investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2025-03-21
GCT 2025-03-21 15:00:5915.10 15.09 1.62%
GCT 2025-03-21 16:01:2815.22 14.66 1.35%
GCT 2025-03-21 17:01:2615.22 14.78 1.35%
GCT 2025-03-21 19:00:5515.02 14.78 1.35%
GCT 2025-03-21 20:01:240.00 0.00 1.35%
2025-03-24
GCT 2025-03-24 04:01:2615.50 0.00 1.35%
GCT 2025-03-24 05:01:0115.50 14.78 -0.07%
GCT 2025-03-24 06:01:3015.30 14.78 -0.07%
GCT 2025-03-24 07:00:5915.30 15.19 0.87%
GCT 2025-03-24 08:01:3115.30 15.25 1.41%
GCT 2025-03-24 09:01:0515.35 15.25 2.09%
GCT 2025-03-24 10:01:2915.61 15.59 3.63%
GCT 2025-03-24 11:01:0015.69 15.65 4.04%
GCT 2025-03-24 12:01:3215.54 15.52 3.16%
GCT 2025-03-24 13:01:0015.55 15.50 3.23%
GCT 2025-03-24 14:01:2715.58 15.57 3.43%
GCT 2025-03-24 15:01:0315.47 15.45 2.69%
GCT 2025-03-24 16:01:2515.70 15.53 3.30%
GCT 2025-03-24 17:01:1615.70 15.51 4.18%
GCT 2025-03-24 18:01:2915.69 15.51 4.18%
GCT 2025-03-24 20:01:270.00 0.00 4.18%
2025-03-25
GCT 2025-03-25 04:01:1816.90 14.10 4.18%
GCT 2025-03-25 05:00:5916.90 15.30 4.18%
GCT 2025-03-25 06:01:2416.05 15.30 4.18%
GCT 2025-03-25 09:01:0015.88 15.55 4.18%
GCT 2025-03-25 10:01:3215.82 15.72 0.66%
GCT 2025-03-25 11:01:0115.90 15.86 1.26%
GCT 2025-03-25 12:01:3215.85 15.82 1.00%
GCT 2025-03-25 13:01:0215.92 15.89 1.39%
GCT 2025-03-25 14:01:3015.81 15.76 0.60%
GCT 2025-03-25 15:00:5915.85 15.83 0.93%
GCT 2025-03-25 16:01:2616.05 15.85 1.46%
GCT 2025-03-25 17:01:1716.05 15.91 1.40%
GCT 2025-03-25 18:01:2316.05 15.91 1.47%
GCT 2025-03-25 20:01:220.00 0.00 1.47%
2025-03-26
GCT 2025-03-26 04:01:2616.90 14.10 1.47%
GCT 2025-03-26 05:01:0016.68 15.90 1.47%
GCT 2025-03-26 06:01:2716.68 15.59 1.47%
GCT 2025-03-26 07:00:5716.29 15.59 1.47%
GCT 2025-03-26 08:01:2916.00 15.58 1.47%
GCT 2025-03-26 09:00:5616.00 15.58 0.06%
GCT 2025-03-26 10:01:2816.13 16.07 1.27%
GCT 2025-03-26 11:01:0315.82 15.75 -0.76%
GCT 2025-03-26 12:01:3115.60 15.59 -1.98%
GCT 2025-03-26 13:01:0115.53 15.49 -2.49%
GCT 2025-03-26 14:01:2815.46 15.43 -2.87%
GCT 2025-03-26 15:01:0415.28 15.25 -4.08%
GCT 2025-03-26 16:01:2915.62 15.16 -3.57%
GCT 2025-03-26 17:01:1815.62 15.34 -3.58%
GCT 2025-03-26 19:00:5915.62 15.20 -3.58%
GCT 2025-03-26 20:01:200.00 0.00 -3.58%
2025-03-27
GCT 2025-03-27 04:01:2821.00 0.00 -3.58%
GCT 2025-03-27 05:01:0115.32 13.87 -3.58%
GCT 2025-03-27 06:01:2615.32 14.00 -3.58%
GCT 2025-03-27 07:01:0115.90 14.00 -0.13%
GCT 2025-03-27 08:01:3015.75 14.00 -0.13%
GCT 2025-03-27 09:01:0115.51 14.00 -0.13%
GCT 2025-03-27 10:01:2615.55 15.47 1.07%
GCT 2025-03-27 11:01:0415.96 15.94 3.83%
GCT 2025-03-27 12:01:3015.84 15.82 3.08%
