$GCT: GigaCloud Technology Inc - Class A Ordinary Shares
2025-03-21 GCT 2025-03-21 15:00:59 15.10 15.09 1.62% GCT 2025-03-21 16:01:28 15.22 14.66 1.35% GCT 2025-03-21 17:01:26 15.22 14.78 1.35% GCT 2025-03-21 19:00:55 15.02 14.78 1.35% GCT 2025-03-21 20:01:24 0.00 0.00 1.35% 2025-03-24 GCT 2025-03-24 04:01:26 15.50 0.00 1.35% GCT 2025-03-24 05:01:01 15.50 14.78 -0.07% GCT 2025-03-24 06:01:30 15.30 14.78 -0.07% GCT 2025-03-24 07:00:59 15.30 15.19 0.87% GCT 2025-03-24 08:01:31 15.30 15.25 1.41% GCT 2025-03-24 09:01:05 15.35 15.25 2.09% GCT 2025-03-24 10:01:29 15.61 15.59 3.63% GCT 2025-03-24 11:01:00 15.69 15.65 4.04% GCT 2025-03-24 12:01:32 15.54 15.52 3.16% GCT 2025-03-24 13:01:00 15.55 15.50 3.23% GCT 2025-03-24 14:01:27 15.58 15.57 3.43% GCT 2025-03-24 15:01:03 15.47 15.45 2.69% GCT 2025-03-24 16:01:25 15.70 15.53 3.30% GCT 2025-03-24 17:01:16 15.70 15.51 4.18% GCT 2025-03-24 18:01:29 15.69 15.51 4.18% GCT 2025-03-24 20:01:27 0.00 0.00 4.18% 2025-03-25 GCT 2025-03-25 04:01:18 16.90 14.10 4.18% GCT 2025-03-25 05:00:59 16.90 15.30 4.18% GCT 2025-03-25 06:01:24 16.05 15.30 4.18% GCT 2025-03-25 09:01:00 15.88 15.55 4.18% GCT 2025-03-25 10:01:32 15.82 15.72 0.66% GCT 2025-03-25 11:01:01 15.90 15.86 1.26% GCT 2025-03-25 12:01:32 15.85 15.82 1.00% GCT 2025-03-25 13:01:02 15.92 15.89 1.39% GCT 2025-03-25 14:01:30 15.81 15.76 0.60% GCT 2025-03-25 15:00:59 15.85 15.83 0.93% GCT 2025-03-25 16:01:26 16.05 15.85 1.46% GCT 2025-03-25 17:01:17 16.05 15.91 1.40% GCT 2025-03-25 18:01:23 16.05 15.91 1.47% GCT 2025-03-25 20:01:22 0.00 0.00 1.47% 2025-03-26 GCT 2025-03-26 04:01:26 16.90 14.10 1.47% GCT 2025-03-26 05:01:00 16.68 15.90 1.47% GCT 2025-03-26 06:01:27 16.68 15.59 1.47% GCT 2025-03-26 07:00:57 16.29 15.59 1.47% GCT 2025-03-26 08:01:29 16.00 15.58 1.47% GCT 2025-03-26 09:00:56 16.00 15.58 0.06% GCT 2025-03-26 10:01:28 16.13 16.07 1.27% GCT 2025-03-26 11:01:03 15.82 15.75 -0.76% GCT 2025-03-26 12:01:31 15.60 15.59 -1.98% GCT 2025-03-26 13:01:01 15.53 15.49 -2.49% GCT 2025-03-26 14:01:28 15.46 15.43 -2.87% GCT 2025-03-26 15:01:04 15.28 15.25 -4.08% GCT 2025-03-26 16:01:29 15.62 15.16 -3.57% GCT 2025-03-26 17:01:18 15.62 15.34 -3.58% GCT 2025-03-26 19:00:59 15.62 15.20 -3.58% GCT 2025-03-26 20:01:20 0.00 0.00 -3.58% 2025-03-27 GCT 2025-03-27 04:01:28 21.00 0.00 -3.58% GCT 2025-03-27 05:01:01 15.32 13.87 -3.58% GCT 2025-03-27 06:01:26 15.32 14.00 -3.58% GCT 2025-03-27 07:01:01 15.90 14.00 -0.13% GCT 2025-03-27 08:01:30 15.75 14.00 -0.13% GCT 2025-03-27 09:01:01 15.51 14.00 -0.13% GCT 2025-03-27 10:01:26 15.55 15.47 1.07% GCT 2025-03-27 11:01:04 15.96 15.94 3.83% GCT 2025-03-27 12:01:30 15.84 15.82 3.08% GCT 