investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2025-06-03
GCT 2025-06-03 00:04:370.00 0.00 2.16%
GCT 2025-06-03 04:04:4317.96 0.00 2.16%
GCT 2025-06-03 05:03:0917.96 15.03 2.16%
GCT 2025-06-03 07:03:0317.96 15.28 2.16%
GCT 2025-06-03 08:04:4617.96 17.71 0.00%
GCT 2025-06-03 09:03:1017.96 17.71 -0.46%
GCT 2025-06-03 10:04:4618.28 18.20 1.82%
GCT 2025-06-03 11:03:0318.30 18.28 2.05%
GCT 2025-06-03 12:04:4518.34 18.30 2.16%
GCT 2025-06-03 13:03:0918.25 18.23 1.82%
GCT 2025-06-03 14:04:4218.22 18.19 1.65%
GCT 2025-06-03 15:03:0318.22 18.21 1.65%
GCT 2025-06-03 16:04:3918.40 18.00 1.42%
GCT 2025-06-03 17:03:0418.40 18.00 1.39%
GCT 2025-06-03 20:04:430.00 0.00 1.39%
2025-06-04
GCT 2025-06-04 05:03:0720.07 16.46 1.39%
GCT 2025-06-04 07:03:0919.34 16.46 1.39%
GCT 2025-06-04 08:04:4518.47 16.46 1.39%
GCT 2025-06-04 09:03:0918.47 18.18 0.22%
GCT 2025-06-04 10:04:4118.21 18.03 -0.67%
GCT 2025-06-04 11:03:0418.27 18.21 0.50%
GCT 2025-06-04 12:04:4018.33 18.30 0.84%
GCT 2025-06-04 13:03:0718.33 18.32 0.84%
GCT 2025-06-04 14:04:4018.53 18.51 1.90%
GCT 2025-06-04 15:03:0418.56 18.53 2.01%
GCT 2025-06-04 16:04:4118.80 17.71 2.34%
GCT 2025-06-04 17:03:0018.80 18.14 1.82%
GCT 2025-06-04 18:04:2918.56 18.14 1.82%
GCT 2025-06-04 19:03:0418.80 18.14 1.82%
GCT 2025-06-04 20:04:490.00 0.00 1.82%
2025-06-05
GCT 2025-06-05 04:04:410.00 17.00 1.82%
GCT 2025-06-05 05:03:0820.29 17.00 1.82%
GCT 2025-06-05 06:04:4619.00 17.00 1.82%
GCT 2025-06-05 07:03:0618.80 17.00 1.82%
GCT 2025-06-05 08:04:4618.80 17.00 -0.55%
GCT 2025-06-05 09:03:0718.70 17.00 0.22%
GCT 2025-06-05 10:04:5018.57 18.52 -0.06%
GCT 2025-06-05 11:03:0518.99 18.96 2.26%
GCT 2025-06-05 12:05:0819.08 19.05 2.59%
GCT 2025-06-05 13:03:0718.94 18.87 1.76%
GCT 2025-06-05 14:04:4819.18 19.14 3.19%
GCT 2025-06-05 15:03:0919.08 19.05 2.59%
GCT 2025-06-05 16:04:5618.97 18.51 2.09%
GCT 2025-06-05 17:03:0618.97 18.51 0.22%
GCT 2025-06-05 19:03:0519.04 18.51 0.22%
GCT 2025-06-05 20:04:460.00 0.00 0.22%
2025-06-06
GCT 2025-06-06 05:03:0420.64 16.92 0.22%
GCT 2025-06-06 06:04:5320.64 16.92 0.11%
GCT 2025-06-06 07:03:0619.00 18.77 0.00%
GCT 2025-06-06 09:03:1419.24 18.80 0.22%
GCT 2025-06-06 10:04:5119.06 19.00 0.38%
GCT 2025-06-06 11:03:1219.24 19.18 1.34%