GCT 2025-03-27 13:01:0515.94 15.92 3.71%
GCT 2025-03-27 14:01:3016.01 15.97 4.09%
GCT 2025-03-27 15:01:0016.10 16.07 4.65%
GCT 2025-03-27 16:01:2716.60 15.92 3.65%
GCT 2025-03-27 17:00:5616.60 15.95 3.78%
GCT 2025-03-27 18:01:2116.60 15.95 4.11%
GCT 2025-03-27 20:01:130.00 0.00 4.11%
2025-03-28
GCT 2025-03-28 04:01:280.00 15.92 0.00%
GCT 2025-03-28 05:00:5217.01 15.80 -0.72%
GCT 2025-03-28 06:01:2816.63 15.80 -0.72%
GCT 2025-03-28 07:00:5717.00 15.80 -0.72%
GCT 2025-03-28 08:01:2616.70 15.80 -0.72%
GCT 2025-03-28 09:00:5716.70 15.80 -0.39%
GCT 2025-03-28 10:01:3015.50 15.40 -3.00%
GCT 2025-03-28 11:01:0215.18 15.12 -5.15%
GCT 2025-03-28 12:01:2715.02 14.97 -5.93%
GCT 2025-03-28 13:01:0114.96 14.91 -6.39%
GCT 2025-03-28 14:01:2714.98 14.95 -6.19%
GCT 2025-03-28 15:01:0015.00 14.96 -6.13%
GCT 2025-03-28 16:01:2515.40 14.93 -5.28%
GCT 2025-03-28 17:00:5915.15 14.93 -5.09%
GCT 2025-03-28 20:01:260.00 0.00 -5.09%
2025-03-31
GCT 2025-03-31 05:00:5615.11 14.10 -5.09%
GCT 2025-03-31 06:01:3216.40 14.10 -5.09%
GCT 2025-03-31 07:00:5814.80 14.75 -1.95%
GCT 2025-03-31 08:01:2414.80 14.50 -2.07%
GCT 2025-03-31 09:00:5714.74 14.50 -2.07%
GCT 2025-03-31 10:01:2914.37 14.29 -4.96%
GCT 2025-03-31 11:01:0014.32 14.29 -5.09%
GCT 2025-03-31 12:01:2514.38 14.36 -4.65%
GCT 2025-03-31 13:00:5814.48 14.44 -4.15%
GCT 2025-03-31 14:01:2514.33 14.29 -5.09%
GCT 2025-03-31 15:01:0014.48 14.44 -4.15%
GCT 2025-03-31 16:01:2414.86 14.17 -5.72%
GCT 2025-03-31 17:01:2114.75 14.17 -6.15%
GCT 2025-03-31 18:01:2414.70 14.17 -6.15%
GCT 2025-03-31 19:01:0114.50 14.06 -5.56%
GCT 2025-03-31 20:01:270.00 0.00 -5.56%
2025-04-01
GCT 2025-04-01 04:01:2621.00 13.70 -5.56%
GCT 2025-04-01 05:00:5716.13 14.21 -5.56%
GCT 2025-04-01 07:00:5714.50 13.70 -5.56%
GCT 2025-04-01 09:00:5814.50 13.85 -5.56%
GCT 2025-04-01 10:01:2914.36 14.23 0.86%
GCT 2025-04-01 11:00:5914.36 14.34 0.93%
GCT 2025-04-01 12:01:3014.42 14.40 1.39%
GCT 2025-04-01 13:01:0014.56 14.53 2.32%
GCT 2025-04-01 14:01:2714.50 14.47 1.85%
GCT 2025-04-01 15:01:0114.51 14.48 1.99%
GCT 2025-04-01 16:01:2614.86 14.32 3.38%
GCT 2025-04-01 17:00:5914.86 14.32 3.59%
GCT 2025-04-01 18:01:1914.86 14.46 3.17%
GCT 2025-04-01 19:01:0014.86 14.32 3.17%
GCT 2025-04-01 20:01:200.00 0.00 3.17%
2025-04-02
GCT 2025-04-02 04:01:5019.00 14.05 3.17%
GCT 2025-04-02 05:00:5214.72 14.06 -0.07%
GCT 2025-04-02 06:01:3014.72 14.20 -0.07%
GCT 2025-04-02 07:00:5814.72 14.25 -0.07%
GCT 2025-04-02 09:01:0714.60 14.25 -0.07%
GCT 2025-04-02 10:01:2914.28 14.24 -3.24%
GCT 2025-04-02 11:00:5414.55 14.49 -1.55%
GCT 2025-04-02 12:01:2814.59 14.56 -0.99%
GCT 2025-04-02 13:00:5814.82 14.79 0.49%