2025-03-27 13:01:05 15.94 15.92 3.71% GCT 2025-03-27 14:01:30 16.01 15.97 4.09% GCT 2025-03-27 15:01:00 16.10 16.07 4.65% GCT 2025-03-27 16:01:27 16.60 15.92 3.65% GCT 2025-03-27 17:00:56 16.60 15.95 3.78% GCT 2025-03-27 18:01:21 16.60 15.95 4.11% GCT 2025-03-27 20:01:13 0.00 0.00 4.11% 2025-03-28 GCT 2025-03-28 04:01:28 0.00 15.92 0.00% GCT 2025-03-28 05:00:52 17.01 15.80 -0.72% GCT 2025-03-28 06:01:28 16.63 15.80 -0.72% GCT 2025-03-28 07:00:57 17.00 15.80 -0.72% GCT 2025-03-28 08:01:26 16.70 15.80 -0.72% GCT 2025-03-28 09:00:57 16.70 15.80 -0.39% GCT 2025-03-28 10:01:30 15.50 15.40 -3.00% GCT 2025-03-28 11:01:02 15.18 15.12 -5.15% GCT 2025-03-28 12:01:27 15.02 14.97 -5.93% GCT 2025-03-28 13:01:01 14.96 14.91 -6.39% GCT 2025-03-28 14:01:27 14.98 14.95 -6.19% GCT 2025-03-28 15:01:00 15.00 14.96 -6.13% GCT 2025-03-28 16:01:25 15.40 14.93 -5.28% GCT 2025-03-28 17:00:59 15.15 14.93 -5.09% GCT 2025-03-28 20:01:26 0.00 0.00 -5.09% 2025-03-31 GCT 2025-03-31 05:00:56 15.11 14.10 -5.09% GCT 2025-03-31 06:01:32 16.40 14.10 -5.09% GCT 2025-03-31 07:00:58 14.80 14.75 -1.95% GCT 2025-03-31 08:01:24 14.80 14.50 -2.07% GCT 2025-03-31 09:00:57 14.74 14.50 -2.07% GCT 2025-03-31 10:01:29 14.37 14.29 -4.96% GCT 2025-03-31 11:01:00 14.32 14.29 -5.09% GCT 2025-03-31 12:01:25 14.38 14.36 -4.65% GCT 2025-03-31 13:00:58 14.48 14.44 -4.15% GCT 2025-03-31 14:01:25 14.33 14.29 -5.09% GCT 2025-03-31 15:01:00 14.48 14.44 -4.15% GCT 2025-03-31 16:01:24 14.86 14.17 -5.72% GCT 2025-03-31 17:01:21 14.75 14.17 -6.15% GCT 2025-03-31 18:01:24 14.70 14.17 -6.15% GCT 2025-03-31 19:01:01 14.50 14.06 -5.56% GCT 2025-03-31 20:01:27 0.00 0.00 -5.56% 2025-04-01 GCT 2025-04-01 04:01:26 21.00 13.70 -5.56% GCT 2025-04-01 05:00:57 16.13 14.21 -5.56% GCT 2025-04-01 07:00:57 14.50 13.70 -5.56% GCT 2025-04-01 09:00:58 14.50 13.85 -5.56% GCT 2025-04-01 10:01:29 14.36 14.23 0.86% GCT 2025-04-01 11:00:59 14.36 14.34 0.93% GCT 2025-04-01 12:01:30 14.42 14.40 1.39% GCT 2025-04-01 13:01:00 14.56 14.53 2.32% GCT 2025-04-01 14:01:27 14.50 14.47 1.85% GCT 2025-04-01 15:01:01 14.51 14.48 1.99% GCT 2025-04-01 16:01:26 14.86 14.32 3.38% GCT 2025-04-01 17:00:59 14.86 14.32 3.59% GCT 2025-04-01 18:01:19 14.86 14.46 3.17% GCT 2025-04-01 19:01:00 14.86 14.32 3.17% GCT 2025-04-01 20:01:20 0.00 0.00 3.17% 2025-04-02 GCT 2025-04-02 04:01:50 19.00 14.05 3.17% GCT 2025-04-02 05:00:52 14.72 14.06 -0.07% GCT 2025-04-02 06:01:30 14.72 14.20 -0.07% GCT 2025-04-02 07:00:58 14.72 14.25 -0.07% GCT 2025-04-02 09:01:07 14.60 14.25 -0.07% GCT 2025-04-02 10:01:29 14.28 14.24 -3.24% GCT 2025-04-02 11:00:54 14.55 14.49 -1.55% GCT 2025-04-02 12:01:28 14.59 14.56 -0.99% GCT 