GCT 2025-06-06 12:04:4819.16 19.10 0.91%
GCT 2025-06-06 13:03:0819.02 18.98 0.32%
GCT 2025-06-06 14:04:4818.95 18.92 -0.11%
GCT 2025-06-06 15:03:0918.77 18.73 -1.02%
GCT 2025-06-06 16:04:4719.00 18.70 -1.40%
GCT 2025-06-06 17:03:0319.00 18.61 -1.37%
GCT 2025-06-06 18:04:4118.95 18.50 -0.16%
GCT 2025-06-06 19:03:0519.00 18.55 -2.32%
GCT 2025-06-06 20:04:400.00 0.00 -2.32%
2025-06-09
GCT 2025-06-09 04:04:430.00 18.50 -2.32%
GCT 2025-06-09 05:03:1320.95 18.51 -2.32%
GCT 2025-06-09 06:04:4320.95 18.55 -2.32%
GCT 2025-06-09 07:03:0520.62 18.55 0.79%
GCT 2025-06-09 08:04:4819.47 18.76 0.90%
GCT 2025-06-09 09:03:0819.47 18.87 0.95%
GCT 2025-06-09 10:04:4618.79 18.71 0.79%
GCT 2025-06-09 11:03:1018.68 18.64 0.37%
GCT 2025-06-09 12:04:4218.75 18.71 0.74%
GCT 2025-06-09 13:03:0818.89 18.87 1.42%
GCT 2025-06-09 14:04:4519.00 18.98 2.11%
GCT 2025-06-09 15:03:0619.15 19.14 2.90%
GCT 2025-06-09 16:04:4319.20 18.71 1.74%
GCT 2025-06-09 17:02:5919.20 18.73 1.77%
GCT 2025-06-09 20:04:360.00 0.00 1.77%
2025-06-10
GCT 2025-06-10 05:03:0320.95 17.39 1.77%
GCT 2025-06-10 06:04:3819.28 17.39 0.97%
GCT 2025-06-10 07:03:0619.28 19.05 0.70%
GCT 2025-06-10 08:04:4719.28 18.78 -0.11%
GCT 2025-06-10 09:03:0519.00 18.78 0.11%
GCT 2025-06-10 10:04:4918.72 18.64 -1.24%
GCT 2025-06-10 11:03:0718.79 18.73 -0.86%
GCT 2025-06-10 12:04:4818.79 18.76 -0.75%
GCT 2025-06-10 13:03:0818.85 18.82 -0.38%
GCT 2025-06-10 14:04:4118.56 18.51 -1.99%
GCT 2025-06-10 15:03:0418.56 18.53 -1.99%
GCT 2025-06-10 16:04:3918.96 18.48 -1.72%
GCT 2025-06-10 17:02:5818.95 18.48 -1.69%
GCT 2025-06-10 18:04:3618.96 18.52 -2.06%
GCT 2025-06-10 19:03:0618.96 18.53 -0.16%
GCT 2025-06-10 20:04:350.00 0.00 -0.16%
2025-06-11
GCT 2025-06-11 04:04:3819.80 0.00 -0.16%
GCT 2025-06-11 05:03:0619.80 18.60 -0.16%
GCT 2025-06-11 06:04:3918.99 18.60 -0.16%
GCT 2025-06-11 07:03:0218.99 18.53 -0.16%
GCT 2025-06-11 08:04:4318.99 18.48 -0.21%
GCT 2025-06-11 09:03:0618.90 18.64 -0.21%
GCT 2025-06-11 10:04:4918.94 18.86 1.64%
GCT 2025-06-11 11:03:0619.08 19.05 2.48%
GCT 2025-06-11 12:04:3919.09 19.05 2.59%
GCT 2025-06-11 13:03:0418.94 18.87 1.64%
GCT 2025-06-11 14:04:4118.79 18.73 0.79%
GCT 2025-06-11 15:03:0418.74 18.67 0.58%
GCT 2025-06-11 16:04:3819.20 18.50 0.79%
GCT 2025-06-11 17:02:5619.20 18.50 1.08%
