investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2026-06-15
GCT 2026-06-15 00:14:320.00 0.00 2.15%
GCT 2026-06-15 04:05:0737.91 34.25 2.48%
GCT 2026-06-15 05:03:1338.20 34.47 2.48%
GCT 2026-06-15 06:05:1137.80 34.25 2.48%
GCT 2026-06-15 07:03:1636.95 34.64 2.24%
GCT 2026-06-15 08:05:0536.95 34.89 3.05%
GCT 2026-06-15 10:05:1035.61 35.52 4.39%
GCT 2026-06-15 11:03:2435.18 35.11 3.14%
GCT 2026-06-15 12:05:1535.19 35.14 3.23%
GCT 2026-06-15 13:03:2934.57 34.50 1.41%
GCT 2026-06-15 14:05:0734.63 34.57 1.52%
GCT 2026-06-15 15:03:1534.40 34.34 0.78%
GCT 2026-06-15 16:05:0234.60 34.10 1.17%
GCT 2026-06-15 17:03:1934.60 34.13 1.17%
GCT 2026-06-15 20:04:530.00 0.00 1.17%
2026-06-16
GCT 2026-06-16 04:05:0339.18 34.06 1.17%
GCT 2026-06-16 07:03:2335.03 34.25 1.17%
GCT 2026-06-16 08:05:0935.03 34.25 0.53%
GCT 2026-06-16 09:03:1637.03 34.06 0.53%
GCT 2026-06-16 10:05:0433.93 33.65 -1.99%
GCT 2026-06-16 11:03:1734.41 34.34 -0.32%
GCT 2026-06-16 12:05:0433.81 33.72 -2.08%
GCT 2026-06-16 13:03:1833.88 33.75 -2.05%
GCT 2026-06-16 14:05:0333.87 33.78 -1.88%
GCT 2026-06-16 15:03:2133.85 33.79 -1.96%
GCT 2026-06-16 16:05:0135.50 33.21 -2.35%
GCT 2026-06-16 17:03:1634.12 33.36 -2.55%
GCT 2026-06-16 18:04:5534.14 33.21 -2.55%
GCT 2026-06-16 19:03:0834.12 33.40 -2.55%
GCT 2026-06-16 20:04:560.00 0.00 -2.55%
2026-06-17
GCT 2026-06-17 04:05:1136.00 32.61 -2.55%
GCT 2026-06-17 05:03:1334.48 32.61 0.93%
GCT 2026-06-17 08:04:5935.03 33.75 0.58%
GCT 2026-06-17 09:03:2036.31 32.61 0.93%
GCT 2026-06-17 10:05:0333.53 33.32 -0.49%
GCT 2026-06-17 11:03:1433.31 33.24 -1.16%
GCT 2026-06-17 12:05:0233.43 33.36 -0.81%
GCT 2026-06-17 13:03:1933.54 33.46 -0.55%
GCT 2026-06-17 14:05:0733.40 33.29 -0.96%
GCT 2026-06-17 15:03:1932.79 32.68 -2.72%
GCT 2026-06-17 16:05:0134.99 32.00 -2.05%
GCT 2026-06-17 17:03:1533.57 32.54 -2.05%
GCT 2026-06-17 18:04:5734.99 33.00 -2.05%
GCT 2026-06-17 20:04:560.00 0.00 -2.05%
2026-06-18
GCT 2026-06-18 04:05:0236.68 33.04 -2.05%
GCT 2026-06-18 05:03:1536.68 32.00 0.18%
GCT 2026-06-18 07:03:1736.00 33.15 0.47%
GCT 2026-06-18 08:05:1336.00 33.15 0.53%
GCT 2026-06-18 09:03:2135.85 33.15 1.19%
GCT 2026-06-18 10:05:0633.83 33.67 2.14%
GCT 2026-06-18 11:03:2233.61 33.53 1.63%
GCT 2026-06-18 12:05:0933.48 33.39 1.40%
GCT 2026-06-18 13:03:2233.66 33.61 1.93%
GCT 2026-06-18 14:05:1533.62 33.56 1.84%
