investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2024-03-14

GCT 2024-03-14 21:12:220.00 0.00 -5.88%
2024-03-15

GCT 2024-03-15 04:02:4736.93 34.89 2.66%
GCT 2024-03-15 05:01:5538.00 35.50 5.01%
GCT 2024-03-15 06:02:1338.44 35.50 3.59%
GCT 2024-03-15 07:01:4837.17 37.01 5.73%
GCT 2024-03-15 08:02:2237.70 37.50 7.12%
GCT 2024-03-15 08:11:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000046/0001857816-24-000046-index.htm
8-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2024-03-15 09:01:5540.45 40.20 13.75%
GCT 2024-03-15 10:02:2437.35 37.00 5.75%
GCT 2024-03-15 11:01:5239.84 39.74 12.64%
GCT 2024-03-15 12:02:2840.75 40.64 14.91%
GCT 2024-03-15 13:02:0441.56 41.29 17.02%
GCT 2024-03-15 14:02:1845.00 44.88 26.36%
GCT 2024-03-15 15:01:5744.05 43.93 23.77%
GCT 2024-03-15 16:02:3043.02 42.33 21.53%
GCT 2024-03-15 17:01:4243.02 42.65 21.89%
GCT 2024-03-15 18:02:1442.96 42.70 22.78%
GCT 2024-03-15 19:01:5143.02 42.56 22.32%
GCT 2024-03-15 20:02:060.00 0.00 21.55%
2024-03-17

GCT 2024-03-17 04:04:42
GigaCloud Technology Stock Skyrockets: Will The Run Continue?
2024-03-18

GCT 2024-03-18 04:02:0943.34 42.60 0.51%
GCT 2024-03-18 05:01:5143.34 42.60 0.43%
GCT 2024-03-18 08:02:3244.39 41.10 -3.69%
GCT 2024-03-18 09:01:4941.67 41.29 -4.83%
GCT 2024-03-18 10:03:0537.32 37.26 -16.80%
GCT 2024-03-18 10:47:03
GigaCloud Technology (GCT) Q4 2023 Earnings Call Transcript
GCT 2024-03-18 11:01:3734.15 34.11 -25.84%
GCT 2024-03-18 12:02:2733.48 33.40 -27.84%
GCT 2024-03-18 13:01:5133.94 33.83 -26.32%
GCT 2024-03-18 14:02:3134.49 34.42 -24.86%
GCT 2024-03-18 15:01:4934.87 34.81 -23.69%
GCT 2024-03-18 16:02:3134.29 34.24 -25.55%
GCT 2024-03-18 17:01:4034.79 34.50 -19.81%
GCT 2024-03-18 18:02:0434.75 34.23 -19.70%
GCT 2024-03-18 19:01:4134.74 34.00 -20.74%
GCT 2024-03-18 20:02:210.00 0.00 -21.48%
2024-03-19

GCT 2024-03-19 04:02:2934.62 33.40 -0.76%
GCT 2024-03-19 05:01:3834.48 33.80 -0.67%
GCT 2024-03-19 06:02:3934.50 33.92 -0.14%
GCT 2024-03-19 07:02:0533.59 33.06 -1.65%
GCT 2024-03-19 08:02:4332.92 32.60 -3.52%
GCT 2024-03-19 09:02:0232.18 32.06 -5.01%
GCT 2024-03-19 10:02:1929.93 29.87 -10.06%
GCT 2024-03-19 11:01:5029.91 29.85 -10.01%
GCT 2024-03-19 12:02:3929.78 29.68 -10.36%
GCT 2024-03-19 13:02:0630.30 30.18 -9.06%
GCT 2024-03-19 14:02:4229.20 29.13 -11.70%
GCT 2024-03-19 15:02:0729.04 28.97 -12.00%
GCT 2024-03-19 16:02:4029.57 29.52 -10.75%
GCT 2024-03-19 17:01:4629.57 29.50 -13.50%
GCT 2024-03-19 18:02:1729.59 29.35 -13.59%
GCT 2024-03-19 19:01:4929.60 29.00 -14.70%
GCT 2024-03-19 20:02:190.00 0.00 -14.79%
2024-03-20