GCT 2025-06-11 18:04:3319.33 18.50 1.08%
GCT 2025-06-11 19:03:0219.30 18.50 1.08%
GCT 2025-06-11 20:04:330.00 0.00 1.08%
2025-06-12
GCT 2025-06-12 05:03:0619.02 16.92 1.08%
GCT 2025-06-12 08:04:4919.02 16.92 -0.70%
GCT 2025-06-12 09:03:0718.60 16.93 -0.70%
GCT 2025-06-12 10:04:4618.19 18.12 -3.23%
GCT 2025-06-12 11:03:0618.72 18.64 -0.27%
GCT 2025-06-12 12:04:4818.38 18.34 -2.04%
GCT 2025-06-12 12:26:59
GigaCloud's Floor Has Materialized -- Speculative And Slow Recovery Ahead
GCT 2025-06-12 13:03:0318.45 18.42 -1.56%
GCT 2025-06-12 14:04:4118.57 18.52 -1.02%
GCT 2025-06-12 15:03:0418.44 18.41 -1.61%
GCT 2025-06-12 16:04:3418.60 18.30 -1.08%
GCT 2025-06-12 17:03:0318.62 18.30 -1.49%
GCT 2025-06-12 18:04:3618.62 18.30 -1.71%
GCT 2025-06-12 20:04:340.00 0.00 -1.71%
2025-06-13
GCT 2025-06-13 04:04:3918.53 17.50 -1.71%
GCT 2025-06-13 05:30:0319.97 17.50 -2.56%
GCT 2025-06-13 07:40:4219.75 17.50 -2.24%
GCT 2025-06-13 08:46:4818.39 17.55 -2.24%
GCT 2025-06-13 09:42:0318.28 18.18 -1.49%
GCT 2025-06-13 12:04:4018.32 18.28 -1.17%
GCT 2025-06-13 13:03:0818.37 18.32 -1.01%
GCT 2025-06-13 14:04:4318.29 18.25 -1.39%
GCT 2025-06-13 15:03:0818.05 18.03 -2.56%
GCT 2025-06-13 16:04:4617.90 17.55 -3.84%
GCT 2025-06-13 17:03:0017.90 17.55 -3.62%
GCT 2025-06-13 18:04:3617.90 17.77 -3.62%
GCT 2025-06-13 19:03:0418.48 17.71 -3.35%
GCT 2025-06-13 20:04:410.00 0.00 -3.35%
2025-06-16
GCT 2025-06-16 04:04:3621.20 15.00 -3.35%
GCT 2025-06-16 05:03:0620.70 16.20 -3.35%
GCT 2025-06-16 07:03:0620.06 17.80 -3.35%
GCT 2025-06-16 08:04:4220.06 17.80 0.16%
GCT 2025-06-16 09:03:0620.06 18.14 1.89%
GCT 2025-06-16 09:24:02
GigaCloud Technology: Valuation Is Cheap
GCT 2025-06-16 10:04:5318.29 18.21 2.59%
GCT 2025-06-16 11:03:0318.60 18.55 4.26%
GCT 2025-06-16 12:04:4018.48 18.46 3.67%
GCT 2025-06-16 13:03:0518.50 18.46 3.72%
GCT 2025-06-16 14:04:4218.53 18.51 3.89%
GCT 2025-06-16 15:03:0318.44 18.42 3.40%
GCT 2025-06-16 16:04:4018.65 18.28 3.40%
GCT 2025-06-16 17:02:5718.65 18.28 3.71%
GCT 2025-06-16 19:03:0018.65 18.25 2.75%
GCT 2025-06-16 20:04:330.00 0.00 2.75%
2025-06-17
GCT 2025-06-17 04:04:330.00 18.00 2.75%
GCT 2025-06-17 05:03:3020.71 18.00 2.75%
GCT 2025-06-17 06:04:3820.51 18.00 2.75%
GCT 2025-06-17 07:03:0319.50 18.00 2.75%