GCT 2026-06-18 15:03:2233.82 33.75 2.37%
GCT 2026-06-18 16:05:0534.18 32.00 3.03%
GCT 2026-06-18 20:05:110.00 0.00 3.03%
2026-06-22
GCT 2026-06-22 04:05:2237.99 30.73 3.03%
GCT 2026-06-22 06:05:0138.57 30.73 3.03%
GCT 2026-06-22 07:03:1233.99 32.70 0.09%
GCT 2026-06-22 08:05:0133.99 32.70 0.00%
GCT 2026-06-22 09:03:1933.99 33.00 0.00%
GCT 2026-06-22 10:05:0633.07 32.86 -2.82%
GCT 2026-06-22 11:03:1733.03 32.86 -2.91%
GCT 2026-06-22 12:05:0833.23 33.17 -2.27%
GCT 2026-06-22 13:03:1833.46 33.40 -1.73%
GCT 2026-06-22 14:05:0333.68 33.60 -1.00%
GCT 2026-06-22 15:06:1533.30 33.21 -2.06%
GCT 2026-06-22 16:05:0133.99 32.10 -1.91%
GCT 2026-06-22 17:03:1633.78 32.93 -1.91%
GCT 2026-06-22 18:04:5833.70 32.10 -1.91%
GCT 2026-06-22 19:03:1133.66 32.89 -1.91%
GCT 2026-06-22 20:04:560.00 0.00 -1.91%
2026-06-23
GCT 2026-06-23 04:05:0235.00 31.74 -1.91%
GCT 2026-06-23 05:03:2035.00 32.04 -1.91%
GCT 2026-06-23 07:03:1535.00 32.22 -2.71%
GCT 2026-06-23 08:05:1033.99 32.22 -2.71%
GCT 2026-06-23 09:03:2233.99 32.29 -2.59%
GCT 2026-06-23 10:05:0633.91 33.78 1.41%
GCT 2026-06-23 11:03:2033.70 33.61 0.94%
GCT 2026-06-23 12:05:0833.81 33.72 1.24%
GCT 2026-06-23 13:03:1733.67 33.61 0.97%
GCT 2026-06-23 14:04:5733.68 33.60 0.85%
GCT 2026-06-23 15:03:2133.78 33.65 1.18%
GCT 2026-06-23 16:05:0135.00 33.04 0.00%
GCT 2026-06-23 17:03:1833.87 33.04 0.00%
GCT 2026-06-23 20:05:210.00 0.00 0.00%
2026-06-24
GCT 2026-06-24 04:05:1335.00 30.27 0.00%
GCT 2026-06-24 07:03:1135.00 33.25 0.00%
GCT 2026-06-24 08:05:0335.00 30.41 0.00%
GCT 2026-06-24 09:03:1234.00 30.77 0.18%
GCT 2026-06-24 10:05:0433.90 33.75 1.44%
GCT 2026-06-24 11:03:1934.16 34.11 2.49%
GCT 2026-06-24 12:05:1033.86 33.81 1.62%
GCT 2026-06-24 13:03:2933.41 33.36 0.24%
GCT 2026-06-24 14:05:1033.36 33.29 0.12%
GCT 2026-06-24 15:03:2233.35 33.31 -0.03%
GCT 2026-06-24 16:05:0934.20 33.36 0.18%
GCT 2026-06-24 17:03:1634.20 32.00 -1.56%
GCT 2026-06-24 18:04:5734.20 32.28 -1.56%
GCT 2026-06-24 19:03:1534.20 32.28 0.12%
GCT 2026-06-24 20:05:010.00 0.00 0.12%
2026-06-25
GCT 2026-06-25 04:05:1034.20 32.79 0.12%
GCT 2026-06-25 07:03:2033.49 32.79 0.36%
GCT 2026-06-25 09:03:1534.20 32.79 0.39%
GCT 2026-06-25 10:05:0732.85 32.77 -1.74%
GCT 2026-06-25 11:03:3232.54 32.39 -2.67%
GCT 2026-06-25 12:05:0332.70 32.64 -2.07%
GCT 2026-06-25 13:03:1532.72 32.65 -2.01%
