investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2024-02-28

GCT 2024-02-28 12:01:5933.85 33.75 -3.44%
GCT 2024-02-28 13:01:5334.59 34.46 -1.47%
GCT 2024-02-28 14:02:2234.38 34.22 -2.03%
GCT 2024-02-28 15:01:5034.34 34.23 -2.18%
GCT 2024-02-28 16:02:2334.36 34.28 -2.03%
GCT 2024-02-28 17:01:5134.47 33.97 -2.84%
GCT 2024-02-28 18:02:1034.47 33.95 -2.72%
GCT 2024-02-28 19:02:0234.47 33.75 -3.37%
GCT 2024-02-28 21:14:040.00 0.00 -3.37%
2024-02-29

GCT 2024-02-29 05:01:5833.90 32.77 -0.37%
GCT 2024-02-29 06:02:1333.87 33.01 -0.46%
GCT 2024-02-29 09:01:5335.37 33.79 -0.80%
GCT 2024-02-29 10:02:3134.95 34.50 1.34%
GCT 2024-02-29 11:01:5735.39 35.29 3.29%
GCT 2024-02-29 12:02:3037.19 37.03 8.72%
GCT 2024-02-29 13:01:5337.06 36.99 8.49%
GCT 2024-02-29 14:02:2337.54 37.36 9.78%
GCT 2024-02-29 15:01:5737.57 37.43 9.95%
GCT 2024-02-29 16:02:1637.37 37.25 9.29%
GCT 2024-02-29 17:01:4937.80 37.27 9.78%
GCT 2024-02-29 18:02:2237.80 37.35 11.08%
GCT 2024-02-29 19:01:5037.70 37.15 11.08%
GCT 2024-02-29 20:01:5738.00 37.55 10.64%
GCT 2024-02-29 21:14:210.00 0.00 10.64%
2024-03-01

GCT 2024-03-01 05:02:0940.00 38.58 10.64%
GCT 2024-03-01 06:02:1738.56 37.52 2.91%
GCT 2024-03-01 07:01:5437.94 37.53 0.88%
GCT 2024-03-01 08:02:3238.50 37.73 1.44%
GCT 2024-03-01 09:02:1338.50 37.50 1.03%
GCT 2024-03-01 10:02:2337.97 37.85 0.44%
GCT 2024-03-01 11:01:5238.53 38.35 2.76%
GCT 2024-03-01 12:02:2139.74 39.64 6.58%
GCT 2024-03-01 13:01:5639.52 39.34 5.99%
GCT 2024-03-01 14:02:2539.23 39.05 5.20%
GCT 2024-03-01 15:02:0439.47 39.29 5.44%
GCT 2024-03-01 16:02:1639.65 39.55 6.32%
GCT 2024-03-01 17:01:4939.48 39.27 5.91%
GCT 2024-03-01 18:02:2339.44 39.00 4.86%
GCT 2024-03-01 19:01:3739.68 39.65 5.42%
GCT 2024-03-01 20:01:5740.10 40.00 7.08%
GCT 2024-03-01 21:15:5640.74 40.70 8.62%
2024-03-02

GCT 2024-03-02 08:21:49
GigaCloud Technology: Why I'm Still Buying Now
2024-03-04

GCT 2024-03-04 00:16:410.00 0.00 3.31%
GCT 2024-03-04 05:01:5641.85 41.50 5.45%
GCT 2024-03-04 06:02:3541.00 40.10 4.11%
GCT 2024-03-04 07:02:0141.00 40.50 3.77%
GCT 2024-03-04 08:02:1540.79 40.50 3.55%
GCT 2024-03-04 09:01:5341.54 41.20 5.15%
GCT 2024-03-04 10:02:1842.00 41.88 6.76%
GCT 2024-03-04 11:01:5541.49 41.38 5.29%
GCT 2024-03-04 12:02:2541.58 41.48 5.53%
GCT 2024-03-04 13:01:5641.73 41.60 5.82%
GCT 2024-03-04 14:02:3540.66 40.55 2.94%
GCT 2024-03-04 15:01:5441.00 40.81 4.06%
GCT 2024-03-04 16:02:3540.99 40.86 4.09%
GCT 2024-03-04 17:01:5341.38 40.08 1.84%
GCT 2024-03-04 18:02:2340.50 40.00 2.58%
GCT 2024-03-04 19:01:3041.38 40.26 3.85%
GCT 2024-03-04 20:01:5740.50 40.47 2.64%
GCT 2024-03-04 21:13:140.00 0.00 2.64%
2024-03-05