GCT 2025-04-02 14:01:2914.69 14.66 -0.28%
GCT 2025-04-02 15:01:0014.67 14.62 -0.49%
GCT 2025-04-02 16:01:3115.00 14.43 0.07%
GCT 2025-04-02 16:13:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781625000025/0001857816-25-000025-index.htm
8-K - GigaCloud Technology Inc (0001857816) (Filer)
GCT 2025-04-02 17:00:5714.30 14.18 -2.85%
GCT 2025-04-02 18:01:2314.24 14.05 -3.87%
GCT 2025-04-02 19:00:5514.20 14.00 -4.55%
GCT 2025-04-02 20:01:270.00 0.00 -4.76%
2025-04-03
GCT 2025-04-03 04:01:2519.00 13.85 -4.76%
GCT 2025-04-03 05:00:5614.37 14.08 -4.55%
GCT 2025-04-03 06:01:2514.37 14.08 -3.60%
GCT 2025-04-03 08:01:3814.20 14.00 -4.48%
GCT 2025-04-03 09:00:5813.95 13.85 -5.64%
GCT 2025-04-03 09:05:02
GigaCloud: Think Of The Long Term
GCT 2025-04-03 10:03:5914.15 14.10 -4.08%
GCT 2025-04-03 11:00:5813.97 13.95 -5.30%
GCT 2025-04-03 12:01:2614.19 14.17 -3.74%
GCT 2025-04-03 13:00:5814.18 14.15 -3.80%
GCT 2025-04-03 14:01:2014.12 14.09 -4.21%
GCT 2025-04-03 15:00:5813.85 13.82 -6.18%
GCT 2025-04-03 16:01:1814.18 13.64 -6.52%
GCT 2025-04-03 17:01:0013.87 13.64 -6.45%
GCT 2025-04-03 18:01:2013.87 13.81 -6.45%
GCT 2025-04-03 19:00:5613.87 13.64 -6.45%
GCT 2025-04-03 20:01:320.00 0.00 -6.45%
2025-04-04
GCT 2025-04-04 05:00:5613.35 13.22 -2.44%
GCT 2025-04-04 06:01:2315.19 13.26 -3.46%
GCT 2025-04-04 07:00:5913.25 12.50 -3.53%
GCT 2025-04-04 08:01:1813.05 12.12 -7.94%
GCT 2025-04-04 09:00:5812.92 12.80 -5.77%
GCT 2025-04-04 10:01:2412.61 12.57 -8.15%
GCT 2025-04-04 11:00:5812.14 12.13 -11.27%
GCT 2025-04-04 12:01:2612.89 12.83 -6.11%
GCT 2025-04-04 13:00:5712.94 12.90 -5.77%
GCT 2025-04-04 14:01:2113.21 13.18 -3.94%
GCT 2025-04-04 15:00:5913.01 12.99 -5.23%
GCT 2025-04-04 16:01:2413.50 13.00 -3.26%
GCT 2025-04-04 17:00:5813.50 13.00 -4.14%
GCT 2025-04-04 20:01:360.00 0.00 -4.14%
2025-04-05
GCT 2025-04-05 09:41:00
GigaCloud: No Bottom In Sight - More Uncertainties Ahead
2025-04-07
GCT 2025-04-07 04:01:310.00 11.52 -4.14%
GCT 2025-04-07 05:01:0211.99 11.89 -9.51%
GCT 2025-04-07 06:01:2612.20 11.89 -9.59%
GCT 2025-04-07 07:01:0012.98 12.01 -2.40%
GCT 2025-04-07 08:01:3112.98 12.05 -6.25%
GCT 2025-04-07 09:01:0312.54 12.05 -6.61%
GCT 2025-04-07 10:01:2712.82 12.76 -3.78%
GCT 2025-04-07 11:01:0113.17 13.13 -1.09%
GCT 2025-04-07 12:01:2112.52 12.49 -5.88%
GCT 2025-04-07 13:00:5512.79 12.68 -5.88%
GCT 2025-04-07 14:01:2512.84 12.80 -3.63%
GCT 2025-04-07 15:00:5512.69 12.66 -4.87%
GCT 2025-04-07 16:01:2612.90 12.50 -4.58%
GCT 2025-04-07 17:01:1212.90 12.50 -3.83%
GCT 2025-04-07 18:01:2212.90 12.73 -4.28%
GCT 2025-04-07 19:00:5612.90 12.81 -4.28%