GCT 2026-06-25 14:05:0532.05 32.00 -3.99%
GCT 2026-06-25 15:07:4331.76 31.74 -4.83%
GCT 2026-06-25 16:05:0033.32 31.73 -4.88%
GCT 2026-06-25 19:03:1433.32 31.86 -4.70%
GCT 2026-06-25 20:05:000.00 0.00 -3.21%
2026-06-26
GCT 2026-06-26 04:05:0735.28 31.37 -3.21%
GCT 2026-06-26 05:03:1534.85 31.37 -3.21%
GCT 2026-06-26 07:03:1532.10 31.51 -3.21%
GCT 2026-06-26 09:03:1732.00 31.51 -0.63%
GCT 2026-06-26 10:05:0631.80 31.77 0.24%
GCT 2026-06-26 11:03:1831.93 31.87 0.60%
GCT 2026-06-26 12:05:1132.30 32.22 1.68%
GCT 2026-06-26 13:03:2132.18 32.11 1.35%
GCT 2026-06-26 14:05:0931.93 31.89 0.54%
GCT 2026-06-26 15:03:2831.76 31.71 0.06%
GCT 2026-06-26 16:05:0236.90 31.52 0.98%
GCT 2026-06-26 17:03:2036.90 31.52 2.30%
GCT 2026-06-26 19:03:2536.90 31.52 -0.03%
GCT 2026-06-26 20:05:040.00 0.00 -0.03%
2026-06-29
GCT 2026-06-29 04:05:0337.23 31.46 -0.03%
GCT 2026-06-29 07:03:2835.03 31.46 -0.03%
GCT 2026-06-29 08:05:1135.03 32.03 -0.03%
GCT 2026-06-29 09:03:1935.03 31.46 0.03%
GCT 2026-06-29 10:05:0731.69 31.61 -1.10%
GCT 2026-06-29 11:03:2231.97 31.82 -0.38%
GCT 2026-06-29 12:05:0531.86 31.80 -0.60%
GCT 2026-06-29 13:03:2331.86 31.81 -0.60%
GCT 2026-06-29 14:05:2531.99 31.95 -0.16%
GCT 2026-06-29 15:03:3032.56 32.50 1.70%
GCT 2026-06-29 16:05:1433.65 31.50 1.22%
GCT 2026-06-29 17:03:1832.98 32.40 1.22%
GCT 2026-06-29 19:03:1532.98 31.82 1.16%
GCT 2026-06-29 20:05:090.00 0.00 1.16%
2026-06-30
GCT 2026-06-30 04:05:3135.00 31.00 1.16%
GCT 2026-06-30 06:05:1033.22 31.70 1.16%
GCT 2026-06-30 08:05:0535.00 31.00 1.16%
GCT 2026-06-30 09:03:2333.01 31.00 1.16%
GCT 2026-06-30 10:05:2431.62 31.55 -2.44%
GCT 2026-06-30 11:03:1931.35 31.29 -3.40%
GCT 2026-06-30 12:05:1931.90 31.85 -1.62%
GCT 2026-06-30 13:03:2231.81 31.78 -1.87%
GCT 2026-06-30 14:05:0631.80 31.76 -1.90%
GCT 2026-06-30 15:03:2131.83 31.79 -1.81%
GCT 2026-06-30 16:05:0833.90 31.00 -2.47%
GCT 2026-06-30 17:03:2531.95 31.30 -2.47%
GCT 2026-06-30 18:05:0033.90 31.30 -2.47%
GCT 2026-06-30 19:03:1931.68 31.30 -2.16%
GCT 2026-06-30 20:05:060.00 0.00 -2.16%
2026-07-01
GCT 2026-07-01 04:05:1234.00 28.63 -2.16%
GCT 2026-07-01 06:05:0434.00 31.60 -2.16%
GCT 2026-07-01 08:05:0634.50 31.00 0.00%
GCT 2026-07-01 09:03:1731.80 31.00 0.00%
GCT 2026-07-01 10:05:1132.78 32.70 3.46%
GCT 2026-07-01 11:03:2033.20 33.11 4.78%
GCT 2026-07-01 12:05:0833.35 33.28 5.31%