GCT 2024-03-05 05:01:5140.75 40.00 0.73%
GCT 2024-03-05 06:02:2740.35 40.06 -0.15%
GCT 2024-03-05 07:01:4340.35 40.25 -0.58%
GCT 2024-03-05 08:02:1540.40 39.61 -0.58%
GCT 2024-03-05 09:01:4940.55 40.11 -0.84%
GCT 2024-03-05 10:02:3140.23 40.16 -0.73%
GCT 2024-03-05 11:01:5736.99 36.80 -9.00%
GCT 2024-03-05 12:02:2836.39 36.28 -10.31%
GCT 2024-03-05 13:02:0336.62 36.52 -9.86%
GCT 2024-03-05 14:02:3537.19 37.05 -8.41%
GCT 2024-03-05 15:01:4437.03 36.87 -9.00%
GCT 2024-03-05 16:02:0736.30 36.24 -10.57%
GCT 2024-03-05 17:01:4637.90 37.56 -7.10%
GCT 2024-03-05 18:02:1137.70 36.50 -6.82%
GCT 2024-03-05 19:01:4238.02 36.50 -7.04%
GCT 2024-03-05 20:02:1638.02 37.00 -6.80%
GCT 2024-03-05 21:11:170.00 0.00 -0.42%
2024-03-06

GCT 2024-03-06 05:02:0441.98 37.75 -0.42%
GCT 2024-03-06 06:02:3538.60 38.00 2.22%
GCT 2024-03-06 07:01:5738.80 38.00 1.93%
GCT 2024-03-06 08:02:4338.80 38.00 1.83%
GCT 2024-03-06 09:01:4039.68 39.16 3.71%
GCT 2024-03-06 10:02:0639.43 39.16 4.30%
GCT 2024-03-06 11:01:4537.12 36.80 -2.00%
GCT 2024-03-06 12:02:1837.28 37.22 -1.01%
GCT 2024-03-06 13:01:3837.29 37.11 -1.01%
GCT 2024-03-06 14:02:5837.02 36.95 -1.73%
GCT 2024-03-06 15:01:4737.10 36.91 -1.66%
GCT 2024-03-06 16:02:1837.03 36.92 -1.58%
GCT 2024-03-06 17:02:0537.03 36.75 -2.52%
GCT 2024-03-06 18:02:0736.99 36.84 -2.18%
GCT 2024-03-06 19:01:4236.99 36.75 -2.18%
GCT 2024-03-06 20:02:4636.99 36.75 -1.78%
GCT 2024-03-06 21:14:4137.03 36.75 -1.78%
2024-03-07

GCT 2024-03-07 05:01:5538.70 33.00 -1.78%
GCT 2024-03-07 06:02:3638.44 36.11 1.99%
GCT 2024-03-07 08:02:2537.39 36.11 0.96%
GCT 2024-03-07 09:02:0136.84 36.55 0.53%
GCT 2024-03-07 10:02:3237.39 36.64 0.96%
GCT 2024-03-07 11:02:0333.89 33.62 -7.54%
GCT 2024-03-07 12:02:5034.13 33.99 -6.93%
GCT 2024-03-07 13:01:4334.20 34.07 -6.61%
GCT 2024-03-07 14:02:2634.88 34.69 -4.83%
GCT 2024-03-07 15:01:5234.97 34.82 -4.51%
GCT 2024-03-07 16:02:2334.10 33.99 -6.88%
GCT 2024-03-07 17:01:5534.41 33.77 -7.28%
GCT 2024-03-07 18:02:3034.40 33.77 -6.47%
GCT 2024-03-07 19:01:2834.41 33.77 -6.47%
GCT 2024-03-07 20:02:0734.41 33.77 -6.80%
GCT 2024-03-07 21:11:290.00 0.00 -6.80%
2024-03-08