2025-04-02 13:00:58 14.82 14.79 0.49% GCT 2025-04-02 14:01:29 14.69 14.66 -0.28% GCT 2025-04-02 15:01:00 14.67 14.62 -0.49% GCT 2025-04-02 16:01:31 15.00 14.43 0.07% GCT 2025-04-02 16:13:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781625000025/0001857816-25-000025-index.htm 8-K - GigaCloud Technology Inc (0001857816) (Filer) GCT 2025-04-02 17:00:57 14.30 14.18 -2.85% GCT 2025-04-02 18:01:23 14.24 14.05 -3.87% GCT 2025-04-02 19:00:55 14.20 14.00 -4.55% GCT 2025-04-02 20:01:27 0.00 0.00 -4.76% 2025-04-03 GCT 2025-04-03 04:01:25 19.00 13.85 -4.76% GCT 2025-04-03 05:00:56 14.37 14.08 -4.55% GCT 2025-04-03 06:01:25 14.37 14.08 -3.60% GCT 2025-04-03 08:01:38 14.20 14.00 -4.48% GCT 2025-04-03 09:00:58 13.95 13.85 -5.64% GCT 2025-04-03 09:05:02 GigaCloud: Think Of The Long Term GCT 2025-04-03 10:03:59 14.15 14.10 -4.08% GCT 2025-04-03 11:00:58 13.97 13.95 -5.30% GCT 2025-04-03 12:01:26 14.19 14.17 -3.74% GCT 2025-04-03 13:00:58 14.18 14.15 -3.80% GCT 2025-04-03 14:01:20 14.12 14.09 -4.21% GCT 2025-04-03 15:00:58 13.85 13.82 -6.18% GCT 2025-04-03 16:01:18 14.18 13.64 -6.52% GCT 2025-04-03 17:01:00 13.87 13.64 -6.45% GCT 2025-04-03 18:01:20 13.87 13.81 -6.45% GCT 2025-04-03 19:00:56 13.87 13.64 -6.45% GCT 2025-04-03 20:01:32 0.00 0.00 -6.45% 2025-04-04 GCT 2025-04-04 05:00:56 13.35 13.22 -2.44% GCT 2025-04-04 06:01:23 15.19 13.26 -3.46% GCT 2025-04-04 07:00:59 13.25 12.50 -3.53% GCT 2025-04-04 08:01:18 13.05 12.12 -7.94% GCT 2025-04-04 09:00:58 12.92 12.80 -5.77% GCT 2025-04-04 10:01:24 12.61 12.57 -8.15% GCT 2025-04-04 11:00:58 12.14 12.13 -11.27% GCT 2025-04-04 12:01:26 12.89 12.83 -6.11% GCT 2025-04-04 13:00:57 12.94 12.90 -5.77% GCT 2025-04-04 14:01:21 13.21 13.18 -3.94% GCT 2025-04-04 15:00:59 13.01 12.99 -5.23% GCT 2025-04-04 16:01:24 13.50 13.00 -3.26% GCT 2025-04-04 17:00:58 13.50 13.00 -4.14% GCT 2025-04-04 20:01:36 0.00 0.00 -4.14% 2025-04-05 GCT 2025-04-05 09:41:00 GigaCloud: No Bottom In Sight - More Uncertainties Ahead 2025-04-07 GCT 2025-04-07 04:01:31 0.00 11.52 -4.14% GCT 2025-04-07 05:01:02 11.99 11.89 -9.51% GCT 2025-04-07 06:01:26 12.20 11.89 -9.59% GCT 2025-04-07 07:01:00 12.98 12.01 -2.40% GCT 2025-04-07 08:01:31 12.98 12.05 -6.25% GCT 2025-04-07 09:01:03 12.54 12.05 -6.61% GCT 2025-04-07 10:01:27 12.82 12.76 -3.78% GCT 2025-04-07 11:01:01 13.17 13.13 -1.09% GCT 2025-04-07 12:01:21 12.52 12.49 -5.88% GCT 2025-04-07 13:00:55 12.79 12.68 -5.88% GCT 2025-04-07 14:01:25 12.84 12.80 -3.63% GCT 2025-04-07 15:00:55 12.69 12.66 -4.87% GCT 2025-04-07 16:01:26 12.90 12.50 -4.58% GCT 2025-04-07 17:01:12 12.90 12.50 -3.83% GCT 2025-04-07 18:01:22 12.90 12.73 -4.28% GCT 2025-04-07 19:00:56 