GCT 2024-03-20 04:02:2529.50 29.40 -14.79%
GCT 2024-03-20 05:02:1329.49 29.14 -0.06%
GCT 2024-03-20 06:02:3730.44 29.77 2.28%
GCT 2024-03-20 07:01:1730.55 30.30 3.60%
GCT 2024-03-20 08:02:1430.68 30.26 3.33%
GCT 2024-03-20 09:01:5230.70 30.22 3.07%
GCT 2024-03-20 10:02:4030.55 30.29 2.63%
GCT 2024-03-20 11:01:3430.02 30.00 1.46%
GCT 2024-03-20 12:02:2728.22 28.14 -3.92%
GCT 2024-03-20 13:01:5228.41 28.35 -3.27%
GCT 2024-03-20 14:02:3328.43 28.34 -3.33%
GCT 2024-03-20 15:01:5128.82 28.70 -2.25%
GCT 2024-03-20 16:02:3828.94 28.63 -1.84%
GCT 2024-03-20 17:01:3529.40 29.00 -0.75%
GCT 2024-03-20 18:02:1229.29 28.90 -1.86%
GCT 2024-03-20 19:01:5729.43 28.88 -0.78%
GCT 2024-03-20 20:02:180.00 0.00 0.10%
2024-03-21

GCT 2024-03-21 04:02:1331.50 29.59 0.10%
GCT 2024-03-21 05:02:0130.65 30.01 3.93%
GCT 2024-03-21 06:02:4830.61 30.15 4.13%
GCT 2024-03-21 07:01:5729.95 29.60 3.79%
GCT 2024-03-21 08:02:2129.86 29.67 2.95%
GCT 2024-03-21 09:01:3429.50 29.27 2.44%
GCT 2024-03-21 10:02:2329.90 29.82 3.29%
GCT 2024-03-21 11:01:5730.34 30.25 4.71%
GCT 2024-03-21 12:02:3130.18 30.11 4.30%
GCT 2024-03-21 13:01:4531.30 31.25 8.16%
GCT 2024-03-21 14:02:1130.60 30.48 5.56%
GCT 2024-03-21 15:01:4330.32 30.27 4.74%
GCT 2024-03-21 16:02:0730.48 30.14 5.42%
GCT 2024-03-21 17:01:4530.65 30.50 5.09%
GCT 2024-03-21 18:01:5730.79 30.60 6.37%
GCT 2024-03-21 19:01:3930.79 30.40 5.96%
GCT 2024-03-21 20:02:330.00 0.00 5.26%
2024-03-22

GCT 2024-03-22 04:02:1231.00 30.40 -0.24%
GCT 2024-03-22 05:01:3731.31 30.50 0.21%
GCT 2024-03-22 06:02:1831.00 30.60 0.28%
GCT 2024-03-22 07:01:4531.00 30.38 0.10%
GCT 2024-03-22 08:02:1430.38 29.85 -1.66%
GCT 2024-03-22 09:01:5630.12 30.10 -1.11%
GCT 2024-03-22 10:02:3429.24 29.14 -4.40%
GCT 2024-03-22 11:01:5628.80 28.75 -5.96%
GCT 2024-03-22 12:02:2628.85 28.76 -5.78%
GCT 2024-03-22 13:01:5228.26 28.22 -7.76%
GCT 2024-03-22 14:02:0027.76 27.71 -9.45%
GCT 2024-03-22 15:01:4727.50 27.47 -10.32%
GCT 2024-03-22 16:02:2027.42 26.70 -12.33%
GCT 2024-03-22 17:01:4127.17 26.93 -11.72%
GCT 2024-03-22 18:01:5927.17 26.81 -11.55%
GCT 2024-03-22 19:01:5727.26 26.81 -11.72%
GCT 2024-03-22 20:02:220.00 0.00 -11.42%
2024-03-25

GCT 2024-03-25 04:02:2027.34 27.00 -11.42%
GCT 2024-03-25 05:01:5727.50 27.34 1.41%
GCT 2024-03-25 06:02:2427.89 27.45 1.94%
GCT 2024-03-25 07:02:0427.94 27.45 1.94%
GCT 2024-03-25 08:02:1027.80 27.50 1.94%
GCT 2024-03-25 09:01:4127.35 27.20 1.25%
GCT 2024-03-25 10:02:3627.97 27.83 3.41%
GCT 2024-03-25 11:01:5127.94 27.84 3.25%
GCT 2024-03-25 12:02:2827.74 27.71 2.66%
GCT 2024-03-25 13:02:0227.92 27.82 2.99%
GCT 2024-03-25 14:02:2128.18 28.12 4.04%
GCT 2024-03-25 15:02:0527.99 27.93 3.41%
GCT 2024-03-25 16:02:1928.00 27.60 2.63%
GCT 2024-03-25 17:01:4228.15 27.60 2.75%
GCT 2024-03-25 18:01:4628.15 27.72 3.01%
GCT 2024-03-25 19:01:4728.15 28.00 3.53%
GCT 2024-03-25 20:02:150.00 0.00 4.94%
2024-03-26

