20:05:06 | | 0.00 | 0.00 | -1.49% |
2026-04-27
|
| GD | 2026-04-27 04:04:50 | | 341.00 | 311.69 | -1.49% |
| GD | 2026-04-27 05:03:09 | | 314.71 | 311.74 | -1.49% |
| GD | 2026-04-27 06:04:31 | | 316.00 | 311.69 | -1.49% |
| GD | 2026-04-27 07:03:15 | | 340.99 | 311.69 | -1.49% |
| GD | 2026-04-27 08:04:29 | | 314.71 | 312.75 | -0.07% |
| GD | 2026-04-27 09:03:04 | | 321.43 | 311.69 | -0.14% |
| GD | 2026-04-27 10:04:27 | | 317.11 | 316.76 | 1.17% |
| GD | 2026-04-27 11:03:03 | | 314.05 | 313.95 | 0.24% |
| GD | 2026-04-27 12:04:33 | | 314.03 | 313.94 | 0.25% |
| GD | 2026-04-27 13:02:57 | | 312.56 | 312.44 | -0.22% |
| GD | 2026-04-27 14:04:30 | | 312.94 | 312.85 | -0.11% |
| GD | 2026-04-27 15:03:04 | | 312.57 | 312.50 | -0.22% |
| GD | 2026-04-27 16:04:33 | | 315.17 | 312.50 | -0.19% |
| GD | 2026-04-27 17:03:00 | | 315.17 | 312.50 | 0.25% |
| GD | 2026-04-27 18:04:07 | | 315.35 | 312.64 | -0.18% |
| GD | 2026-04-27 19:03:01 | | 317.73 | 312.58 | -0.18% |
| GD | 2026-04-27 20:04:14 | | 0.00 | 0.00 | -0.18% |
2026-04-28
|
| GD | 2026-04-28 04:04:29 | | 345.17 | 310.00 | -0.18% |
| GD | 2026-04-28 05:02:57 | | 316.00 | 311.00 | 0.52% |
| GD | 2026-04-28 06:04:22 | | 329.99 | 311.00 | 0.42% |
| GD | 2026-04-28 07:03:01 | | 316.00 | 311.00 | 0.79% |
| GD | 2026-04-28 08:04:31 | | 316.00 | 311.00 | 1.10% |
| GD | 2026-04-28 09:02:59 | | 316.00 | 311.00 | 0.78% |
| GD | 2026-04-28 10:04:19 | | 307.56 | 307.32 | -1.62% |
| GD | 2026-04-28 11:02:56 | | 309.68 | 309.51 | -0.91% |
| GD | 2026-04-28 12:04:20 | | 308.61 | 308.49 | -1.28% |
| GD | 2026-04-28 13:03:10 | | 308.40 | 308.27 | -1.34% |
| GD | 2026-04-28 14:04:23 | | 310.70 | 310.47 | -0.62% |
| GD | 2026-04-28 15:03:00 | | 312.12 | 311.88 | -0.17% |
| GD | 2026-04-28 16:04:25 | | 313.68 | 311.64 | 0.37% |
| GD | 2026-04-28 17:03:05 | | 321.00 | 311.64 | 1.41% |
| GD | 2026-04-28 18:05:33 | | 317.00 | 311.64 | 1.41% |
| GD | 2026-04-28 19:03:12 | | 317.00 | 312.50 | 1.41% |
| GD | 2026-04-28 20:04:29 | | 0.00 | 0.00 | 0.71% |
2026-04-29
|
| GD | 2026-04-29 04:04:43 | | 319.71 | 311.01 | 0.71% |
| GD | 2026-04-29 06:04:31 | | 319.71 | 311.01 | 0.12% |
| GD | 2026-04-29 07:03:09 | | 327.49 | 326.80 | 4.20% |
| GD | 2026-04-29 07:58:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053326000010/0000040533-26-000010-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2026-04-29 08:04:31 | | 337.00 | 333.77 | 7.14% |
| GD | 2026-04-29 09:03:08 | | 337.99 | 336.00 | 7.08% |
| GD | 2026-04-29 09:34:39
| General Dynamics Corporation 2026 Q1 - Results - Earnings Call Presentation |
| GD | 2026-04-29 10:04:32 | | 347.57 | 347.07 | 10.84% |
| GD | 2026-04-29 11:03:06 | | 345.21 | 344.68 | 10.05% |
| GD | 2026-04-29 11:24:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053326000012/0000040533-26-000012-index.htm
