investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2026-03-18
GCT 2026-03-18 05:03:5744.39 43.00 1.54%
GCT 2026-03-18 07:03:5846.00 43.05 1.54%
GCT 2026-03-18 08:05:2443.64 43.21 1.37%
GCT 2026-03-18 09:03:5143.38 41.58 -0.52%
GCT 2026-03-18 10:05:3543.20 43.00 0.19%
GCT 2026-03-18 11:05:4043.87 43.69 1.77%
GCT 2026-03-18 12:05:4243.19 43.06 0.09%
GCT 2026-03-18 13:05:1242.97 42.86 -0.24%
GCT 2026-03-18 14:05:2543.59 43.47 1.11%
GCT 2026-03-18 15:04:0743.08 43.00 0.07%
GCT 2026-03-18 16:05:2543.90 42.52 -0.98%
GCT 2026-03-18 17:05:3343.90 42.52 -0.91%
GCT 2026-03-18 18:06:2642.81 42.54 -1.16%
GCT 2026-03-18 20:05:170.00 0.00 -1.16%
2026-03-19
GCT 2026-03-19 04:05:4845.87 42.50 -1.16%
GCT 2026-03-19 05:04:1445.87 41.58 -0.23%
GCT 2026-03-19 06:05:3242.48 41.58 -0.23%
GCT 2026-03-19 07:04:5442.48 41.58 -0.35%
GCT 2026-03-19 08:05:5542.42 41.58 -0.35%
GCT 2026-03-19 09:04:0042.35 41.58 -0.35%
GCT 2026-03-19 10:05:3241.39 41.14 -2.93%
GCT 2026-03-19 11:04:2841.52 41.42 -2.30%
GCT 2026-03-19 12:05:2340.88 40.77 -4.16%
GCT 2026-03-19 13:03:5741.16 40.90 -3.65%
GCT 2026-03-19 14:05:2341.95 41.73 -1.91%
GCT 2026-03-19 15:04:0542.82 42.63 0.26%
GCT 2026-03-19 16:05:1544.00 41.92 0.33%
GCT 2026-03-19 18:05:2543.17 42.23 0.23%
GCT 2026-03-19 19:04:0743.21 42.26 0.23%
GCT 2026-03-19 20:05:270.00 0.00 0.23%
2026-03-20
GCT 2026-03-20 04:05:2743.50 36.95 0.23%
GCT 2026-03-20 05:03:5743.50 37.06 0.23%
GCT 2026-03-20 06:05:4143.50 41.01 0.23%
GCT 2026-03-20 07:04:0343.49 41.01 0.23%
GCT 2026-03-20 08:05:2542.50 41.01 -0.99%
GCT 2026-03-20 09:03:5442.82 41.01 -0.99%
GCT 2026-03-20 10:05:2341.15 41.03 -3.85%
GCT 2026-03-20 11:03:5240.60 40.54 -5.09%
GCT 2026-03-20 12:05:2740.61 40.49 -5.16%
GCT 2026-03-20 13:03:5240.28 40.18 -5.87%
GCT 2026-03-20 14:05:3340.13 40.06 -6.15%
GCT 2026-03-20 15:04:0340.07 39.93 -6.45%
GCT 2026-03-20 16:05:3041.10 40.07 -5.66%
GCT 2026-03-20 17:03:5841.10 40.07 -5.50%
GCT 2026-03-20 18:05:1641.10 39.53 -5.50%
GCT 2026-03-20 19:04:0441.10 40.31 -5.50%
GCT 2026-03-20 20:05:300.00 0.00 -5.50%
2026-03-23
GCT 2026-03-23 04:05:3540.31 38.00 -5.50%
GCT 2026-03-23 05:03:4840.00 38.00 -5.50%
GCT 2026-03-23 06:05:5340.31 39.00 -5.50%
GCT 2026-03-23 07:03:4244.60 36.88 0.00%
GCT 2026-03-23 08:05:3540.85 40.50 2.20%