GCT 2024-03-26 04:02:0829.00 27.65 4.94%
GCT 2024-03-26 05:01:3728.30 28.00 2.12%
GCT 2024-03-26 06:02:1928.50 27.99 2.01%
GCT 2024-03-26 07:01:3828.41 28.20 2.01%
GCT 2024-03-26 08:02:3528.50 28.20 2.38%
GCT 2024-03-26 09:01:4428.33 28.00 1.37%
GCT 2024-03-26 10:02:2226.60 26.50 -4.31%
GCT 2024-03-26 11:01:5226.46 26.41 -4.68%
GCT 2024-03-26 12:02:0926.73 26.65 -3.64%
GCT 2024-03-26 13:01:5426.34 26.27 -5.24%
GCT 2024-03-26 14:02:2226.27 26.23 -5.57%
GCT 2024-03-26 15:01:3426.06 26.00 -6.28%
GCT 2024-03-26 16:02:1525.95 25.50 -7.84%
GCT 2024-03-26 17:01:4225.94 25.60 -7.40%
GCT 2024-03-26 18:01:4925.94 25.73 -6.60%
GCT 2024-03-26 19:01:3925.70 25.60 -7.15%
GCT 2024-03-26 20:02:210.00 0.00 -7.36%
2024-03-27

GCT 2024-03-27 04:02:0426.50 25.00 -7.36%
GCT 2024-03-27 05:01:3725.91 25.59 -7.36%
GCT 2024-03-27 06:02:1225.91 25.62 0.04%
GCT 2024-03-27 07:01:5525.91 25.61 0.07%
GCT 2024-03-27 08:02:1825.69 25.52 -0.14%
GCT 2024-03-27 09:01:5425.90 25.80 1.08%
GCT 2024-03-27 10:02:1625.90 25.79 0.76%
GCT 2024-03-27 11:01:5125.48 25.38 -0.72%
GCT 2024-03-27 12:02:3925.91 25.88 1.08%
GCT 2024-03-27 13:01:5126.32 26.28 2.49%
GCT 2024-03-27 14:02:2126.56 26.51 3.32%
GCT 2024-03-27 15:01:1726.27 26.25 2.45%
GCT 2024-03-27 16:01:3826.36 26.16 2.02%
GCT 2024-03-27 16:02:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000066/0001857816-24-000066-index.htm
10-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2024-03-27 17:01:1326.84 26.70 4.30%
GCT 2024-03-27 18:02:1027.74 27.40 8.20%
GCT 2024-03-27 19:01:5727.95 27.90 8.40%
GCT 2024-03-27 20:02:150.00 0.00 13.28%
2024-03-28

GCT 2024-03-28 04:02:1629.07 28.51 9.14%
GCT 2024-03-28 05:01:4728.80 28.00 9.14%
GCT 2024-03-28 06:02:0728.85 28.62 9.53%
GCT 2024-03-28 07:01:4128.65 28.50 9.45%
GCT 2024-03-28 08:02:3628.85 28.31 9.92%
GCT 2024-03-28 09:01:4528.57 28.10 8.32%
GCT 2024-03-28 10:02:0428.59 28.42 8.87%
GCT 2024-03-28 11:01:5427.53 27.45 5.23%
GCT 2024-03-28 12:02:3727.27 27.20 4.30%
GCT 2024-03-28 13:01:4827.26 27.21 4.06%
GCT 2024-03-28 14:02:1626.91 26.90 2.89%
GCT 2024-03-28 15:01:4126.90 26.86 2.77%
GCT 2024-03-28 16:02:1226.96 26.72 2.19%
GCT 2024-03-28 17:01:4526.91 26.72 2.45%
GCT 2024-03-28 18:02:0326.91 26.72 2.83%
GCT 2024-03-28 19:01:4626.91 26.72 2.33%
GCT 2024-03-28 20:02:000.00 0.00 2.83%
2024-04-01