GCT 2024-03-08 05:02:0338.97 33.34 -6.80%
GCT 2024-03-08 06:02:2634.36 34.00 0.08%
GCT 2024-03-08 07:01:4934.33 34.00 0.27%
GCT 2024-03-08 08:01:5535.60 34.11 0.82%
GCT 2024-03-08 09:01:4333.99 33.92 -0.38%
GCT 2024-03-08 10:02:1934.80 34.25 1.12%
GCT 2024-03-08 11:01:5535.88 35.70 4.97%
GCT 2024-03-08 12:02:2435.47 35.34 3.96%
GCT 2024-03-08 13:01:5134.42 34.30 1.26%
GCT 2024-03-08 14:02:2334.26 34.19 0.85%
GCT 2024-03-08 15:01:3834.18 34.06 0.55%
GCT 2024-03-08 16:02:3534.35 34.21 0.90%
GCT 2024-03-08 17:01:5234.42 33.91 1.31%
GCT 2024-03-08 18:02:0434.42 33.93 1.18%
GCT 2024-03-08 19:01:4634.21 33.93 1.18%
GCT 2024-03-08 20:01:5734.42 33.93 0.91%
GCT 2024-03-08 21:10:330.00 0.00 0.91%
GCT 2024-03-08 22:11:2234.42 33.93 0.91%
2024-03-11

GCT 2024-03-11 00:21:150.00 0.00 0.91%
GCT 2024-03-11 04:02:1036.99 34.05 0.91%
GCT 2024-03-11 05:01:4636.00 34.08 0.91%
GCT 2024-03-11 06:02:3335.11 32.90 -1.12%
GCT 2024-03-11 07:02:0134.48 34.00 -1.12%
GCT 2024-03-11 08:02:0334.62 34.43 0.15%
GCT 2024-03-11 08:40:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000036/0001857816-24-000036-index.htm
8-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2024-03-11 09:01:5134.74 34.00 1.06%
GCT 2024-03-11 10:02:4833.60 33.28 -2.89%
GCT 2024-03-11 11:01:5832.33 32.19 -6.17%
GCT 2024-03-11 12:02:1931.95 31.85 -7.35%
GCT 2024-03-11 13:02:1832.42 32.31 -5.96%
GCT 2024-03-11 14:02:2231.34 31.24 -9.12%
GCT 2024-03-11 15:01:5931.92 31.89 -7.26%
GCT 2024-03-11 16:02:2431.10 30.81 -10.44%
GCT 2024-03-11 17:01:5331.79 31.11 -9.51%
GCT 2024-03-11 18:02:1531.80 31.11 -9.34%
GCT 2024-03-11 19:01:4531.80 31.45 -8.52%
GCT 2024-03-11 20:02:110.00 0.00 -8.81%
2024-03-12

GCT 2024-03-12 04:02:2034.00 31.20 -8.81%
GCT 2024-03-12 05:01:4932.75 31.37 1.92%
GCT 2024-03-12 06:02:2231.49 31.37 1.89%
GCT 2024-03-12 07:01:5331.48 31.20 1.48%
GCT 2024-03-12 08:02:3332.00 31.70 3.03%
GCT 2024-03-12 09:01:4832.50 32.25 5.88%
GCT 2024-03-12 10:02:3133.90 33.80 8.90%
GCT 2024-03-12 11:02:0334.94 34.81 11.72%
GCT 2024-03-12 12:02:2735.28 35.12 12.97%
GCT 2024-03-12 13:01:5735.13 35.07 12.33%
GCT 2024-03-12 14:02:2535.82 35.73 14.37%
GCT 2024-03-12 15:01:5336.22 36.12 15.59%
GCT 2024-03-12 16:02:2637.01 36.40 17.63%
GCT 2024-03-12 17:01:4837.30 36.51 19.65%
GCT 2024-03-12 18:02:0937.50 37.00 21.53%
GCT 2024-03-12 19:01:4038.32 37.00 24.16%
GCT 2024-03-12 20:02:250.00 0.00 23.57%
2024-03-13