GCT 2026-03-23 09:03:5042.00 40.50 2.06%
GCT 2026-03-23 10:05:3743.10 42.63 6.04%
GCT 2026-03-23 11:03:5343.23 43.07 6.57%
GCT 2026-03-23 12:05:4742.67 42.46 5.38%
GCT 2026-03-23 13:03:4542.90 42.58 5.31%
GCT 2026-03-23 14:05:3843.03 42.90 6.22%
GCT 2026-03-23 15:03:5243.26 43.14 6.64%
GCT 2026-03-23 16:05:5743.40 42.44 7.37%
GCT 2026-03-23 17:04:0143.40 42.44 7.29%
GCT 2026-03-23 18:05:3643.45 42.44 7.27%
GCT 2026-03-23 19:03:4543.45 42.44 7.81%
GCT 2026-03-23 20:06:410.00 0.00 7.81%
2026-03-24
GCT 2026-03-24 04:06:2143.59 42.10 7.81%
GCT 2026-03-24 05:03:4943.50 42.11 7.81%
GCT 2026-03-24 07:03:4243.26 42.11 -0.07%
GCT 2026-03-24 08:05:3643.50 42.11 -0.15%
GCT 2026-03-24 09:03:4643.50 42.10 -0.15%
GCT 2026-03-24 10:05:4242.73 42.44 -1.51%
GCT 2026-03-24 11:03:4342.84 42.75 -1.24%
GCT 2026-03-24 12:05:2942.94 42.83 -0.97%
GCT 2026-03-24 13:04:0942.69 42.59 -1.49%
GCT 2026-03-24 14:05:4342.57 42.34 -2.08%
GCT 2026-03-24 15:03:4542.92 42.79 -1.04%
GCT 2026-03-24 16:05:3043.25 41.71 -2.89%
GCT 2026-03-24 17:03:3342.85 41.71 -2.89%
GCT 2026-03-24 18:05:3642.73 41.71 -2.89%
GCT 2026-03-24 20:05:380.00 0.00 -2.89%
2026-03-25
GCT 2026-03-25 04:05:5843.00 38.15 -2.89%
GCT 2026-03-25 05:03:5243.00 40.18 2.17%
GCT 2026-03-25 07:03:4442.85 40.18 2.17%
GCT 2026-03-25 08:05:2642.85 40.18 1.50%
GCT 2026-03-25 09:03:4142.85 41.99 1.50%
GCT 2026-03-25 10:06:0644.16 44.01 4.81%
GCT 2026-03-25 11:04:0644.19 44.00 4.83%
GCT 2026-03-25 12:05:2944.03 43.90 4.34%
GCT 2026-03-25 13:03:4744.63 44.47 5.78%
GCT 2026-03-25 14:05:4344.51 44.35 5.50%
GCT 2026-03-25 15:03:5444.35 44.28 5.24%
GCT 2026-03-25 16:05:4145.00 43.00 6.35%
GCT 2026-03-25 19:04:1145.00 44.73 6.35%
GCT 2026-03-25 20:05:470.00 0.00 6.47%
2026-03-26
GCT 2026-03-26 04:05:3445.06 40.25 6.47%
GCT 2026-03-26 05:04:1545.06 42.01 -0.62%
GCT 2026-03-26 09:06:3945.06 42.00 -0.62%
GCT 2026-03-26 10:05:4044.33 44.04 -1.19%
GCT 2026-03-26 11:04:2244.44 44.21 -0.69%
GCT 2026-03-26 12:06:1543.93 43.75 -2.02%
GCT 2026-03-26 13:04:5443.82 43.72 -2.26%
GCT 2026-03-26 14:06:3543.82 43.69 -2.21%
GCT 2026-03-26 15:04:2744.06 44.00 -1.55%
GCT 2026-03-26 16:06:2945.00 43.00 -2.60%
GCT 2026-03-26 18:05:3344.38 43.00 -2.60%
GCT 2026-03-26 20:05:420.00 0.00 -2.60%
2026-03-27
GCT 2026-03-27 04:05:5145.06 38.96 -2.60%