GCT 2025-04-07 20:01:270.00 0.00 -4.28%
2025-04-08
GCT 2025-04-08 04:01:2821.00 0.00 -4.28%
GCT 2025-04-08 05:00:5614.76 11.60 0.68%
GCT 2025-04-08 06:01:2313.18 11.69 2.55%
GCT 2025-04-08 07:00:5713.18 11.69 2.63%
GCT 2025-04-08 08:01:2613.18 12.95 3.53%
GCT 2025-04-08 09:00:5813.18 12.98 3.91%
GCT 2025-04-08 10:01:2912.90 12.87 1.65%
GCT 2025-04-08 11:01:0312.65 12.63 -0.15%
GCT 2025-04-08 12:01:2912.44 12.41 -1.88%
GCT 2025-04-08 13:00:5812.04 12.01 -4.73%
GCT 2025-04-08 14:01:2212.23 12.22 -3.23%
GCT 2025-04-08 15:01:0212.00 11.96 -5.11%
GCT 2025-04-08 16:01:3012.60 11.65 -6.54%
GCT 2025-04-08 17:00:5912.38 11.65 -5.21%
GCT 2025-04-08 18:01:2412.38 11.89 -7.42%
GCT 2025-04-08 19:00:5312.40 11.30 -9.16%
GCT 2025-04-08 20:01:240.00 0.00 -9.16%
2025-04-09
GCT 2025-04-09 05:00:5512.70 10.38 -9.16%
GCT 2025-04-09 06:01:2512.70 11.36 -9.16%
GCT 2025-04-09 07:00:5712.00 11.60 -1.10%
GCT 2025-04-09 08:01:2712.00 11.50 -1.89%
GCT 2025-04-09 09:01:0112.00 11.60 -1.34%
GCT 2025-04-09 10:01:2711.95 11.84 0.79%
GCT 2025-04-09 11:00:5311.54 11.50 -2.05%
GCT 2025-04-09 12:01:5311.53 11.51 -2.13%
GCT 2025-04-09 13:00:5811.61 11.59 -1.50%
GCT 2025-04-09 14:01:2413.16 13.14 10.73%
GCT 2025-04-09 15:01:0213.12 13.06 10.18%
GCT 2025-04-09 16:01:3013.75 12.50 9.63%
GCT 2025-04-09 17:00:5713.31 12.50 10.35%
GCT 2025-04-09 18:01:2413.10 12.59 6.87%
GCT 2025-04-09 19:00:5913.56 12.59 10.26%
GCT 2025-04-09 20:01:220.00 0.00 10.26%
2025-04-10
GCT 2025-04-10 04:01:2716.00 0.00 10.26%
GCT 2025-04-10 05:01:0314.11 10.98 10.26%
GCT 2025-04-10 06:01:3113.00 12.02 -4.41%
GCT 2025-04-10 07:01:0113.00 12.50 -4.33%
GCT 2025-04-10 08:01:2913.00 12.51 -4.33%
GCT 2025-04-10 09:01:0112.61 12.51 -3.39%
GCT 2025-04-10 10:01:3612.13 12.10 -7.29%
GCT 2025-04-10 11:01:0912.02 11.98 -8.65%
GCT 2025-04-10 12:01:3011.86 11.83 -9.75%
GCT 2025-04-10 13:01:0711.84 11.80 -10.18%
GCT 2025-04-10 14:01:3311.81 11.78 -10.35%
GCT 2025-04-10 15:01:0011.85 11.78 -10.09%
GCT 2025-04-10 16:01:2612.09 11.51 -12.13%
GCT 2025-04-10 17:01:0012.09 11.51 -10.99%
GCT 2025-04-10 18:01:2411.87 11.56 -10.76%
GCT 2025-04-10 19:01:0211.74 11.58 -10.84%
GCT 2025-04-10 20:01:290.00 0.00 -10.99%
2025-04-11
GCT 2025-04-11 04:01:3116.00 0.00 -10.99%
GCT 2025-04-11 05:01:0012.77 11.53 -0.08%
GCT 2025-04-11 06:01:3112.77 11.55 0.31%
GCT 2025-04-11 07:01:0812.56 11.57 0.31%
GCT 2025-04-11 08:01:2512.48 11.57 0.54%
GCT 2025-04-11 09:01:0612.48 11.62 1.84%
GCT 2025-04-11 10:01:3611.48 11.41 -0.77%
GCT 2025-04-11 11:01:0311.44 11.37 -1.46%
GCT 2025-04-11 12:01:3411.32 11.31 -2.00%
GCT 2025-04-11 13:01:0111.38 11.36 -1.61%