GCT 2026-07-01 13:03:1733.30 33.25 5.18%
GCT 2026-07-01 14:05:1633.10 33.07 4.57%
GCT 2026-07-01 15:03:1533.11 33.07 4.57%
GCT 2026-07-01 16:05:0133.60 32.84 4.81%
GCT 2026-07-01 17:03:2433.54 32.84 4.81%
GCT 2026-07-01 18:04:5733.60 32.84 4.81%
GCT 2026-07-01 19:03:1433.54 32.84 5.09%
GCT 2026-07-01 20:05:060.00 0.00 5.09%
2026-07-02
GCT 2026-07-02 04:05:1235.00 30.04 5.09%
GCT 2026-07-02 05:03:1733.62 32.82 5.09%
GCT 2026-07-02 07:03:1833.62 32.92 5.09%
GCT 2026-07-02 09:03:2036.38 31.00 0.00%
GCT 2026-07-02 10:05:1233.18 33.00 0.22%
GCT 2026-07-02 11:03:1932.96 32.79 -0.54%
GCT 2026-07-02 12:05:1333.46 33.40 0.98%
GCT 2026-07-02 13:03:2633.33 33.25 0.70%
GCT 2026-07-02 14:05:1232.90 32.84 -0.82%
GCT 2026-07-02 15:03:2133.14 33.07 0.06%
GCT 2026-07-02 16:04:5734.00 32.96 0.30%
GCT 2026-07-02 17:03:1733.78 32.96 0.30%
GCT 2026-07-02 18:05:0333.81 32.96 0.30%
GCT 2026-07-02 19:03:1634.00 32.96 0.30%
GCT 2026-07-02 20:05:060.00 0.00 0.30%
2026-07-06
GCT 2026-07-06 04:04:5534.31 30.37 0.30%
GCT 2026-07-06 05:03:0234.31 33.06 0.30%
GCT 2026-07-06 07:03:0836.44 33.06 0.30%
GCT 2026-07-06 09:03:1036.38 33.21 0.57%
GCT 2026-07-06 10:05:0033.97 33.82 2.08%
GCT 2026-07-06 11:03:1034.05 33.96 2.42%
GCT 2026-07-06 12:05:0334.26 34.15 3.14%
GCT 2026-07-06 13:03:0634.47 34.40 3.68%
GCT 2026-07-06 14:05:0534.47 34.43 3.77%
GCT 2026-07-06 15:03:1634.71 34.65 4.53%
GCT 2026-07-06 16:04:5334.70 33.00 2.62%
GCT 2026-07-06 17:03:1834.35 33.81 2.62%
GCT 2026-07-06 18:04:5434.64 33.59 2.62%
GCT 2026-07-06 19:03:1034.61 33.54 2.62%
GCT 2026-07-06 20:05:000.00 0.00 2.62%
2026-07-07
GCT 2026-07-07 04:05:0237.50 33.00 2.62%
GCT 2026-07-07 05:03:0137.50 29.98 2.62%
GCT 2026-07-07 07:03:1137.50 31.09 2.62%
GCT 2026-07-07 08:06:0837.50 34.07 0.09%
GCT 2026-07-07 09:03:0634.93 34.07 0.09%
GCT 2026-07-07 10:05:0433.70 33.31 -1.23%
GCT 2026-07-07 11:03:0733.81 33.74 -0.84%
GCT 2026-07-07 12:04:4834.19 34.10 0.30%
GCT 2026-07-07 13:03:0934.13 34.06 0.09%
GCT 2026-07-07 14:05:0034.10 33.97 -0.09%
GCT 2026-07-07 15:03:0733.74 33.70 -1.05%
GCT 2026-07-07 16:04:5236.50 33.42 -1.14%
GCT 2026-07-07 18:04:5336.50 33.42 -1.09%
GCT 2026-07-07 20:04:570.00 0.00 -1.09%
2026-07-08
GCT 2026-07-08 04:05:0936.76 31.16 -0.73%
GCT 2026-07-08 05:03:1839.03 32.50 -0.73%
GCT 2026-07-08 06:05:0333.42 32.50 -0.73%