GCT 2024-03-13 04:02:0238.04 36.51 23.57%
GCT 2024-03-13 05:01:5138.03 37.13 2.08%
GCT 2024-03-13 07:01:5038.03 37.04 0.97%
GCT 2024-03-13 08:02:4138.03 37.01 2.63%
GCT 2024-03-13 09:01:5137.99 37.30 1.65%
GCT 2024-03-13 10:02:3538.26 38.10 4.25%
GCT 2024-03-13 11:01:4738.20 38.04 4.22%
GCT 2024-03-13 12:02:0537.99 37.75 2.98%
GCT 2024-03-13 13:01:5737.95 37.85 3.44%
GCT 2024-03-13 14:02:1338.12 37.88 3.47%
GCT 2024-03-13 15:01:5637.86 37.73 2.89%
GCT 2024-03-13 16:02:2338.45 37.70 3.44%
GCT 2024-03-13 17:01:4138.29 37.70 3.26%
GCT 2024-03-13 18:02:2538.29 37.70 2.88%
GCT 2024-03-13 20:02:240.00 0.00 2.88%
2024-03-14

GCT 2024-03-14 04:02:4839.20 38.00 2.88%
GCT 2024-03-14 05:01:5839.36 38.30 2.93%
GCT 2024-03-14 06:02:1639.23 38.75 2.69%
GCT 2024-03-14 07:01:5938.77 38.25 1.63%
GCT 2024-03-14 08:02:1838.98 38.25 2.93%
GCT 2024-03-14 09:01:4938.70 38.27 1.63%
GCT 2024-03-14 10:02:3235.70 35.41 -6.51%
GCT 2024-03-14 11:02:1436.12 35.92 -5.10%
GCT 2024-03-14 12:02:3335.27 35.13 -7.49%
GCT 2024-03-14 13:02:0735.28 35.08 -7.19%
GCT 2024-03-14 14:02:1935.63 35.51 -6.24%
GCT 2024-03-14 15:01:4635.04 34.91 -7.98%
GCT 2024-03-14 16:02:3135.10 34.80 -7.60%
GCT 2024-03-14 17:01:5435.70 35.30 -5.86%
GCT 2024-03-14 18:02:0536.00 35.50 -6.31%
GCT 2024-03-14 19:01:5735.69 35.60 -5.83%
GCT 2024-03-14 20:02:160.00 0.00 -5.88%
2024-03-15

GCT 2024-03-15 04:02:4736.93 34.89 2.66%
GCT 2024-03-15 05:01:5538.00 35.50 5.01%
GCT 2024-03-15 06:02:1338.44 35.50 3.59%
GCT 2024-03-15 07:01:4837.17 37.01 5.73%
GCT 2024-03-15 08:02:2237.70 37.50 7.12%
GCT 2024-03-15 08:11:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000046/0001857816-24-000046-index.htm
8-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2024-03-15 09:01:5540.45 40.20 13.75%
GCT 2024-03-15 10:02:2437.35 37.00 5.75%
GCT 2024-03-15 11:01:5239.84 39.74 12.64%
GCT 2024-03-15 12:02:2840.75 40.64 14.91%
GCT 2024-03-15 13:02:0441.56 41.29 17.02%
GCT 2024-03-15 14:02:1845.00 44.88 26.36%
GCT 2024-03-15 15:01:5744.05 43.93 23.77%
GCT 2024-03-15 16:02:3043.02 42.33 21.53%
GCT 2024-03-15 17:01:4243.02 42.65 21.89%
GCT 2024-03-15 18:02:1442.96 42.70 22.78%
GCT 2024-03-15 19:01:5143.02 42.56 22.32%
GCT 2024-03-15 20:02:060.00 0.00 21.55%
2024-03-17