12.90 12.81 -4.28% GCT 2025-04-07 20:01:27 0.00 0.00 -4.28% 2025-04-08 GCT 2025-04-08 04:01:28 21.00 0.00 -4.28% GCT 2025-04-08 05:00:56 14.76 11.60 0.68% GCT 2025-04-08 06:01:23 13.18 11.69 2.55% GCT 2025-04-08 07:00:57 13.18 11.69 2.63% GCT 2025-04-08 08:01:26 13.18 12.95 3.53% GCT 2025-04-08 09:00:58 13.18 12.98 3.91% GCT 2025-04-08 10:01:29 12.90 12.87 1.65% GCT 2025-04-08 11:01:03 12.65 12.63 -0.15% GCT 2025-04-08 12:01:29 12.44 12.41 -1.88% GCT 2025-04-08 13:00:58 12.04 12.01 -4.73% GCT 2025-04-08 14:01:22 12.23 12.22 -3.23% GCT 2025-04-08 15:01:02 12.00 11.96 -5.11% GCT 2025-04-08 16:01:30 12.60 11.65 -6.54% GCT 2025-04-08 17:00:59 12.38 11.65 -5.21% GCT 2025-04-08 18:01:24 12.38 11.89 -7.42% GCT 2025-04-08 19:00:53 12.40 11.30 -9.16% GCT 2025-04-08 20:01:24 0.00 0.00 -9.16% 2025-04-09 GCT 2025-04-09 05:00:55 12.70 10.38 -9.16% GCT 2025-04-09 06:01:25 12.70 11.36 -9.16% GCT 2025-04-09 07:00:57 12.00 11.60 -1.10% GCT 2025-04-09 08:01:27 12.00 11.50 -1.89% GCT 2025-04-09 09:01:01 12.00 11.60 -1.34% GCT 2025-04-09 10:01:27 11.95 11.84 0.79% GCT 2025-04-09 11:00:53 11.54 11.50 -2.05% GCT 2025-04-09 12:01:53 11.53 11.51 -2.13% GCT 2025-04-09 13:00:58 11.61 11.59 -1.50% GCT 2025-04-09 14:01:24 13.16 13.14 10.73% GCT 2025-04-09 15:01:02 13.12 13.06 10.18% GCT 2025-04-09 16:01:30 13.75 12.50 9.63% GCT 2025-04-09 17:00:57 13.31 12.50 10.35% GCT 2025-04-09 18:01:24 13.10 12.59 6.87% GCT 2025-04-09 19:00:59 13.56 12.59 10.26% GCT 2025-04-09 20:01:22 0.00 0.00 10.26% 2025-04-10 GCT 2025-04-10 04:01:27 16.00 0.00 10.26% GCT 2025-04-10 05:01:03 14.11 10.98 10.26% GCT 2025-04-10 06:01:31 13.00 12.02 -4.41% GCT 2025-04-10 07:01:01 13.00 12.50 -4.33% GCT 2025-04-10 08:01:29 13.00 12.51 -4.33% GCT 2025-04-10 09:01:01 12.61 12.51 -3.39% GCT 2025-04-10 10:01:36 12.13 12.10 -7.29% GCT 2025-04-10 11:01:09 12.02 11.98 -8.65% GCT 2025-04-10 12:01:30 11.86 11.83 -9.75% GCT 2025-04-10 13:01:07 11.84 11.80 -10.18% GCT 2025-04-10 14:01:33 11.81 11.78 -10.35% GCT 2025-04-10 15:01:00 11.85 11.78 -10.09% GCT 2025-04-10 16:01:26 12.09 11.51 -12.13% GCT 2025-04-10 17:01:00 12.09 11.51 -10.99% GCT 2025-04-10 18:01:24 11.87 11.56 -10.76% GCT 2025-04-10 19:01:02 11.74 11.58 -10.84% GCT 2025-04-10 20:01:29 0.00 0.00 -10.99% 2025-04-11 GCT 2025-04-11 04:01:31 16.00 0.00 -10.99% GCT 2025-04-11 05:01:00 12.77 11.53 -0.08% GCT 2025-04-11 06:01:31 12.77 11.55 0.31% GCT 2025-04-11 07:01:08 12.56 11.57 0.31% GCT 2025-04-11 08:01:25 12.48 11.57 0.54% GCT 2025-04-11 09:01:06 12.48 11.62 1.84% GCT 2025-04-11 10:01:36 11.48 11.41 -0.77% GCT 2025-04-11 11:01:03 11.44 11.37 -1.46% GCT 2025-04-11 12:01:34 11.32 11.31 -2.00% GCT 2025-04-11 