GCT 2024-04-01 04:02:2327.80 26.80 2.83%
GCT 2024-04-01 05:02:0527.49 27.00 0.65%
GCT 2024-04-01 06:02:1027.30 27.05 1.15%
GCT 2024-04-01 07:01:4527.30 27.00 1.76%
GCT 2024-04-01 08:02:3327.30 27.00 1.07%
GCT 2024-04-01 09:01:5627.00 26.79 1.07%
GCT 2024-04-01 10:02:1029.51 29.35 10.44%
GCT 2024-04-01 11:01:5128.92 28.83 8.26%
GCT 2024-04-01 12:02:2429.79 29.75 11.74%
GCT 2024-04-01 13:01:5230.23 30.15 13.30%
GCT 2024-04-01 14:02:2529.96 29.91 12.27%
GCT 2024-04-01 15:01:4030.66 30.61 14.98%
GCT 2024-04-01 16:02:1530.99 30.60 15.56%
GCT 2024-04-01 17:01:2830.99 30.65 14.75%
GCT 2024-04-01 18:02:1430.87 30.65 15.49%
GCT 2024-04-01 19:02:0131.00 30.59 15.53%
GCT 2024-04-01 20:02:040.00 0.00 15.53%
2024-04-02

GCT 2024-04-02 04:02:2830.90 30.50 15.53%
GCT 2024-04-02 05:01:3331.39 29.67 0.86%
GCT 2024-04-02 06:02:3231.18 30.90 1.16%
GCT 2024-04-02 07:01:4531.18 31.02 1.16%
GCT 2024-04-02 08:02:0931.14 30.80 0.79%
GCT 2024-04-02 09:01:4130.14 29.71 -2.54%
GCT 2024-04-02 10:02:2630.83 30.76 -0.15%
GCT 2024-04-02 11:01:4331.39 31.32 2.02%
GCT 2024-04-02 11:30:00
GigaCloud: The E-Commerce Rocketship Getting Ready For The Next Rally (Upgrade)
GCT 2024-04-02 12:02:2332.11 32.08 4.94%
GCT 2024-04-02 13:01:5433.14 33.06 8.72%
GCT 2024-04-02 14:02:0832.52 32.49 6.44%
GCT 2024-04-02 15:01:4533.12 33.07 8.68%
GCT 2024-04-02 16:02:2933.33 33.17 8.91%
GCT 2024-04-02 17:01:5233.50 33.25 8.54%
GCT 2024-04-02 18:02:0733.80 33.25 9.29%
GCT 2024-04-02 19:01:5434.49 34.35 11.82%
GCT 2024-04-02 20:02:230.00 0.00 10.91%
GCT 2024-04-02 23:10:29
GigaCloud: Still Looks Severely Undervalued, But The Catch Remains
2024-04-03

GCT 2024-04-03 04:02:0534.43 33.24 2.14%
GCT 2024-04-03 05:01:3333.60 33.24 1.14%
GCT 2024-04-03 06:02:2733.71 33.51 1.49%
GCT 2024-04-03 07:01:5134.00 33.70 1.59%
GCT 2024-04-03 08:02:1934.43 34.33 3.86%
GCT 2024-04-03 09:01:4333.94 33.90 2.11%
GCT 2024-04-03 10:02:1735.00 34.97 5.68%
GCT 2024-04-03 11:01:5835.44 35.35 7.05%
GCT 2024-04-03 12:02:0336.45 36.38 10.33%
GCT 2024-04-03 13:01:4436.60 36.51 10.65%
GCT 2024-04-03 14:02:2136.07 35.97 8.87%
GCT 2024-04-03 15:01:5836.05 35.96 9.09%
GCT 2024-04-03 16:02:1935.79 35.52 7.79%
GCT 2024-04-03 17:01:4835.79 35.36 7.31%
GCT 2024-04-03 18:02:1635.80 35.45 7.64%
GCT 2024-04-03 19:01:5736.00 35.45 8.27%
GCT 2024-04-03 20:02:180.00 0.00 8.60%
2024-04-04