GCT 2026-03-27 05:05:0945.06 39.50 -2.60%
GCT 2026-03-27 06:06:2743.50 39.50 -0.07%
GCT 2026-03-27 07:04:5145.06 42.00 0.09%
GCT 2026-03-27 09:03:4744.00 42.80 0.09%
GCT 2026-03-27 10:06:1842.80 42.35 -1.83%
GCT 2026-03-27 11:04:1442.41 42.29 -2.53%
GCT 2026-03-27 12:06:3543.00 42.78 -1.41%
GCT 2026-03-27 13:04:4342.32 42.18 -2.82%
GCT 2026-03-27 14:05:4741.71 41.63 -4.23%
GCT 2026-03-27 15:04:1841.96 41.86 -3.58%
GCT 2026-03-27 16:05:5342.41 40.79 -4.41%
GCT 2026-03-27 19:03:4742.10 41.62 -4.41%
GCT 2026-03-27 20:05:180.00 0.00 -4.41%
2026-03-30
GCT 2026-03-30 04:05:4644.50 41.63 -4.41%
GCT 2026-03-30 05:03:4244.50 41.64 -4.41%
GCT 2026-03-30 06:05:3143.50 41.64 -4.41%
GCT 2026-03-30 07:03:3943.50 40.81 -0.07%
GCT 2026-03-30 08:05:3843.50 41.66 0.14%
GCT 2026-03-30 09:04:2743.49 40.79 0.14%
GCT 2026-03-30 10:05:3541.49 41.32 -0.57%
GCT 2026-03-30 11:03:4342.01 41.82 0.78%
GCT 2026-03-30 12:05:3342.52 42.42 2.07%
GCT 2026-03-30 13:03:4142.05 41.89 0.92%
GCT 2026-03-30 14:05:3141.50 41.41 -0.32%
GCT 2026-03-30 15:03:4541.08 40.97 -1.42%
GCT 2026-03-30 16:05:3043.50 40.85 -0.07%
GCT 2026-03-30 17:03:4442.40 40.85 -0.07%
GCT 2026-03-30 18:05:1542.12 40.97 -0.07%
GCT 2026-03-30 19:03:4742.03 40.88 -0.07%
GCT 2026-03-30 20:05:410.00 0.00 -0.07%
2026-03-31
GCT 2026-03-31 04:06:2746.28 37.50 1.51%
GCT 2026-03-31 05:04:3745.77 37.36 1.51%
GCT 2026-03-31 06:05:3646.28 37.36 1.51%
GCT 2026-03-31 08:05:3346.70 38.29 1.59%
GCT 2026-03-31 09:03:4648.50 39.07 1.08%
GCT 2026-03-31 10:05:3143.04 42.65 3.29%
GCT 2026-03-31 11:03:5143.00 42.89 3.61%
GCT 2026-03-31 12:05:4742.98 42.82 3.29%
GCT 2026-03-31 13:03:5144.33 44.24 6.64%
GCT 2026-03-31 14:05:4444.44 44.34 6.78%
GCT 2026-03-31 15:04:2844.57 44.48 7.29%
GCT 2026-03-31 16:05:4846.66 45.14 8.76%
GCT 2026-03-31 17:03:5846.66 45.14 9.03%
GCT 2026-03-31 18:05:3645.38 44.28 8.40%
GCT 2026-03-31 19:03:5445.38 42.10 8.98%
GCT 2026-03-31 20:05:560.00 0.00 9.17%
2026-04-01
GCT 2026-04-01 04:05:5245.87 44.80 0.36%
GCT 2026-04-01 08:05:4546.19 46.00 1.52%
GCT 2026-04-01 09:04:2946.19 43.69 1.49%
GCT 2026-04-01 10:06:2846.56 46.35 2.84%
GCT 2026-04-01 11:03:5547.58 47.42 5.29%
GCT 2026-04-01 12:06:1647.20 47.12 4.21%
GCT 2026-04-01 13:03:4146.68 46.53 2.84%
GCT 2026-04-01 14:05:3146.28 46.19 2.12%