GCT 2024-03-17 04:04:42
GigaCloud Technology Stock Skyrockets: Will The Run Continue?
2024-03-18

GCT 2024-03-18 04:02:0943.34 42.60 0.51%
GCT 2024-03-18 05:01:5143.34 42.60 0.43%
GCT 2024-03-18 08:02:3244.39 41.10 -3.69%
GCT 2024-03-18 09:01:4941.67 41.29 -4.83%
GCT 2024-03-18 10:03:0537.32 37.26 -16.80%
GCT 2024-03-18 10:47:03
GigaCloud Technology (GCT) Q4 2023 Earnings Call Transcript
GCT 2024-03-18 11:01:3734.15 34.11 -25.84%
GCT 2024-03-18 12:02:2733.48 33.40 -27.84%
GCT 2024-03-18 13:01:5133.94 33.83 -26.32%
GCT 2024-03-18 14:02:3134.49 34.42 -24.86%
GCT 2024-03-18 15:01:4934.87 34.81 -23.69%
GCT 2024-03-18 16:02:3134.29 34.24 -25.55%
GCT 2024-03-18 17:01:4034.79 34.50 -19.81%
GCT 2024-03-18 18:02:0434.75 34.23 -19.70%
GCT 2024-03-18 19:01:4134.74 34.00 -20.74%
GCT 2024-03-18 20:02:210.00 0.00 -21.48%
2024-03-19

GCT 2024-03-19 04:02:2934.62 33.40 -0.76%
GCT 2024-03-19 05:01:3834.48 33.80 -0.67%
GCT 2024-03-19 06:02:3934.50 33.92 -0.14%
GCT 2024-03-19 07:02:0533.59 33.06 -1.65%
GCT 2024-03-19 08:02:4332.92 32.60 -3.52%
GCT 2024-03-19 09:02:0232.18 32.06 -5.01%
GCT 2024-03-19 10:02:1929.93 29.87 -10.06%
GCT 2024-03-19 11:01:5029.91 29.85 -10.01%
GCT 2024-03-19 12:02:3929.78 29.68 -10.36%
GCT 2024-03-19 13:02:0630.30 30.18 -9.06%
GCT 2024-03-19 14:02:4229.20 29.13 -11.70%
GCT 2024-03-19 15:02:0729.04 28.97 -12.00%
GCT 2024-03-19 16:02:4029.57 29.52 -10.75%
GCT 2024-03-19 17:01:4629.57 29.50 -13.50%
GCT 2024-03-19 18:02:1729.59 29.35 -13.59%
GCT 2024-03-19 19:01:4929.60 29.00 -14.70%
GCT 2024-03-19 20:02:190.00 0.00 -14.79%
2024-03-20

GCT 2024-03-20 04:02:2529.50 29.40 -14.79%
GCT 2024-03-20 05:02:1329.49 29.14 -0.06%
GCT 2024-03-20 06:02:3730.44 29.77 2.28%
GCT 2024-03-20 07:01:1730.55 30.30 3.60%
GCT 2024-03-20 08:02:1430.68 30.26 3.33%
GCT 2024-03-20 09:01:5230.70 30.22 3.07%
GCT 2024-03-20 10:02:4030.55 30.29 2.63%
GCT 2024-03-20 11:01:3430.02 30.00 1.46%
GCT 2024-03-20 12:02:2728.22 28.14 -3.92%
GCT 2024-03-20 13:01:5228.41 28.35 -3.27%
GCT 2024-03-20 14:02:3328.43 28.34 -3.33%
GCT 2024-03-20 15:01:5128.82 28.70 -2.25%
GCT 2024-03-20 16:02:3828.94 28.63 -1.84%
GCT 2024-03-20 17:01:3529.40 29.00 -0.75%
GCT 2024-03-20 18:02:1229.29 28.90 -1.86%
GCT 2024-03-20 19:01:5729.43 28.88 -0.78%
GCT 2024-03-20 20:02:180.00 0.00 0.10%
2024-03-21

