investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2025-11-12
GCT 2025-11-12 15:03:4131.70 31.55 -0.86%
GCT 2025-11-12 16:05:2231.91 31.87 -0.15%
GCT 2025-11-12 17:03:3832.25 31.05 0.47%
GCT 2025-11-12 18:05:1132.25 31.05 0.50%
GCT 2025-11-12 21:08:440.00 0.00 0.50%
GCT 2025-11-12 22:13:1732.25 31.79 0.50%
2025-11-13
GCT 2025-11-13 03:43:00
GigaCloud's Outsized Rally Negates Brilliant Execution And Cheap Acquisition (Rating Downgrade)
GCT 2025-11-13 05:03:4833.20 27.98 0.50%
GCT 2025-11-13 06:05:3033.20 28.35 0.50%
GCT 2025-11-13 10:05:2633.20 28.40 0.50%
GCT 2025-11-13 11:03:4132.40 32.28 0.56%
GCT 2025-11-13 12:05:2432.98 32.90 2.60%
GCT 2025-11-13 13:03:4132.17 32.07 0.16%
GCT 2025-11-13 14:05:3231.92 31.87 -0.75%
GCT 2025-11-13 15:03:5731.69 31.61 -1.53%
GCT 2025-11-13 16:05:3131.40 31.36 -2.29%
GCT 2025-11-13 17:03:3933.00 30.50 -2.51%
GCT 2025-11-13 18:05:1433.00 30.90 -2.49%
GCT 2025-11-13 20:05:1033.00 30.95 -2.49%
GCT 2025-11-13 21:09:390.00 0.00 -2.49%
2025-11-14
GCT 2025-11-14 05:03:3835.00 0.00 -2.49%
GCT 2025-11-14 06:05:3333.97 27.44 -3.05%
GCT 2025-11-14 07:03:5033.97 30.57 -3.05%
GCT 2025-11-14 08:05:3131.10 30.57 -2.15%
GCT 2025-11-14 09:03:4730.00 29.40 -5.32%
GCT 2025-11-14 10:05:3430.00 29.40 -5.42%
GCT 2025-11-14 11:03:3730.74 30.57 -2.24%
GCT 2025-11-14 12:05:1430.47 30.37 -2.71%
GCT 2025-11-14 13:03:4130.51 30.46 -2.58%
GCT 2025-11-14 14:05:2930.23 30.18 -3.42%
GCT 2025-11-14 15:03:5130.24 30.20 -3.33%
GCT 2025-11-14 16:05:3930.43 30.37 -2.83%
GCT 2025-11-14 17:03:5030.43 29.94 -2.74%
GCT 2025-11-14 18:05:1930.43 30.02 -2.78%
GCT 2025-11-14 21:13:230.00 0.00 -2.78%
2025-11-17
GCT 2025-11-17 05:03:4231.38 21.00 -2.78%
GCT 2025-11-17 06:05:2531.38 27.81 -2.78%
GCT 2025-11-17 07:03:3731.38 27.21 -2.78%
GCT 2025-11-17 10:05:2530.40 29.00 -2.78%
GCT 2025-11-17 11:03:3330.07 29.97 -1.21%
GCT 2025-11-17 12:05:2230.24 30.17 -0.61%
GCT 2025-11-17 13:03:4230.62 30.54 0.54%
GCT 2025-11-17 14:05:3930.42 30.36 -0.03%
GCT 2025-11-17 15:03:4430.16 30.05 -0.93%
GCT 2025-11-17 16:05:3029.60 29.53 -2.78%
GCT 2025-11-17 17:04:2730.50 29.50 -1.63%
GCT 2025-11-17 18:05:1430.50 29.50 -1.68%
GCT 2025-11-17 20:05:2430.41 29.51 -1.68%
GCT 2025-11-17 21:10:510.00 0.00 -1.68%
2025-11-18