GCT 2024-04-04 04:02:2336.56 36.50 2.56%
GCT 2024-04-04 05:01:4136.56 36.36 2.11%
GCT 2024-04-04 06:02:0736.85 36.70 3.31%
GCT 2024-04-04 07:01:5936.68 36.00 1.59%
GCT 2024-04-04 08:02:2336.61 36.00 1.80%
GCT 2024-04-04 09:01:5636.40 36.10 1.56%
GCT 2024-04-04 10:02:3037.11 36.99 4.06%
GCT 2024-04-04 11:01:5335.72 35.60 -0.06%
GCT 2024-04-04 12:02:2435.57 35.48 -0.27%
GCT 2024-04-04 13:01:4836.22 36.14 1.56%
GCT 2024-04-04 14:02:2436.86 36.80 3.55%
GCT 2024-04-04 15:02:0234.33 34.28 -4.03%
GCT 2024-04-04 16:02:3333.89 33.51 -6.23%
GCT 2024-04-04 17:01:5334.48 33.50 -1.99%
GCT 2024-04-04 18:02:1234.10 34.01 -3.81%
GCT 2024-04-04 19:01:5734.28 34.20 -3.84%
GCT 2024-04-04 20:02:310.00 0.00 -4.07%
2024-04-05

GCT 2024-04-05 04:02:2236.79 33.64 -4.07%
GCT 2024-04-05 05:01:5334.80 34.38 2.24%
GCT 2024-04-05 06:02:0934.69 34.30 2.58%
GCT 2024-04-05 07:01:4934.50 34.10 2.58%
GCT 2024-04-05 08:02:3334.72 34.21 2.58%
GCT 2024-04-05 09:01:5135.07 34.19 2.58%
GCT 2024-04-05 10:02:3235.84 35.69 6.17%
GCT 2024-04-05 11:02:0035.56 35.50 5.50%
GCT 2024-04-05 12:02:1734.97 34.86 3.84%
GCT 2024-04-05 13:01:4034.71 34.63 3.09%
GCT 2024-04-05 14:02:2734.80 34.70 3.31%
GCT 2024-04-05 15:01:4634.99 34.96 3.96%
GCT 2024-04-05 16:02:2334.94 34.53 3.28%
GCT 2024-04-05 17:01:4234.94 34.53 3.42%
GCT 2024-04-05 18:02:1734.90 34.53 3.25%
GCT 2024-04-05 19:01:5534.90 34.53 3.70%
GCT 2024-04-05 20:02:080.00 0.00 3.56%
2024-04-08

GCT 2024-04-08 04:02:3235.13 34.85 0.28%
GCT 2024-04-08 05:02:0435.44 34.11 0.00%
GCT 2024-04-08 06:02:4335.84 34.41 1.68%
GCT 2024-04-08 07:01:5235.48 34.00 2.10%
GCT 2024-04-08 08:02:2935.53 34.95 2.10%
GCT 2024-04-08 09:00:00
Buy GigaCloud's Dip - Inherently Cheap Given Double-Digit Growth
GCT 2024-04-08 09:02:3335.80 34.95 1.46%
GCT 2024-04-08 10:02:3732.88 32.77 -5.36%
GCT 2024-04-08 11:01:5932.88 32.76 -5.27%
GCT 2024-04-08 12:02:3732.66 32.58 -5.92%
GCT 2024-04-08 13:01:4132.86 32.80 -5.33%
GCT 2024-04-08 14:02:2633.24 33.15 -4.38%
GCT 2024-04-08 15:01:4733.83 33.78 -2.64%
GCT 2024-04-08 16:02:3133.66 33.49 -3.53%
GCT 2024-04-08 17:01:3833.54 33.22 -3.63%
GCT 2024-04-08 18:02:2533.55 33.29 -3.48%
GCT 2024-04-08 19:01:5933.55 33.22 -3.97%
GCT 2024-04-08 20:02:090.00 0.00 -5.61%
2024-04-09