GCT 2025-06-17 07:51:38
GigaCloud: Tariff Challenges Remain A Disruption To Growth Potential
GCT 2025-06-17 09:02:5518.40 18.00 2.75%
GCT 2025-06-17 10:04:3818.49 18.37 0.00%
GCT 2025-06-17 11:02:5918.45 18.41 0.00%
GCT 2025-06-17 12:04:3918.37 18.34 -0.39%
GCT 2025-06-17 13:03:0318.18 18.14 -1.52%
GCT 2025-06-17 14:04:3818.07 18.03 -1.97%
GCT 2025-06-17 15:03:0518.08 18.03 -2.08%
GCT 2025-06-17 16:04:3418.20 17.50 -2.92%
GCT 2025-06-17 17:02:5618.20 17.85 -2.82%
GCT 2025-06-17 20:04:360.00 0.00 -3.09%
2025-06-18
GCT 2025-06-18 04:04:380.00 17.50 -3.09%
GCT 2025-06-18 05:03:0920.08 17.50 -3.09%
GCT 2025-06-18 07:03:0618.50 17.50 -3.09%
GCT 2025-06-18 08:04:4118.50 17.91 -3.09%
GCT 2025-06-18 10:04:4217.99 17.94 0.27%
GCT 2025-06-18 11:03:0918.27 18.21 1.95%
GCT 2025-06-18 12:04:3718.15 18.12 1.36%
GCT 2025-06-18 13:03:0218.12 18.05 1.03%
GCT 2025-06-18 14:04:4018.08 18.05 0.92%
GCT 2025-06-18 15:03:0917.98 17.93 0.38%
GCT 2025-06-18 16:04:4618.70 17.80 0.60%
GCT 2025-06-18 17:03:0118.70 17.80 1.90%
GCT 2025-06-18 18:04:3318.70 18.10 1.17%
GCT 2025-06-18 19:03:0618.70 17.80 1.17%
GCT 2025-06-18 20:04:400.00 0.00 1.17%
2025-06-20
GCT 2025-06-20 04:04:310.00 17.82 -0.95%
GCT 2025-06-20 05:03:0020.00 17.82 -0.95%
GCT 2025-06-20 08:04:3119.89 17.85 0.00%
GCT 2025-06-20 09:03:0418.31 18.05 0.00%
GCT 2025-06-20 10:04:3718.13 18.05 0.61%
GCT 2025-06-20 11:03:0718.07 18.03 0.22%
GCT 2025-06-20 12:04:3418.18 18.14 0.95%
GCT 2025-06-20 13:03:0318.16 18.10 0.73%
GCT 2025-06-20 14:04:3718.14 18.10 0.73%
GCT 2025-06-20 15:03:0418.12 18.07 0.50%
GCT 2025-06-20 16:27:3518.52 18.00 1.39%
GCT 2025-06-20 20:04:290.00 0.00 1.39%
2025-06-23
GCT 2025-06-23 04:04:360.00 17.50 1.39%
GCT 2025-06-23 05:02:5920.19 17.50 -0.67%
GCT 2025-06-23 07:03:0119.96 18.11 -0.67%
GCT 2025-06-23 09:20:2718.23 18.11 -0.22%
GCT 2025-06-23 10:06:1818.30 18.21 0.11%
GCT 2025-06-23 11:04:2718.31 18.28 0.39%
GCT 2025-06-23 12:03:1618.27 18.21 -0.06%
GCT 2025-06-23 13:04:2818.28 18.23 0.28%
GCT 2025-06-23 14:03:2018.62 18.55 1.94%
GCT 2025-06-23 15:04:2518.49 18.46 1.39%
GCT 2025-06-23 16:03:1818.50 18.16 0.61%
GCT 2025-06-23 17:04:1818.50 18.35 0.60%
GCT 2025-06-23 19:04:2418.88 18.41 1.48%
GCT 2025-06-23 20:03:120.00 0.00 1.48%
2025-06-24