GCT 2025-11-18 06:05:3229.69 26.34 -1.68%
GCT 2025-11-18 11:41:2730.40 30.23 1.68%
GCT 2025-11-18 12:04:0330.16 30.11 0.85%
GCT 2025-11-18 13:04:5230.74 30.70 2.70%
GCT 2025-11-18 14:04:0831.11 31.07 3.94%
GCT 2025-11-18 15:04:5431.11 31.06 4.01%
GCT 2025-11-18 16:04:1331.22 31.19 4.31%
GCT 2025-11-18 17:04:5231.55 30.50 5.03%
GCT 2025-11-18 18:04:0331.55 30.91 5.12%
GCT 2025-11-18 19:05:1531.55 30.50 5.12%
GCT 2025-11-18 22:06:03
GigaCloud Technology Q3: Europe Is A Massive Opportunity
2025-11-19
GCT 2025-11-19 05:05:0231.75 31.13 5.12%
GCT 2025-11-19 06:04:0934.57 29.68 1.10%
GCT 2025-11-19 07:04:5834.57 29.68 1.04%
GCT 2025-11-19 10:04:1032.25 31.45 1.04%
GCT 2025-11-19 11:04:5431.55 31.47 0.27%
GCT 2025-11-19 12:04:1531.63 31.50 0.27%
GCT 2025-11-19 13:04:5431.61 31.55 0.43%
GCT 2025-11-19 14:04:1131.76 31.67 0.97%
GCT 2025-11-19 15:04:5531.96 31.87 1.51%
GCT 2025-11-19 16:04:1631.86 31.77 1.17%
GCT 2025-11-19 17:04:4333.00 31.31 1.81%
GCT 2025-11-19 18:04:0833.00 31.68 1.72%
GCT 2025-11-19 19:05:2232.95 31.75 1.37%
GCT 2025-11-19 21:17:380.00 0.00 1.37%
2025-11-20
GCT 2025-11-20 05:04:5051.16 30.70 1.37%
GCT 2025-11-20 06:04:0932.53 32.00 1.37%
GCT 2025-11-20 07:04:5132.73 32.07 1.69%
GCT 2025-11-20 08:04:1232.73 32.07 1.78%
GCT 2025-11-20 09:05:0132.73 32.07 1.53%
GCT 2025-11-20 10:04:1332.97 32.63 2.67%
GCT 2025-11-20 11:05:0133.30 33.13 3.82%
GCT 2025-11-20 12:04:0633.44 33.38 4.48%
GCT 2025-11-20 13:05:0532.36 32.17 0.86%
GCT 2025-11-20 14:04:1632.03 31.88 -0.03%
GCT 2025-11-20 15:05:0632.15 32.07 0.41%
GCT 2025-11-20 16:04:2332.20 32.13 0.54%
GCT 2025-11-20 17:05:0232.45 30.70 -1.05%
GCT 2025-11-20 18:04:3532.45 30.75 -1.03%
GCT 2025-11-20 19:05:5832.45 30.75 -2.66%
GCT 2025-11-20 20:04:3532.45 30.75 -2.28%
GCT 2025-11-20 21:15:100.00 0.00 -2.28%
2025-11-21
GCT 2025-11-21 05:05:0840.00 31.32 0.88%
GCT 2025-11-21 06:04:4336.36 30.77 0.41%
GCT 2025-11-21 07:05:0531.71 30.71 -1.75%
GCT 2025-11-21 09:05:0431.97 31.10 -1.75%
GCT 2025-11-21 10:05:2931.97 31.69 -1.75%
GCT 2025-11-21 11:04:5532.30 31.93 1.53%
GCT 2025-11-21 12:04:1632.47 32.34 2.31%
GCT 2025-11-21 13:05:0433.98 33.88 7.13%
GCT 2025-11-21 14:04:1834.45 34.29 8.38%
GCT 2025-11-21 15:05:1334.74 34.65 9.51%
GCT 2025-11-21 16:04:2835.65 35.53 12.41%