GCT 2026-04-01 15:03:4746.21 46.15 2.00%
GCT 2026-04-01 16:05:3746.78 45.02 1.19%
GCT 2026-04-01 17:03:4347.75 45.02 1.19%
GCT 2026-04-01 18:05:3346.37 45.30 1.19%
GCT 2026-04-01 19:03:3947.75 45.02 1.19%
GCT 2026-04-01 20:05:450.00 0.00 1.19%
2026-04-02
GCT 2026-04-02 04:05:3247.27 40.43 1.19%
GCT 2026-04-02 06:05:2247.27 43.70 1.19%
GCT 2026-04-02 08:06:0744.80 43.70 -3.33%
GCT 2026-04-02 10:05:2644.70 44.46 -2.97%
GCT 2026-04-02 11:03:2646.28 46.20 0.73%
GCT 2026-04-02 12:05:2046.02 45.96 0.11%
GCT 2026-04-02 13:03:3044.48 44.35 -3.33%
GCT 2026-04-02 14:05:1744.30 44.20 -3.75%
GCT 2026-04-02 15:03:3544.52 44.47 -3.06%
GCT 2026-04-02 16:05:1345.67 43.73 -2.46%
GCT 2026-04-02 17:03:2945.67 43.73 -0.96%
GCT 2026-04-02 18:05:1845.37 44.18 -0.96%
GCT 2026-04-02 20:05:220.00 0.00 -0.96%
2026-04-06
GCT 2026-04-06 04:05:2646.00 42.85 -0.96%
GCT 2026-04-06 05:03:2746.00 43.68 -0.96%
GCT 2026-04-06 06:05:1846.00 44.50 0.48%
GCT 2026-04-06 09:03:3346.00 44.50 0.72%
GCT 2026-04-06 10:05:3345.21 45.08 0.81%
GCT 2026-04-06 11:03:3945.65 45.43 1.81%
GCT 2026-04-06 12:05:2645.49 45.34 1.35%
GCT 2026-04-06 13:03:4245.34 45.16 1.09%
GCT 2026-04-06 14:05:3545.46 45.31 1.42%
GCT 2026-04-06 15:03:3145.38 45.31 1.26%
GCT 2026-04-06 16:05:4246.50 44.66 1.70%
GCT 2026-04-06 18:05:1946.16 44.97 1.70%
GCT 2026-04-06 19:03:3946.11 44.91 1.70%
GCT 2026-04-06 20:05:270.00 0.00 1.70%
2026-04-07
GCT 2026-04-07 02:48:23
GigaCloud: Wall Street Still Sleeps On This Hidden E-Commerce Gem
GCT 2026-04-07 04:05:2448.84 40.00 -1.30%
GCT 2026-04-07 05:03:4448.84 40.02 -1.30%
GCT 2026-04-07 07:03:4345.00 40.71 -1.30%
GCT 2026-04-07 08:05:4548.84 40.71 -1.18%
GCT 2026-04-07 09:03:3347.00 40.71 -1.18%
GCT 2026-04-07 10:05:2743.96 43.58 -4.22%
GCT 2026-04-07 11:03:4042.55 42.29 -6.70%
GCT 2026-04-07 12:05:3642.60 42.47 -6.70%
GCT 2026-04-07 13:03:4442.11 42.00 -7.88%
GCT 2026-04-07 14:05:2741.07 40.82 -10.14%
GCT 2026-04-07 15:03:4040.60 40.50 -11.17%
GCT 2026-04-07 16:05:2543.50 41.00 -9.95%
GCT 2026-04-07 17:03:3143.28 41.25 -9.40%
GCT 2026-04-07 18:05:0542.38 41.00 -9.90%
GCT 2026-04-07 19:03:3442.90 42.00 -5.99%
GCT 2026-04-07 20:05:200.00 0.00 -5.97%
2026-04-08
GCT 2026-04-08 04:05:2544.49 43.47 7.07%
GCT 2026-04-08 06:05:2944.49 43.47 6.19%