GCT 2026-07-08 07:03:1833.53 32.50 -0.73%
GCT 2026-07-08 08:05:0133.55 32.50 -0.73%
GCT 2026-07-08 09:03:1736.17 33.29 -0.73%
GCT 2026-07-08 10:04:5733.53 33.43 -0.53%
GCT 2026-07-08 11:03:0633.07 33.00 -1.91%
GCT 2026-07-08 12:04:5033.33 33.29 -1.09%
GCT 2026-07-08 13:03:0533.43 33.39 -0.76%
GCT 2026-07-08 14:05:0233.47 33.40 -0.73%
GCT 2026-07-08 15:03:0933.54 33.50 -0.44%
GCT 2026-07-08 16:04:5334.28 32.75 0.18%
GCT 2026-07-08 19:02:5933.70 32.75 0.18%
GCT 2026-07-08 20:04:440.00 0.00 -0.83%
2026-07-09
GCT 2026-07-09 04:05:0037.10 30.00 -0.83%
GCT 2026-07-09 07:03:0937.10 31.53 -0.83%
GCT 2026-07-09 08:04:5536.00 33.74 0.03%
GCT 2026-07-09 09:03:2034.17 31.53 0.03%
GCT 2026-07-09 10:04:5234.38 34.25 1.60%
GCT 2026-07-09 11:03:0534.69 34.60 2.79%
GCT 2026-07-09 12:04:5334.73 34.68 2.88%
GCT 2026-07-09 13:03:1134.91 34.86 3.44%
GCT 2026-07-09 14:04:5934.78 34.68 2.97%
GCT 2026-07-09 15:03:0134.81 34.74 3.09%
GCT 2026-07-09 16:04:5035.00 34.50 3.23%
GCT 2026-07-09 17:03:0635.00 34.52 3.23%
GCT 2026-07-09 19:03:0935.00 34.50 3.23%
GCT 2026-07-09 20:04:540.00 0.00 3.23%
2026-07-10
GCT 2026-07-10 04:05:0639.83 31.61 3.23%
GCT 2026-07-10 07:03:0836.35 31.61 3.23%
GCT 2026-07-10 09:03:0436.35 32.17 3.23%
GCT 2026-07-10 10:04:4834.92 34.84 0.24%
GCT 2026-07-10 11:03:0734.85 34.75 0.00%
GCT 2026-07-10 12:04:5234.80 34.72 -0.15%
GCT 2026-07-10 13:03:1034.85 34.79 0.00%
GCT 2026-07-10 14:04:5934.82 34.79 -0.03%
GCT 2026-07-10 15:04:0834.64 34.60 -0.62%
GCT 2026-07-10 16:04:4934.91 34.28 -1.18%
GCT 2026-07-10 17:03:0835.03 34.28 -1.18%
GCT 2026-07-10 18:04:5134.90 34.28 -1.18%
GCT 2026-07-10 19:03:1434.72 34.28 -1.18%
GCT 2026-07-10 20:04:520.00 0.00 -1.18%
2026-07-13
GCT 2026-07-13 04:04:5335.30 32.93 -1.18%
GCT 2026-07-13 06:03:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781626000068/0001857816-26-000068-index.htm
8-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2026-07-13 07:03:0434.28 34.00 -0.03%
GCT 2026-07-13 08:05:0134.38 32.93 -0.03%
GCT 2026-07-13 09:04:4135.30 32.15 -0.49%
GCT 2026-07-13 10:04:5434.76 34.70 1.15%
GCT 2026-07-13 11:03:1034.81 34.71 0.98%
GCT 2026-07-13 12:05:3734.75 34.68 0.83%
GCT 2026-07-13 12:05:56
GigaCloud: Flawless Execution At A Bargain Basement Price
GCT 2026-07-13 13:03:1135.19 35.11 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.