GCT 2025-11-21 17:04:5535.88 34.50 10.23%
GCT 2025-11-21 18:04:1235.80 34.50 10.34%
GCT 2025-11-21 20:04:0335.08 34.50 10.34%
GCT 2025-11-21 21:22:100.00 0.00 10.65%
2025-11-24
GCT 2025-11-24 06:05:3235.70 35.50 2.28%
GCT 2025-11-24 07:03:5435.50 35.24 1.26%
GCT 2025-11-24 08:05:3135.70 35.29 1.71%
GCT 2025-11-24 09:03:4736.29 35.35 1.99%
GCT 2025-11-24 10:05:2335.80 35.35 2.88%
GCT 2025-11-24 11:03:4434.82 34.65 -0.44%
GCT 2025-11-24 12:05:2534.85 34.77 -0.09%
GCT 2025-11-24 13:03:4434.47 34.31 -1.58%
GCT 2025-11-24 14:08:3334.17 34.11 -2.34%
GCT 2025-11-24 15:03:5334.99 34.90 0.25%
GCT 2025-11-24 16:07:1235.04 34.96 0.51%
GCT 2025-11-24 17:04:0535.41 34.00 -0.22%
GCT 2025-11-24 18:05:2335.41 34.00 -0.20%
GCT 2025-11-24 19:03:5535.28 34.34 -1.32%
GCT 2025-11-24 20:05:2935.28 34.31 -1.32%
GCT 2025-11-24 21:08:480.00 0.00 1.09%
2025-11-25
GCT 2025-11-25 05:03:490.00 21.00 1.09%
GCT 2025-11-25 06:06:0137.99 34.00 1.09%
GCT 2025-11-25 07:03:4734.90 34.00 0.23%
GCT 2025-11-25 08:05:3034.90 34.43 0.23%
GCT 2025-11-25 09:03:4736.90 34.00 0.54%
GCT 2025-11-25 10:05:3135.16 34.00 0.54%
GCT 2025-11-25 11:03:5134.65 34.50 -0.60%
GCT 2025-11-25 12:05:3535.64 35.54 2.29%
GCT 2025-11-25 13:03:4435.96 35.90 3.30%
GCT 2025-11-25 14:05:2736.29 36.14 4.04%
GCT 2025-11-25 15:03:4336.28 36.22 4.10%
GCT 2025-11-25 16:05:3136.48 36.39 4.64%
GCT 2025-11-25 17:03:4436.90 36.79 5.65%
GCT 2025-11-25 18:05:1236.90 36.78 5.75%
GCT 2025-11-25 19:03:3536.90 36.70 5.98%
GCT 2025-11-25 20:05:0536.90 36.79 5.75%
GCT 2025-11-25 21:11:510.00 0.00 0.34%
2025-11-26
GCT 2025-11-26 06:05:2937.10 36.90 0.34%
GCT 2025-11-26 07:03:3736.95 33.61 0.34%
GCT 2025-11-26 08:05:2836.95 35.65 0.34%
GCT 2025-11-26 09:03:4436.95 35.65 0.52%
GCT 2025-11-26 10:05:2636.95 35.65 0.23%
GCT 2025-11-26 11:03:4436.78 36.64 -0.20%
GCT 2025-11-26 12:05:2237.20 37.11 1.15%
GCT 2025-11-26 13:04:0237.35 37.20 1.44%
GCT 2025-11-26 14:05:2637.36 37.25 1.44%
GCT 2025-11-26 15:03:4337.35 37.29 1.55%
GCT 2025-11-26 16:05:2537.37 37.31 1.67%
GCT 2025-11-26 17:03:4137.60 37.00 1.55%
GCT 2025-11-26 18:05:2737.60 37.00 1.85%
GCT 2025-11-26 20:05:1737.60 37.03 1.85%
GCT 2025-11-26 21:12:200.00 0.00 1.85%
2025-11-27
GCT 2025-11-27 19:03:5237.60 37.00 1.85%