GCT 2025-04-11 14:01:3011.56 11.54 -0.23%
GCT 2025-04-11 15:01:0011.51 11.48 -0.69%
GCT 2025-04-11 16:01:2711.80 11.50 0.92%
GCT 2025-04-11 17:00:5511.80 11.35 -0.95%
GCT 2025-04-11 18:01:2411.80 11.47 -0.95%
GCT 2025-04-11 19:00:5711.80 11.71 1.12%
GCT 2025-04-11 20:01:250.00 0.00 1.12%
2025-04-14
GCT 2025-04-14 04:01:2112.00 0.00 1.12%
GCT 2025-04-14 05:00:5912.00 11.60 2.50%
GCT 2025-04-14 07:00:5311.99 11.72 2.50%
GCT 2025-04-14 08:01:2811.99 11.85 1.99%
GCT 2025-04-14 09:01:0012.77 12.00 2.76%
GCT 2025-04-14 10:01:3211.97 11.90 2.07%
GCT 2025-04-14 11:01:0112.25 12.22 4.66%
GCT 2025-04-14 12:01:2711.97 11.95 2.16%
GCT 2025-04-14 13:01:0112.11 12.09 3.45%
GCT 2025-04-14 14:01:2512.19 12.16 4.15%
GCT 2025-04-14 15:01:0012.29 12.25 4.84%
GCT 2025-04-14 16:01:2112.36 11.95 4.06%
GCT 2025-04-14 17:01:1912.40 11.95 4.02%
GCT 2025-04-14 18:01:2412.27 11.95 4.02%
GCT 2025-04-14 19:00:5712.40 11.95 4.02%
GCT 2025-04-14 20:01:190.00 0.00 4.02%
2025-04-15
GCT 2025-04-15 05:00:5513.56 10.80 4.02%
GCT 2025-04-15 06:01:2613.56 11.16 4.02%
GCT 2025-04-15 07:01:0413.32 11.16 4.02%
GCT 2025-04-15 08:01:2912.89 11.50 4.02%
GCT 2025-04-15 10:01:3112.35 12.30 1.54%
GCT 2025-04-15 11:01:0412.07 12.03 -1.03%
GCT 2025-04-15 12:01:2812.12 12.10 -0.51%
GCT 2025-04-15 13:01:0112.18 12.15 -0.09%
GCT 2025-04-15 14:01:2412.19 12.17 0.09%
GCT 2025-04-15 15:00:5712.33 12.30 1.20%
GCT 2025-04-15 16:01:2212.60 12.22 1.71%
GCT 2025-04-15 17:01:0412.60 12.22 1.64%
GCT 2025-04-15 19:00:5812.43 12.20 0.41%
GCT 2025-04-15 20:01:190.00 0.00 0.41%
2025-04-16
GCT 2025-04-16 05:00:5412.37 11.02 0.41%
GCT 2025-04-16 10:01:2812.39 12.24 -0.41%
GCT 2025-04-16 11:00:5812.14 12.08 -2.05%
GCT 2025-04-16 12:01:2512.08 12.05 -2.55%
GCT 2025-04-16 13:00:5312.06 12.01 -2.79%
GCT 2025-04-16 14:01:2011.85 11.81 -4.35%
GCT 2025-04-16 15:00:5711.88 11.86 -4.11%
GCT 2025-04-16 16:01:2012.37 11.77 -2.71%
GCT 2025-04-16 17:00:5612.80 11.79 -0.73%
GCT 2025-04-16 18:01:1912.80 11.72 -0.73%
GCT 2025-04-16 20:01:220.00 0.00 -0.73%
2025-04-17
GCT 2025-04-17 04:01:1915.00 0.00 -0.73%
GCT 2025-04-17 05:00:5912.77 12.08 -0.73%
GCT 2025-04-17 08:01:2112.30 12.08 -0.73%
GCT 2025-04-17 09:00:5612.30 12.08 0.49%
GCT 2025-04-17 10:01:2612.37 12.33 2.51%
GCT 2025-04-17 11:00:5712.31 12.28 1.94%
GCT 2025-04-17 12:01:2212.50 12.45 3.31%
GCT 2025-04-17 13:00:5512.58 12.56 4.20%
GCT 2025-04-17 14:01:2112.78 12.76 5.82%
GCT 2025-04-17 15:00:5212.73 12.70 5.34%
GCT 2025-04-17 16:01:2313.00 12.50 5.50%
GCT 2025-04-17 17:00:5513.00 12.50 5.64%
GCT 2025-04-17 20:01:220.00 0.00 5.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.