13:01:01 11.38 11.36 -1.61% GCT 2025-04-11 14:01:30 11.56 11.54 -0.23% GCT 2025-04-11 15:01:00 11.51 11.48 -0.69% GCT 2025-04-11 16:01:27 11.80 11.50 0.92% GCT 2025-04-11 17:00:55 11.80 11.35 -0.95% GCT 2025-04-11 18:01:24 11.80 11.47 -0.95% GCT 2025-04-11 19:00:57 11.80 11.71 1.12% GCT 2025-04-11 20:01:25 0.00 0.00 1.12% 2025-04-14 GCT 2025-04-14 04:01:21 12.00 0.00 1.12% GCT 2025-04-14 05:00:59 12.00 11.60 2.50% GCT 2025-04-14 07:00:53 11.99 11.72 2.50% GCT 2025-04-14 08:01:28 11.99 11.85 1.99% GCT 2025-04-14 09:01:00 12.77 12.00 2.76% GCT 2025-04-14 10:01:32 11.97 11.90 2.07% GCT 2025-04-14 11:01:01 12.25 12.22 4.66% GCT 2025-04-14 12:01:27 11.97 11.95 2.16% GCT 2025-04-14 13:01:01 12.11 12.09 3.45% GCT 2025-04-14 14:01:25 12.19 12.16 4.15% GCT 2025-04-14 15:01:00 12.29 12.25 4.84% GCT 2025-04-14 16:01:21 12.36 11.95 4.06% GCT 2025-04-14 17:01:19 12.40 11.95 4.02% GCT 2025-04-14 18:01:24 12.27 11.95 4.02% GCT 2025-04-14 19:00:57 12.40 11.95 4.02% GCT 2025-04-14 20:01:19 0.00 0.00 4.02% 2025-04-15 GCT 2025-04-15 05:00:55 13.56 10.80 4.02% GCT 2025-04-15 06:01:26 13.56 11.16 4.02% GCT 2025-04-15 07:01:04 13.32 11.16 4.02% GCT 2025-04-15 08:01:29 12.89 11.50 4.02% GCT 2025-04-15 10:01:31 12.35 12.30 1.54% GCT 2025-04-15 11:01:04 12.07 12.03 -1.03% GCT 2025-04-15 12:01:28 12.12 12.10 -0.51% GCT 2025-04-15 13:01:01 12.18 12.15 -0.09% GCT 2025-04-15 14:01:24 12.19 12.17 0.09% GCT 2025-04-15 15:00:57 12.33 12.30 1.20% GCT 2025-04-15 16:01:22 12.60 12.22 1.71% GCT 2025-04-15 17:01:04 12.60 12.22 1.64% GCT 2025-04-15 19:00:58 12.43 12.20 0.41% GCT 2025-04-15 20:01:19 0.00 0.00 0.41% 2025-04-16 GCT 2025-04-16 05:00:54 12.37 11.02 0.41% GCT 2025-04-16 10:01:28 12.39 12.24 -0.41% GCT 2025-04-16 11:00:58 12.14 12.08 -2.05% GCT 2025-04-16 12:01:25 12.08 12.05 -2.55% GCT 2025-04-16 13:00:53 12.06 12.01 -2.79% GCT 2025-04-16 14:01:20 11.85 11.81 -4.35% GCT 2025-04-16 15:00:57 11.88 11.86 -4.11% GCT 2025-04-16 16:01:20 12.37 11.77 -2.71% GCT 2025-04-16 17:00:56 12.80 11.79 -0.73% GCT 2025-04-16 18:01:19 12.80 11.72 -0.73% GCT 2025-04-16 20:01:22 0.00 0.00 -0.73% 2025-04-17 GCT 2025-04-17 04:01:19 15.00 0.00 -0.73% GCT 2025-04-17 05:00:59 12.77 12.08 -0.73% GCT 2025-04-17 08:01:21 12.30 12.08 -0.73% GCT 2025-04-17 09:00:56 12.30 12.08 0.49% GCT 2025-04-17 10:01:26 12.37 12.33 2.51% GCT 2025-04-17 11:00:57 12.31 12.28 1.94% GCT 2025-04-17 12:01:22 12.50 12.45 3.31% GCT 2025-04-17 13:00:55 12.58 12.56 4.20% GCT 2025-04-17 14:01:21 12.78 12.76 5.82% GCT 2025-04-17 15:00:52 12.73 12.70 5.34% GCT 2025-04-17 16:01:23 13.00 12.50 5.50% GCT 2025-04-17 17:00:55 13.00 12.50 5.64% GCT 2025-04-17 20:01:22 0.00 0.00 5.64%