10-Q - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2026-04-29 12:04:32 | | 347.49 | 347.07 | 10.80% |
| GD | 2026-04-29 13:03:09 | | 345.61 | 345.19 | 10.20% |
| GD | 2026-04-29 14:04:44 | | 342.06 | 341.62 | 9.00% |
| GD | 2026-04-29 15:01:51
| General Dynamics Corporation (GD) Q1 2026 Earnings Call Transcript |
| GD | 2026-04-29 15:03:05 | | 337.74 | 337.23 | 7.63% |
| GD | 2026-04-29 16:04:34 | | 345.00 | 336.00 | 7.83% |
| GD | 2026-04-29 17:03:14 | | 345.00 | 337.00 | 7.69% |
| GD | 2026-04-29 18:04:31 | | 345.00 | 337.10 | 7.47% |
| GD | 2026-04-29 19:03:14 | | 345.00 | 337.00 | 7.63% |
| GD | 2026-04-29 20:04:37 | | 0.00 | 0.00 | 7.43% |
2026-04-30
|
| GD | 2026-04-30 04:04:30 | | 342.11 | 336.00 | 7.43% |
| GD | 2026-04-30 05:03:07 | | 341.23 | 336.00 | -0.32% |
| GD | 2026-04-30 06:04:34 | | 342.11 | 336.00 | -0.85% |
| GD | 2026-04-30 07:03:11 | | 342.12 | 336.50 | -0.76% |
| GD | 2026-04-30 08:04:32 | | 342.11 | 336.50 | -0.70% |
| GD | 2026-04-30 09:03:08 | | 342.11 | 336.50 | -0.23% |
| GD | 2026-04-30 10:04:29 | | 344.56 | 343.92 | 1.70% |
| GD | 2026-04-30 11:03:08 | | 341.22 | 340.93 | 0.75% |
| GD | 2026-04-30 12:04:30 | | 341.65 | 341.45 | 0.92% |
| GD | 2026-04-30 13:02:59 | | 341.72 | 341.46 | 0.92% |
| GD | 2026-04-30 14:04:32 | | 341.47 | 341.30 | 0.83% |
| GD | 2026-04-30 15:03:26 | | 341.80 | 341.71 | 0.98% |
| GD | 2026-04-30 16:04:37 | | 346.77 | 340.00 | 1.59% |
| GD | 2026-04-30 17:03:24 | | 346.77 | 342.00 | 1.66% |
| GD | 2026-04-30 20:04:41 | | 0.00 | 0.00 | 1.66% |
2026-05-01
|
| GD | 2026-05-01 04:04:39 | | 350.00 | 340.00 | -0.09% |
| GD | 2026-05-01 07:03:16 | | 350.00 | 344.63 | -0.09% |
| GD | 2026-05-01 08:04:38 | | 349.63 | 344.63 | 0.26% |
| GD | 2026-05-01 09:03:05 | | 347.70 | 340.00 | 0.09% |
| GD | 2026-05-01 10:04:34 | | 343.17 | 342.83 | -0.37% |
| GD | 2026-05-01 11:04:09 | | 344.91 | 344.73 | 0.18% |
| GD | 2026-05-01 12:04:36 | | 345.91 | 345.60 | 0.40% |
| GD | 2026-05-01 13:03:14 | | 346.11 | 345.79 | 0.50% |
| GD | 2026-05-01 14:04:36 | | 345.19 | 344.87 | 0.24% |
| GD | 2026-05-01 15:03:10 | | 346.92 | 346.72 | 0.76% |
| GD | 2026-05-01 16:04:54 | | 345.87 | 342.50 | 0.36% |
| GD | 2026-05-01 17:02:58 | | 347.95 | 342.50 | 0.64% |
| GD | 2026-05-01 18:04:25 | | 347.95 | 343.55 | 0.44% |
| GD | 2026-05-01 19:03:32 | | 347.95 | 343.55 | 0.42% |
| GD | 2026-05-01 20:04:30 | | 0.00 | 0.00 | 0.44% |
2026-05-04
|
| GD | 2026-05-04 04:04:42 | | 345.00 | 344.23 | 0.44% |
| GD | 2026-05-04 05:03:01 | | 347.53 | 344.51 | -0.38% |
| GD | 2026-05-04 06:04:38 | | 349.00 | 344.22 | 0.05% |
| GD | 2026-05-04 07:03:07 | | 347.00 | 344.22 | -0.38% |
| GD | 2026-05-04 08:04:29 | | 347.00 | 345.32 | -0.15% |
| GD | 2026-05-04 09:03:20 | | 347.00 | 344.22 | -0.15% |
| GD | 2026-05-04 10:05:25 | | 349.66 | 349.43 | 1.09% |
| GD | 2026-05-04 11:03:10 | | 352.79 | 352.30 | 2.01% |
| GD | 2026-05-04 12:04:40 | | 351.27 | 350.99 | 1.52% |