GCT 2025-06-24 04:04:360.00 17.50 1.48%
GCT 2025-06-24 05:03:0520.62 18.42 1.48%
GCT 2025-06-24 07:03:1320.62 18.61 1.48%
GCT 2025-06-24 08:04:3519.69 18.61 1.15%
GCT 2025-06-24 09:03:0519.69 18.62 1.15%
GCT 2025-06-24 10:04:3818.22 18.12 -1.32%
GCT 2025-06-24 11:03:0918.14 18.09 -1.75%
GCT 2025-06-24 12:04:3617.52 17.46 -4.93%
GCT 2025-06-24 13:03:1517.58 17.55 -4.77%
GCT 2025-06-24 14:04:3717.68 17.66 -4.11%
GCT 2025-06-24 15:03:0817.72 17.69 -3.89%
GCT 2025-06-24 16:04:3917.89 17.35 -4.00%
GCT 2025-06-24 17:03:0918.00 17.35 -4.13%
GCT 2025-06-24 18:04:3518.00 17.35 -3.09%
GCT 2025-06-24 19:03:0818.00 17.43 -3.09%
GCT 2025-06-24 20:04:280.00 0.00 -3.09%
2025-06-25
GCT 2025-06-25 04:04:2720.00 17.30 -3.09%
GCT 2025-06-25 05:03:0919.53 17.69 -3.09%
GCT 2025-06-25 06:04:2919.86 17.69 0.60%
GCT 2025-06-25 07:03:0519.11 17.50 -0.43%
GCT 2025-06-25 08:04:4518.50 17.80 -0.43%
GCT 2025-06-25 09:03:1017.86 17.70 0.05%
GCT 2025-06-25 10:04:4017.83 17.68 0.49%
GCT 2025-06-25 11:03:1418.14 18.12 2.39%
GCT 2025-06-25 12:04:4018.27 18.21 3.04%
GCT 2025-06-25 13:03:1518.37 18.35 3.64%
GCT 2025-06-25 14:04:3918.59 18.55 4.78%
GCT 2025-06-25 15:03:1018.77 18.71 5.65%
GCT 2025-06-25 16:04:3419.07 18.60 6.62%
GCT 2025-06-25 17:03:1119.07 18.60 6.90%
GCT 2025-06-25 18:04:3218.94 18.60 6.11%
GCT 2025-06-25 19:03:1818.94 18.64 6.11%
GCT 2025-06-25 20:04:290.00 0.00 6.11%
2025-06-26
GCT 2025-06-26 05:03:5220.62 18.91 6.11%
GCT 2025-06-26 06:03:5319.25 18.86 6.11%
GCT 2025-06-26 07:03:5519.11 18.91 6.11%
GCT 2025-06-26 09:03:5519.10 18.95 0.51%
GCT 2025-06-26 10:03:5518.75 18.68 -0.96%
GCT 2025-06-26 11:03:5118.93 18.91 0.11%
GCT 2025-06-26 12:03:5619.70 19.62 4.47%
GCT 2025-06-26 13:03:5419.65 19.60 4.18%
GCT 2025-06-26 14:03:5519.79 19.75 4.86%
GCT 2025-06-26 15:03:5020.10 20.07 6.67%
GCT 2025-06-26 16:03:5120.24 19.92 7.41%
GCT 2025-06-26 17:03:4520.24 20.18 6.72%
GCT 2025-06-26 18:03:5820.27 20.18 6.72%
GCT 2025-06-26 20:03:510.00 0.00 7.03%
2025-06-27
GCT 2025-06-27 04:04:360.00 16.00 7.03%
GCT 2025-06-27 05:01:0220.60 20.41 1.53%
GCT 2025-06-27 06:01:0820.50 20.37 0.90%
GCT 2025-06-27 07:00:5920.50 20.37 0.95%
GCT 2025-06-27 08:01:1620.40 20.37 0.90%
GCT 2025-06-27 09:00:5720.36 20.25 0.63%
GCT 2025-06-27 10:01:1220.45 20.30 0.85%