GCT 2026-04-08 07:03:5144.49 43.40 5.47%
GCT 2026-04-08 08:05:2944.09 43.27 5.67%
GCT 2026-04-08 09:03:4144.09 42.90 5.03%
GCT 2026-04-08 10:05:4746.29 45.82 11.16%
GCT 2026-04-08 11:03:5146.11 46.00 11.20%
GCT 2026-04-08 12:05:2745.63 45.49 9.97%
GCT 2026-04-08 13:03:4345.46 45.38 9.79%
GCT 2026-04-08 14:05:2845.47 45.41 9.73%
GCT 2026-04-08 15:05:0045.25 45.11 9.18%
GCT 2026-04-08 16:05:2645.75 43.39 11.07%
GCT 2026-04-08 17:03:3145.74 43.39 11.07%
GCT 2026-04-08 18:05:1745.20 44.90 9.51%
GCT 2026-04-08 19:03:4245.20 44.91 10.20%
GCT 2026-04-08 20:05:230.00 0.00 10.20%
2026-04-09
GCT 2026-04-09 04:05:4045.92 40.29 10.20%
GCT 2026-04-09 05:03:3945.92 39.86 10.20%
GCT 2026-04-09 07:04:1745.92 42.01 10.20%
GCT 2026-04-09 10:05:0444.83 44.75 -1.76%
GCT 2026-04-09 11:04:0745.40 45.29 -0.37%
GCT 2026-04-09 12:04:5146.68 46.56 2.73%
GCT 2026-04-09 13:04:0847.02 46.88 3.46%
GCT 2026-04-09 14:04:5845.90 45.78 0.63%
GCT 2026-04-09 15:04:0346.14 46.09 1.37%
GCT 2026-04-09 16:04:5247.20 45.20 2.11%
GCT 2026-04-09 18:04:5246.85 45.89 2.11%
GCT 2026-04-09 19:04:4646.80 45.84 2.11%
GCT 2026-04-09 20:05:090.00 0.00 2.11%
2026-04-10
GCT 2026-04-10 04:04:5547.20 46.22 2.11%
GCT 2026-04-10 05:04:1147.20 45.57 0.53%
GCT 2026-04-10 07:04:4146.89 42.29 0.53%
GCT 2026-04-10 08:05:0547.20 42.33 0.77%
GCT 2026-04-10 10:04:5447.50 47.27 2.11%
GCT 2026-04-10 11:04:0846.60 46.31 -0.07%
GCT 2026-04-10 12:06:4046.05 45.94 -1.01%
GCT 2026-04-10 13:04:1846.18 46.10 -0.77%
GCT 2026-04-10 14:05:0645.76 45.64 -1.62%
GCT 2026-04-10 15:04:0345.49 45.45 -2.22%
GCT 2026-04-10 16:04:5645.41 40.24 -4.17%
GCT 2026-04-10 17:03:5945.41 44.25 -4.17%
GCT 2026-04-10 18:04:5245.16 44.25 -4.17%
GCT 2026-04-10 19:04:0845.41 44.25 -4.17%
GCT 2026-04-10 20:05:120.00 0.00 -4.17%
2026-04-13
GCT 2026-04-13 04:05:2952.09 43.01 -4.17%
GCT 2026-04-13 05:03:2752.10 43.01 -2.45%
GCT 2026-04-13 06:05:1952.09 43.01 -2.45%
GCT 2026-04-13 07:03:3247.00 43.01 -2.45%
GCT 2026-04-13 08:05:1646.99 43.99 -2.45%
GCT 2026-04-13 09:03:2949.22 43.01 -1.38%
GCT 2026-04-13 10:05:2144.23 43.94 -1.10%
GCT 2026-04-13 11:03:3143.92 43.73 -1.46%
GCT 2026-04-13 12:05:2143.42 43.38 -2.41%
GCT 2026-04-13 13:03:3843.67 43.54 -2.04%
GCT 2026-04-13 14:05:1543.74 43.63 -1.74%
GCT 2026-04-13 15:03:3943.76 43.69 -1.70%