GCT 2024-03-21 04:02:1331.50 29.59 0.10%
GCT 2024-03-21 05:02:0130.65 30.01 3.93%
GCT 2024-03-21 06:02:4830.61 30.15 4.13%
GCT 2024-03-21 07:01:5729.95 29.60 3.79%
GCT 2024-03-21 08:02:2129.86 29.67 2.95%
GCT 2024-03-21 09:01:3429.50 29.27 2.44%
GCT 2024-03-21 10:02:2329.90 29.82 3.29%
GCT 2024-03-21 11:01:5730.34 30.25 4.71%
GCT 2024-03-21 12:02:3130.18 30.11 4.30%
GCT 2024-03-21 13:01:4531.30 31.25 8.16%
GCT 2024-03-21 14:02:1130.60 30.48 5.56%
GCT 2024-03-21 15:01:4330.32 30.27 4.74%
GCT 2024-03-21 16:02:0730.48 30.14 5.42%
GCT 2024-03-21 17:01:4530.65 30.50 5.09%
GCT 2024-03-21 18:01:5730.79 30.60 6.37%
GCT 2024-03-21 19:01:3930.79 30.40 5.96%
GCT 2024-03-21 20:02:330.00 0.00 5.26%
2024-03-22

GCT 2024-03-22 04:02:1231.00 30.40 -0.24%
GCT 2024-03-22 05:01:3731.31 30.50 0.21%
GCT 2024-03-22 06:02:1831.00 30.60 0.28%
GCT 2024-03-22 07:01:4531.00 30.38 0.10%
GCT 2024-03-22 08:02:1430.38 29.85 -1.66%
GCT 2024-03-22 09:01:5630.12 30.10 -1.11%
GCT 2024-03-22 10:02:3429.24 29.14 -4.40%
GCT 2024-03-22 11:01:5628.80 28.75 -5.96%
GCT 2024-03-22 12:02:2628.85 28.76 -5.78%
GCT 2024-03-22 13:01:5228.26 28.22 -7.76%
GCT 2024-03-22 14:02:0027.76 27.71 -9.45%
GCT 2024-03-22 15:01:4727.50 27.47 -10.32%
GCT 2024-03-22 16:02:2027.42 26.70 -12.33%
GCT 2024-03-22 17:01:4127.17 26.93 -11.72%
GCT 2024-03-22 18:01:5927.17 26.81 -11.55%
GCT 2024-03-22 19:01:5727.26 26.81 -11.72%
GCT 2024-03-22 20:02:220.00 0.00 -11.42%
2024-03-25

GCT 2024-03-25 04:02:2027.34 27.00 -11.42%
GCT 2024-03-25 05:01:5727.50 27.34 1.41%
GCT 2024-03-25 06:02:2427.89 27.45 1.94%
GCT 2024-03-25 07:02:0427.94 27.45 1.94%
GCT 2024-03-25 08:02:1027.80 27.50 1.94%
GCT 2024-03-25 09:01:4127.35 27.20 1.25%
GCT 2024-03-25 10:02:3627.97 27.83 3.41%
GCT 2024-03-25 11:01:5127.94 27.84 3.25%
GCT 2024-03-25 12:02:2827.74 27.71 2.66%
GCT 2024-03-25 13:02:0227.92 27.82 2.99%
GCT 2024-03-25 14:02:2128.18 28.12 4.04%
GCT 2024-03-25 15:02:0527.99 27.93 3.41%
GCT 2024-03-25 16:02:1928.00 27.60 2.63%
GCT 2024-03-25 17:01:4228.15 27.60 2.75%
GCT 2024-03-25 18:01:4628.15 27.72 3.01%
GCT 2024-03-25 19:01:4728.15 28.00 3.53%
GCT 2024-03-25 20:02:150.00 0.00 4.94%
2024-03-26