GCT 2025-11-27 21:09:310.00 0.00 1.85%
2025-11-28
GCT 2025-11-28 05:03:4838.00 16.37 1.85%
GCT 2025-11-28 06:05:3338.00 34.02 1.85%
GCT 2025-11-28 07:03:4137.93 36.00 1.58%
GCT 2025-11-28 08:05:2437.93 37.29 -0.03%
GCT 2025-11-28 09:03:3637.93 37.35 -0.03%
GCT 2025-11-28 11:03:4337.99 37.86 1.66%
GCT 2025-11-28 12:05:2337.71 37.60 0.79%
GCT 2025-11-28 13:03:4537.50 37.43 0.30%
GCT 2025-11-28 14:05:2537.80 36.61 -0.57%
GCT 2025-11-28 15:03:4137.15 37.10 0.21%
GCT 2025-11-28 16:05:1537.80 36.61 0.00%
GCT 2025-11-28 17:03:3737.14 36.61 -0.46%
GCT 2025-11-28 18:05:090.00 0.00 -0.46%
2025-12-01
GCT 2025-12-01 05:03:4057.73 16.05 -0.78%
GCT 2025-12-01 06:05:2437.10 34.90 -0.35%
GCT 2025-12-01 07:03:3738.70 34.90 -0.75%
GCT 2025-12-01 08:05:2338.70 34.90 -0.43%
GCT 2025-12-01 09:03:4236.73 34.90 -0.56%
GCT 2025-12-01 10:05:2536.69 34.90 -1.69%
GCT 2025-12-01 11:03:4137.69 37.57 1.45%
GCT 2025-12-01 12:05:2538.38 38.32 3.35%
GCT 2025-12-01 13:03:4538.28 38.18 2.92%
GCT 2025-12-01 14:05:3538.03 37.99 2.41%
GCT 2025-12-01 15:03:4338.10 38.04 2.52%
GCT 2025-12-01 16:05:3338.04 37.97 2.41%
GCT 2025-12-01 17:03:4438.26 37.99 2.71%
GCT 2025-12-01 18:05:2238.33 37.99 2.43%
GCT 2025-12-01 19:03:5038.33 38.00 2.43%
GCT 2025-12-01 21:10:360.00 0.00 2.43%
2025-12-02
GCT 2025-12-02 05:03:3740.00 16.61 2.43%
GCT 2025-12-02 06:05:3538.90 35.90 0.00%
GCT 2025-12-02 07:04:0538.90 38.10 0.00%
GCT 2025-12-02 10:05:2938.90 38.10 0.40%
GCT 2025-12-02 11:03:4338.35 38.24 0.57%
GCT 2025-12-02 12:07:1138.72 38.53 1.40%
GCT 2025-12-02 13:04:3338.87 38.75 1.94%
GCT 2025-12-02 14:04:2638.67 38.61 1.56%
GCT 2025-12-02 15:04:3338.98 38.92 2.32%
GCT 2025-12-02 16:04:3339.10 39.07 2.64%
GCT 2025-12-02 17:04:2838.86 38.29 2.02%
GCT 2025-12-02 18:04:2038.82 38.65 1.97%
GCT 2025-12-02 19:05:0739.00 38.00 1.89%
GCT 2025-12-02 20:04:2539.00 38.00 1.97%
GCT 2025-12-02 21:16:040.00 0.00 1.97%
2025-12-03
GCT 2025-12-03 05:04:3640.00 35.00 1.97%
GCT 2025-12-03 08:04:3738.95 35.49 1.97%
GCT 2025-12-03 09:04:3540.00 38.84 0.29%
GCT 2025-12-03 10:04:2639.12 36.79 0.29%
GCT 2025-12-03 11:04:3139.38 39.18 1.29%
GCT 2025-12-03 12:04:2639.40 39.25 1.36%
GCT 2025-12-03 13:04:2338.70 38.61 -0.45%
GCT 2025-12-03 14:04:3239.28 39.20 1.00%