GCT 2025-06-27 11:00:5719.95 19.86 -1.85%
GCT 2025-06-27 12:01:1020.04 19.96 -1.32%
GCT 2025-06-27 13:00:5620.06 20.00 -0.95%
GCT 2025-06-27 14:01:0919.50 19.42 -3.97%
GCT 2025-06-27 15:01:0719.45 19.39 -4.18%
GCT 2025-06-27 16:01:0819.81 19.78 -2.17%
GCT 2025-06-27 17:00:5520.16 19.66 -2.03%
GCT 2025-06-27 18:01:0020.16 19.52 -1.34%
GCT 2025-06-27 21:00:550.00 0.00 -1.34%
2025-06-30
GCT 2025-06-30 05:01:0020.48 19.82 1.53%
GCT 2025-06-30 06:01:0720.48 17.87 0.99%
GCT 2025-06-30 07:00:5920.48 19.32 0.99%
GCT 2025-06-30 08:01:0920.48 19.75 0.99%
GCT 2025-06-30 09:01:0120.48 19.77 -0.05%
GCT 2025-06-30 10:01:0819.78 19.55 -0.35%
GCT 2025-06-30 11:00:5819.93 19.87 0.54%
GCT 2025-06-30 12:01:0619.66 19.61 -0.84%
GCT 2025-06-30 13:00:5919.39 19.30 -2.08%
GCT 2025-06-30 14:01:1519.64 19.57 -0.79%
GCT 2025-06-30 15:00:5819.68 19.62 -0.59%
GCT 2025-06-30 16:01:1419.80 19.77 -0.05%
GCT 2025-06-30 17:01:0119.90 19.25 -0.05%
GCT 2025-06-30 18:01:1819.90 19.59 -0.05%
GCT 2025-06-30 20:01:0719.90 19.28 -0.05%
GCT 2025-06-30 21:00:540.00 0.00 -0.05%
2025-07-01
GCT 2025-07-01 05:01:0020.00 18.85 -0.05%
GCT 2025-07-01 07:00:5819.95 18.85 -0.05%
GCT 2025-07-01 09:01:0019.73 19.27 -0.05%
GCT 2025-07-01 10:01:0620.10 19.93 1.21%
GCT 2025-07-01 11:01:0019.72 19.70 -0.40%
GCT 2025-07-01 12:01:0620.18 20.12 1.82%
GCT 2025-07-01 13:01:0020.35 20.27 2.68%
GCT 2025-07-01 14:01:2620.30 20.27 2.53%
GCT 2025-07-01 15:01:0720.34 20.30 2.68%
GCT 2025-07-01 16:01:1520.27 20.25 2.47%
GCT 2025-07-01 17:01:0920.53 20.00 2.48%
GCT 2025-07-01 18:01:1420.53 20.02 2.48%
GCT 2025-07-01 20:01:170.00 0.00 2.48%
2025-07-02
GCT 2025-07-02 05:01:0120.60 19.89 2.48%
GCT 2025-07-02 06:01:1020.60 20.00 2.48%
GCT 2025-07-02 08:01:1120.47 20.00 2.48%
GCT 2025-07-02 09:01:0020.27 20.00 -0.35%
GCT 2025-07-02 10:01:1020.25 20.18 -0.15%
GCT 2025-07-02 11:00:5620.75 20.63 2.28%
GCT 2025-07-02 12:01:0720.92 20.90 3.24%
GCT 2025-07-02 13:01:0020.85 20.80 2.88%
GCT 2025-07-02 14:01:1620.68 20.64 1.97%
GCT 2025-07-02 15:00:5720.82 20.78 2.73%
GCT 2025-07-02 16:01:0920.92 20.91 3.34%
GCT 2025-07-02 17:01:0421.06 20.96 3.31%
GCT 2025-07-02 18:01:1221.06 20.96 3.45%
GCT 2025-07-02 21:01:080.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.