GCT 2024-04-09 04:02:3035.50 32.00 -5.61%
GCT 2024-04-09 05:01:5833.87 33.06 -5.61%
GCT 2024-04-09 06:02:1033.68 33.06 0.55%
GCT 2024-04-09 07:02:0533.68 32.91 -1.09%
GCT 2024-04-09 08:02:3033.97 33.20 0.17%
GCT 2024-04-09 09:01:5133.60 33.49 -0.83%
GCT 2024-04-09 10:02:1732.30 32.25 -3.40%
GCT 2024-04-09 11:01:4831.65 31.56 -5.29%
GCT 2024-04-09 12:02:3131.78 31.75 -4.92%
GCT 2024-04-09 13:01:4832.24 32.20 -3.65%
GCT 2024-04-09 14:02:3232.21 32.15 -3.80%
GCT 2024-04-09 15:02:1032.22 32.19 -3.65%
GCT 2024-04-09 16:02:4431.75 31.40 -5.47%
GCT 2024-04-09 17:01:5331.78 31.52 -5.73%
GCT 2024-04-09 18:02:0331.64 31.35 -6.27%
GCT 2024-04-09 19:02:1331.73 31.35 -5.52%
GCT 2024-04-09 20:02:140.00 0.00 -5.94%
2024-04-10

GCT 2024-04-10 04:02:3833.20 30.00 -5.94%
GCT 2024-04-10 05:01:4332.04 31.31 -0.27%
GCT 2024-04-10 06:02:4631.48 31.31 -0.27%
GCT 2024-04-10 07:01:4831.36 31.12 -0.93%
GCT 2024-04-10 08:02:3832.01 31.61 0.36%
GCT 2024-04-10 09:01:4330.80 30.41 -3.22%
GCT 2024-04-10 10:02:2932.03 31.91 1.31%
GCT 2024-04-10 11:01:4831.73 31.59 0.27%
GCT 2024-04-10 12:02:0731.75 31.67 0.18%
GCT 2024-04-10 13:02:0231.36 31.27 -0.78%
GCT 2024-04-10 14:02:2331.30 31.19 -0.90%
GCT 2024-04-10 15:01:4230.88 30.81 -2.30%
GCT 2024-04-10 16:02:2531.07 30.74 -1.70%
GCT 2024-04-10 17:01:4531.07 30.66 -2.66%
GCT 2024-04-10 18:02:0231.48 31.20 -1.23%
GCT 2024-04-10 19:01:5831.30 31.20 -0.85%
GCT 2024-04-10 20:02:190.00 0.00 -1.23%
2024-04-11

GCT 2024-04-11 04:02:2832.66 30.20 -1.23%
GCT 2024-04-11 05:01:5632.49 31.02 -1.23%
GCT 2024-04-11 06:02:0931.50 31.02 -1.23%
GCT 2024-04-11 07:01:4531.50 31.02 0.25%
GCT 2024-04-11 08:02:3231.39 31.02 0.09%
GCT 2024-04-11 09:01:4031.89 31.62 3.01%
GCT 2024-04-11 10:02:1934.55 34.47 11.14%
GCT 2024-04-11 11:01:3833.89 33.81 8.99%
GCT 2024-04-11 12:02:2533.53 33.49 7.88%
GCT 2024-04-11 13:01:4934.16 34.06 9.94%
GCT 2024-04-11 14:02:1533.95 33.84 9.12%
GCT 2024-04-11 15:01:5233.89 33.81 8.86%
GCT 2024-04-11 16:02:1134.05 33.50 8.80%
GCT 2024-04-11 17:01:5234.05 33.82 9.77%
GCT 2024-04-11 20:02:210.00 0.00 10.70%
2024-04-12

GCT 2024-04-12 04:02:2936.00 25.22 10.70%
GCT 2024-04-12 05:01:5835.99 34.00 0.74%
GCT 2024-04-12 06:02:1034.50 34.00 0.74%
GCT 2024-04-12 07:01:5534.20 33.95 0.58%
GCT 2024-04-12 08:01:3834.50 34.00 1.32%
GCT 2024-04-12 09:01:1434.06 33.00 -2.13%
GCT 2024-04-12 10:02:3932.71 32.65 -3.51%
GCT 2024-04-12 11:01:5732.25 32.12 -5.22%
GCT 2024-04-12 12:01:5832.24 32.20 -5.06%
GCT 2024-04-12 13:01:3932.01 31.94 -5.83%
GCT 2024-04-12 14:02:1231.88 31.82 -6.19%
GCT 2024-04-12 15:01:4131.48 31.45 -7.54%
GCT 2024-04-12 16:02:3232.00 31.68 -6.61%
GCT 2024-04-12 17:01:5932.30 31.80 -5.24%
GCT 2024-04-12 18:02:1032.20 32.01 -5.03%
GCT 2024-04-12 19:02:0832.19 31.80 -4.88%
GCT 2024-04-12 20:02:200.00 0.00 -4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.