GCT 2025-12-03 15:04:3939.25 39.15 1.00%
GCT 2025-12-03 16:04:3439.28 39.22 1.08%
GCT 2025-12-03 17:04:4139.50 39.07 1.52%
GCT 2025-12-03 17:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781625000134/0001857816-25-000134-index.htm
8-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2025-12-03 18:04:4139.40 39.07 0.93%
GCT 2025-12-03 19:04:5139.40 39.07 1.42%
GCT 2025-12-03 21:16:380.00 0.00 -0.05%
2025-12-04
GCT 2025-12-04 05:04:4040.50 16.95 0.00%
GCT 2025-12-04 06:04:4340.50 35.68 0.00%
GCT 2025-12-04 09:04:5340.50 39.00 0.00%
GCT 2025-12-04 11:09:2339.78 39.61 0.70%
GCT 2025-12-04 12:04:3239.85 39.79 1.00%
GCT 2025-12-04 13:07:5239.94 39.88 1.34%
GCT 2025-12-04 14:04:4039.88 39.81 1.11%
GCT 2025-12-04 15:04:3740.13 40.11 1.80%
GCT 2025-12-04 16:05:1439.99 39.89 1.34%
GCT 2025-12-04 17:04:1940.50 39.90 1.49%
GCT 2025-12-04 18:04:3140.38 39.90 2.46%
GCT 2025-12-04 19:04:4940.50 39.90 2.46%
GCT 2025-12-04 21:17:230.00 0.00 1.37%
2025-12-05
GCT 2025-12-05 05:04:5145.00 34.79 1.37%
GCT 2025-12-05 06:04:3943.60 35.67 1.37%
GCT 2025-12-05 07:04:4543.60 40.00 1.37%
GCT 2025-12-05 08:04:3640.23 40.00 0.03%
GCT 2025-12-05 10:04:4340.23 39.00 0.00%
GCT 2025-12-05 11:04:4140.40 40.25 0.99%
GCT 2025-12-05 12:04:3240.35 40.17 0.74%
GCT 2025-12-05 13:04:3040.39 40.31 1.01%
GCT 2025-12-05 14:04:3240.37 40.27 0.94%
GCT 2025-12-05 15:04:2840.12 40.00 0.03%
GCT 2025-12-05 16:04:5340.18 40.13 0.43%
GCT 2025-12-05 17:04:2840.50 39.57 0.18%
GCT 2025-12-05 18:04:2140.42 40.00 0.18%
GCT 2025-12-05 20:04:3340.50 40.00 0.18%
GCT 2025-12-05 21:11:150.00 0.00 0.18%
2025-12-08
GCT 2025-12-08 05:03:4663.66 39.00 0.18%
GCT 2025-12-08 06:05:1941.00 39.00 0.18%
GCT 2025-12-08 08:05:3741.00 39.00 0.03%
GCT 2025-12-08 09:04:0041.00 39.00 0.00%
GCT 2025-12-08 11:03:3539.81 39.72 -0.78%
GCT 2025-12-08 12:05:2839.30 39.18 -2.13%
GCT 2025-12-08 13:04:0338.98 38.86 -2.85%
GCT 2025-12-08 14:05:4338.53 38.40 -4.00%
GCT 2025-12-08 15:04:0938.97 38.92 -2.73%
GCT 2025-12-08 16:05:3338.96 38.77 -3.00%
GCT 2025-12-08 17:03:5539.30 38.40 -1.88%
GCT 2025-12-08 18:05:4139.50 38.88 -1.87%
GCT 2025-12-08 19:04:2339.50 38.40 -2.40%
GCT 2025-12-08 21:10:210.00 0.00 -2.40%
2025-12-09
GCT 2025-12-09 05:03:5441.00 16.27 -2.40%