GCT 2026-04-13 16:05:3045.50 43.01 -2.33%
GCT 2026-04-13 18:05:1643.88 43.04 -2.33%
GCT 2026-04-13 19:03:3743.90 43.50 -2.33%
GCT 2026-04-13 20:05:530.00 0.00 -2.24%
2026-04-14
GCT 2026-04-14 04:05:2049.60 43.20 -2.24%
GCT 2026-04-14 05:03:3049.59 43.20 -2.24%
GCT 2026-04-14 06:05:3249.59 43.50 -2.24%
GCT 2026-04-14 07:03:4148.43 43.50 0.00%
GCT 2026-04-14 08:05:3247.23 43.50 0.13%
GCT 2026-04-14 09:03:3347.23 43.60 1.28%
GCT 2026-04-14 10:05:2544.94 44.79 3.21%
GCT 2026-04-14 11:03:4645.14 44.98 3.59%
GCT 2026-04-14 12:05:2645.59 45.39 4.67%
GCT 2026-04-14 13:03:4644.90 44.81 3.05%
GCT 2026-04-14 14:05:3344.93 44.85 3.14%
GCT 2026-04-14 15:03:3645.09 44.94 3.34%
GCT 2026-04-14 16:05:1145.70 43.60 3.38%
GCT 2026-04-14 18:05:4245.55 44.63 3.38%
GCT 2026-04-14 19:03:4345.55 44.97 4.74%
GCT 2026-04-14 20:05:300.00 0.00 4.74%
2026-04-15
GCT 2026-04-15 04:05:2447.33 40.85 4.74%
GCT 2026-04-15 06:05:2245.25 42.51 4.74%
GCT 2026-04-15 07:03:3045.25 44.70 0.53%
GCT 2026-04-15 08:05:1345.25 44.70 0.67%
GCT 2026-04-15 09:03:3245.70 45.25 0.80%
GCT 2026-04-15 10:09:5346.46 46.37 3.45%
GCT 2026-04-15 11:03:4147.25 47.08 5.26%
GCT 2026-04-15 12:05:2847.15 47.02 5.01%
GCT 2026-04-15 13:03:3846.24 46.17 2.94%
GCT 2026-04-15 14:05:2046.34 46.21 2.99%
GCT 2026-04-15 15:03:3946.23 46.15 2.87%
GCT 2026-04-15 16:05:2947.49 45.80 2.00%
GCT 2026-04-15 17:03:4647.49 45.80 3.76%
GCT 2026-04-15 18:05:2047.49 46.52 5.03%
GCT 2026-04-15 19:03:5247.19 46.52 5.03%
GCT 2026-04-15 20:05:290.00 0.00 5.03%
2026-04-16
GCT 2026-04-16 04:05:4548.84 46.00 5.03%
GCT 2026-04-16 05:03:3848.49 47.01 0.98%
GCT 2026-04-16 06:05:3148.50 47.01 0.98%
GCT 2026-04-16 07:04:0548.49 47.00 0.96%
GCT 2026-04-16 08:05:2848.49 47.00 1.02%
GCT 2026-04-16 09:03:3848.46 47.00 1.29%
GCT 2026-04-16 10:05:1848.05 47.56 2.80%
GCT 2026-04-16 11:03:4548.86 48.70 4.76%
GCT 2026-04-16 12:05:2447.96 47.91 3.09%
GCT 2026-04-16 13:03:3547.36 47.23 1.60%
GCT 2026-04-16 14:05:1947.58 47.52 2.20%
GCT 2026-04-16 15:03:5747.87 47.73 2.71%
GCT 2026-04-16 16:05:1949.20 47.50 4.08%
GCT 2026-04-16 18:05:2549.20 47.86 4.08%
GCT 2026-04-16 19:03:5449.20 47.88 4.62%
GCT 2026-04-16 20:05:490.00 0.00 4.62%
2026-04-17
GCT 2026-04-17 04:05:3549.20 48.19 4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.