GCT 2024-03-26 04:02:0829.00 27.65 4.94%
GCT 2024-03-26 05:01:3728.30 28.00 2.12%
GCT 2024-03-26 06:02:1928.50 27.99 2.01%
GCT 2024-03-26 07:01:3828.41 28.20 2.01%
GCT 2024-03-26 08:02:3528.50 28.20 2.38%
GCT 2024-03-26 09:01:4428.33 28.00 1.37%
GCT 2024-03-26 10:02:2226.60 26.50 -4.31%
GCT 2024-03-26 11:01:5226.46 26.41 -4.68%
GCT 2024-03-26 12:02:0926.73 26.65 -3.64%
GCT 2024-03-26 13:01:5426.34 26.27 -5.24%
GCT 2024-03-26 14:02:2226.27 26.23 -5.57%
GCT 2024-03-26 15:01:3426.06 26.00 -6.28%
GCT 2024-03-26 16:02:1525.95 25.50 -7.84%
GCT 2024-03-26 17:01:4225.94 25.60 -7.40%
GCT 2024-03-26 18:01:4925.94 25.73 -6.60%
GCT 2024-03-26 19:01:3925.70 25.60 -7.15%
GCT 2024-03-26 20:02:210.00 0.00 -7.36%
2024-03-27

GCT 2024-03-27 04:02:0426.50 25.00 -7.36%
GCT 2024-03-27 05:01:3725.91 25.59 -7.36%
GCT 2024-03-27 06:02:1225.91 25.62 0.04%
GCT 2024-03-27 07:01:5525.91 25.61 0.07%
GCT 2024-03-27 08:02:1825.69 25.52 -0.14%
GCT 2024-03-27 09:01:5425.90 25.80 1.08%
GCT 2024-03-27 10:02:1625.90 25.79 0.76%
GCT 2024-03-27 11:01:5125.48 25.38 -0.72%
GCT 2024-03-27 12:02:3925.91 25.88 1.08%
GCT 2024-03-27 13:01:5126.32 26.28 2.49%
GCT 2024-03-27 14:02:2126.56 26.51 3.32%
GCT 2024-03-27 15:01:1726.27 26.25 2.45%
GCT 2024-03-27 16:01:3826.36 26.16 2.02%
GCT 2024-03-27 16:02:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000066/0001857816-24-000066-index.htm
10-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2024-03-27 17:01:1326.84 26.70 4.30%
GCT 2024-03-27 18:02:1027.74 27.40 8.20%
GCT 2024-03-27 19:01:5727.95 27.90 8.40%
GCT 2024-03-27 20:02:150.00 0.00 13.28%
2024-03-28

GCT 2024-03-28 04:02:1629.07 28.51 9.14%
GCT 2024-03-28 05:01:4728.80 28.00 9.14%
GCT 2024-03-28 06:02:0728.85 28.62 9.53%
GCT 2024-03-28 07:01:4128.65 28.50 9.45%
GCT 2024-03-28 08:02:3628.85 28.31 9.92%
GCT 2024-03-28 09:01:4528.57 28.10 8.32%
GCT 2024-03-28 10:02:0428.59 28.42 8.87%
GCT 2024-03-28 11:01:5427.53 27.45 5.23%
GCT 2024-03-28 12:02:3727.27 27.20 4.30%
GCT 2024-03-28 13:01:4827.26 27.21 4.06%
GCT 2024-03-28 14:02:1626.91 26.90 2.89%
GCT 2024-03-28 15:01:4126.90 26.86 2.77%
GCT 2024-03-28 16:02:1226.96 26.72 2.19%
GCT 2024-03-28 17:01:4526.91 26.72 2.45%
GCT 2024-03-28 18:02:0326.91 26.72 2.83%
GCT 2024-03-28 19:01:4626.91 26.72 2.33%
GCT 2024-03-28 20:02:000.00 0.00 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.