GCT 2025-12-09 06:05:3840.80 32.93 -2.40%
GCT 2025-12-09 07:03:5240.80 36.79 -2.40%
GCT 2025-12-09 09:03:4740.80 36.79 -0.45%
GCT 2025-12-09 10:06:2539.00 37.89 -1.05%
GCT 2025-12-09 11:03:5140.58 40.47 2.77%
GCT 2025-12-09 12:05:4140.28 40.14 1.97%
GCT 2025-12-09 13:03:5740.42 40.36 2.45%
GCT 2025-12-09 14:06:1440.50 40.43 2.67%
GCT 2025-12-09 15:04:3640.69 40.61 3.05%
GCT 2025-12-09 16:05:3640.50 40.40 2.70%
GCT 2025-12-09 17:04:4140.75 39.63 1.45%
GCT 2025-12-09 18:05:2440.75 40.11 1.47%
GCT 2025-12-09 19:04:5040.75 39.63 1.47%
GCT 2025-12-09 21:07:000.00 0.00 1.47%
2025-12-10
GCT 2025-12-10 05:03:5743.00 39.71 1.47%
GCT 2025-12-10 06:05:5143.00 36.60 1.47%
GCT 2025-12-10 07:03:4443.00 36.79 1.47%
GCT 2025-12-10 09:03:4543.00 40.04 1.47%
GCT 2025-12-10 10:05:3340.45 40.04 0.18%
GCT 2025-12-10 11:03:3939.98 39.65 -0.99%
GCT 2025-12-10 12:05:2339.92 39.79 -0.56%
GCT 2025-12-10 13:03:5039.74 39.63 -1.12%
GCT 2025-12-10 14:05:4538.79 38.68 -3.45%
GCT 2025-12-10 15:03:3838.43 38.27 -4.29%
GCT 2025-12-10 16:05:3839.23 39.09 -2.51%
GCT 2025-12-10 17:03:3239.60 38.13 -4.44%
GCT 2025-12-10 18:05:4239.60 38.13 -3.29%
GCT 2025-12-10 19:04:0538.99 38.13 -3.74%
GCT 2025-12-10 20:05:3038.42 38.20 -3.74%
2025-12-11
GCT 2025-12-11 05:03:4139.94 20.00 -3.74%
GCT 2025-12-11 06:05:2539.94 34.57 -3.74%
GCT 2025-12-11 07:03:3239.94 34.57 -4.19%
GCT 2025-12-11 08:05:2739.94 36.50 -4.19%
GCT 2025-12-11 09:03:3139.22 38.04 -0.62%
GCT 2025-12-11 10:05:4038.28 38.04 -0.40%
GCT 2025-12-11 11:04:0138.07 37.90 -0.87%
GCT 2025-12-11 12:05:3138.35 38.25 -0.17%
GCT 2025-12-11 13:03:4638.50 38.40 0.20%
GCT 2025-12-11 14:05:2038.70 38.65 0.82%
GCT 2025-12-11 15:03:4438.65 38.53 0.65%
GCT 2025-12-11 16:05:2638.61 38.54 0.52%
GCT 2025-12-11 17:03:2939.00 38.00 -0.40%
GCT 2025-12-11 18:06:1239.00 38.00 -0.42%
GCT 2025-12-11 21:07:410.00 0.00 -0.42%
2025-12-12
GCT 2025-12-12 05:03:2641.40 37.24 -0.42%
GCT 2025-12-12 07:03:4040.74 37.24 -0.42%
GCT 2025-12-12 08:05:1839.50 37.24 -0.42%
GCT 2025-12-12 10:06:0738.86 37.24 0.52%
GCT 2025-12-12 11:09:0739.75 39.47 3.70%
GCT 2025-12-12 12:11:1639.21 39.04 2.56%
GCT 2025-12-12 13:03:3539.70 39.52 3.89%
GCT 2025-12-12 14:05:0640.44 40.38 5.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.