| GD | 2026-05-04 13:03:18 | | 350.30 | 350.08 | 1.25% |
| GD | 2026-05-04 14:05:22 | | 349.54 | 349.32 | 1.07% |
| GD | 2026-05-04 15:03:12 | | 348.54 | 348.26 | 0.76% |
| GD | 2026-05-04 16:04:32 | | 349.09 | 345.00 | 1.20% |
| GD | 2026-05-04 17:03:16 | | 352.96 | 345.00 | 0.94% |
| GD | 2026-05-04 18:04:29 | | 350.00 | 345.00 | 0.94% |
| GD | 2026-05-04 19:03:09 | | 350.00 | 345.00 | 0.97% |
| GD | 2026-05-04 20:04:40 | | 0.00 | 0.00 | 0.96% |
2026-05-05
|
| GD | 2026-05-05 04:05:03 | | 351.82 | 347.41 | 0.96% |
| GD | 2026-05-05 05:03:34 | | 351.86 | 347.37 | 0.26% |
| GD | 2026-05-05 06:04:30 | | 352.99 | 348.00 | 0.25% |
| GD | 2026-05-05 07:03:10 | | 350.00 | 348.00 | 0.06% |
| GD | 2026-05-05 08:04:34 | | 350.00 | 348.95 | 0.23% |
| GD | 2026-05-05 09:03:11 | | 353.37 | 349.94 | 0.23% |
| GD | 2026-05-05 10:04:33 | | 349.77 | 349.47 | 0.20% |
| GD | 2026-05-05 10:06:51
| General Dynamics: A Huge Backlog Of Work And Contract Wins Keep Things Moving |
| GD | 2026-05-05 11:03:10 | | 348.55 | 348.35 | -0.19% |
| GD | 2026-05-05 12:04:51 | | 346.80 | 346.43 | -0.69% |
| GD | 2026-05-05 13:03:17 | | 347.80 | 347.56 | -0.40% |
| GD | 2026-05-05 14:04:36 | | 347.45 | 347.24 | -0.49% |
| GD | 2026-05-05 15:03:10 | | 347.16 | 347.01 | -0.58% |
| GD | 2026-05-05 16:04:35 | | 349.18 | 345.00 | 0.01% |
| GD | 2026-05-05 17:03:01 | | 349.00 | 345.00 | -0.02% |
| GD | 2026-05-05 18:04:25 | | 349.00 | 348.45 | -0.18% |
| GD | 2026-05-05 19:03:19 | | 352.00 | 348.45 | 0.03% |
| GD | 2026-05-05 20:04:46 | | 0.00 | 0.00 | -0.16% |
2026-05-06
|
| GD | 2026-05-06 04:05:07 | | 350.01 | 346.00 | -0.16% |
| GD | 2026-05-06 05:02:48 | | 349.99 | 346.55 | -0.16% |
| GD | 2026-05-06 06:04:15 | | 350.00 | 348.30 | -0.40% |
| GD | 2026-05-06 07:02:52 | | 349.86 | 346.55 | -0.25% |
| GD | 2026-05-06 08:04:16 | | 349.86 | 347.07 | -0.25% |
| GD | 2026-05-06 09:02:50 | | 349.09 | 347.07 | -0.25% |
| GD | 2026-05-06 10:04:16 | | 347.24 | 346.82 | -0.64% |
| GD | 2026-05-06 11:02:53 | | 349.34 | 349.04 | 0.01% |
| GD | 2026-05-06 12:04:19 | | 345.58 | 345.17 | -1.08% |
| GD | 2026-05-06 13:02:51 | | 346.27 | 345.99 | -0.87% |
| GD | 2026-05-06 14:04:33 | | 348.10 | 347.83 | -0.36% |
| GD | 2026-05-06 15:03:07 | | 346.64 | 346.43 | -0.75% |
| GD | 2026-05-06 16:04:19 | | 347.50 | 345.00 | -0.52% |
| GD | 2026-05-06 17:02:58 | | 347.50 | 345.00 | -0.61% |
| GD | 2026-05-06 18:05:23 | | 349.94 | 345.00 | -0.48% |
| GD | 2026-05-06 20:04:12 | | 0.00 | 0.00 | -0.48% |
2026-05-07
|
| GD | 2026-05-07 04:04:15 | | 356.99 | 345.61 | 0.01% |
| GD | 2026-05-07 05:02:50 | | 348.88 | 346.00 | -0.35% |
| GD | 2026-05-07 07:03:00 | | 348.88 | 346.00 | -0.36% |
| GD | 2026-05-07 10:04:10 | | 345.10 | 344.87 | -0.62% |
| GD | 2026-05-07 11:02:49 | | 346.75 | 346.58 | -0.15% |
| GD | 2026-05-07 12:04:10 | | 345.93 | 345.71 | -0.43% |
| GD | 2026-05-07 13:02:54 | | 346.02 | 345.93 | -0.36% |
| GD | 2026-05-07 14:04:15 | | 345.71 | 345.50 | -0.49% |
| GD | 2026-05-07 15:02:47 | | 345.69 | 345.46 | -0.49% |
| GD | 2026-05-07 16:04:13 | | 348.00 | 347.61 | 0.10% |
| GD | 2026-05-07 17:02:47 | | 348.00 | 340.00 | 0.10% |
| GD | 2026-05-07 19:02:49 | | 348.00 | 344.72 | 0.10% |
| GD | 2026-05-07 20:04:07 | | 0.00 | 0.00 | 0.10% |
2026-05-08
|
| GD | 2026-05-08 04:04:17 | | 377.75 | 340.00 | 0.09% |
| GD | 2026-05-08 06:04:14 | | 377.75 | 340.00 | -0.42% |
| GD | 2026-05-08 07:02:59 | | 350.00 | 340.00 | 0.00% |
| GD | 2026-05-08 09:02:47 | | 350.00 | 343.35 | -0.09% |
| GD | 2026-05-08 10:04:13 | | 345.48 | 345.16 | -0.72% |
| GD | 2026-05-08 11:03:09 | | 346.01 | 345.89 | -0.51% |
| GD | 2026-05-08 12:04:17 | | 347.01 | 346.87 | -0.24% |
| GD | 2026-05-08 13:02:47 | | 347.11 | 346.88 | -0.20% |
| GD | 2026-05-08 14:04:13 | | 347.89 | 347.77 | 0.00% |
| GD | 2026-05-08 15:02:52 | | 346.30 | 346.09 | -0.45% |
| GD | 2026-05-08 16:04:13 | | 347.95 | 343.41 | -0.65% |
| GD | 2026-05-08 17:02:48 | | 347.95 | 343.35 | -0.38% |
| GD | 2026-05-08 19:02:46 | | 346.52 | 343.35 | -0.38% |
| GD | 2026-05-08 20:04:11 | | 0.00 | 0.00 | -0.38% |
2026-05-11
|
| GD | 2026-05-11 04:04:18 | | 348.19 | 344.87 | -0.38% |
| GD | 2026-05-11 04:43:41
| General Dynamics: The Submarine Anchor And The Gulfstream Engine |
| GD | 2026-05-11 05:02:45 | | 346.53 | 344.50 | -0.38% |
| GD | 2026-05-11 06:04:10 | | 346.53 | 344.85 | -0.38% |
| GD | 2026-05-11 07:02:44 | | 346.53 | 345.01 | -0.38% |
| GD | 2026-05-11 09:02:47 | | 348.78 | 345.00 | -0.04% |
| GD | 2026-05-11 10:04:10 | | 346.84 | 346.50 | 0.05% |
| GD | 2026-05-11 11:02:46 | | 344.97 | 344.76 | -0.45% |
| GD | 2026-05-11 12:04:18 | | 343.33 | 343.16 | -0.94% |
| GD | 2026-05-11 13:02:53 | | 343.63 | 343.52 | -0.84% |
| GD | 2026-05-11 14:04:05 | | 343.18 | 343.05 | -0.97% |
| GD | 2026-05-11 15:03:00 | | 343.15 | 343.07 | -0.97% |
| GD | 2026-05-11 16:04:02 | | 346.01 | 339.98 | -0.71% |
| GD | 2026-05-11 16:56:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/40533/000004053326000014/0000040533-26-000014-index.htm
8-K - GENERAL DYNAMICS CORP (0000040533) (Filer) |
| GD | 2026-05-11 18:04:10 | | 345.00 | 344.00 | -0.71% |
| GD | 2026-05-11 19:02:54 | | 345.00 | 341.00 | -0.71% |
| GD | 2026-05-11 20:04:05 | | 0.00 | 0.00 | -0.71% |
2026-05-12
|
| GD | 2026-05-12 04:04:17 | | 385.34 | 343.00 | -0.71% |
| GD | 2026-05-12 06:04:16 | | 344.00 | 343.00 | -0.71% |
| GD | 2026-05-12 07:02:53 | | 357.70 | 343.00 | -0.01% |
| GD | 2026-05-12 08:04:16 | | 350.00 | 343.00 | 0.00% |
| GD | 2026-05-12 09:02:54 | | 350.00 | 343.00 | 0.03% |
| GD | 2026-05-12 10:04:16 | | 344.26 | 343.96 | 0.02% |
| GD | 2026-05-12 11:02:44 | | 345.86 | 345.62 | 0.53% |
| GD | 2026-05-12 12:04:12 | | 345.78 | 345.71 | 0.50% |
