investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2024-11-21
GCT 2024-11-21 12:09:0223.89 23.82 2.36%
GCT 2024-11-21 13:03:4224.28 24.24 4.10%
GCT 2024-11-21 14:04:3624.42 24.38 4.72%
GCT 2024-11-21 15:03:4424.47 24.44 4.97%
GCT 2024-11-21 16:04:4224.23 24.16 3.98%
GCT 2024-11-21 17:03:5824.50 23.84 3.56%
GCT 2024-11-21 18:04:3424.20 23.94 3.70%
GCT 2024-11-21 19:03:4124.36 24.10 4.00%
GCT 2024-11-21 20:04:4424.36 23.94 4.00%
2024-11-22
GCT 2024-11-22 05:03:4339.00 0.00 4.00%
GCT 2024-11-22 06:04:5924.56 23.39 4.00%
GCT 2024-11-22 07:03:4524.56 23.69 -1.76%
GCT 2024-11-22 08:04:5824.56 23.69 -1.42%
GCT 2024-11-22 09:03:4024.56 23.76 -1.12%
GCT 2024-11-22 10:04:5423.80 23.69 -1.42%
GCT 2024-11-22 11:03:3324.06 23.94 -0.64%
GCT 2024-11-22 12:08:4623.87 23.82 -1.16%
GCT 2024-11-22 13:04:0324.94 24.81 3.31%
GCT 2024-11-22 14:04:4825.72 25.68 6.79%
GCT 2024-11-22 15:03:4225.47 25.43 5.67%
GCT 2024-11-22 16:04:4625.69 25.65 6.71%
GCT 2024-11-22 17:03:4825.51 25.36 5.93%
GCT 2024-11-22 18:04:4725.75 25.25 5.18%
GCT 2024-11-22 19:03:4425.59 25.25 6.01%
GCT 2024-11-22 20:04:4825.58 25.49 6.01%
2024-11-25
GCT 2024-11-25 00:10:170.00 0.00 5.68%
GCT 2024-11-25 06:05:0126.10 25.72 0.95%
GCT 2024-11-25 08:04:5927.00 25.95 2.11%
GCT 2024-11-25 09:04:2927.00 26.10 2.36%
GCT 2024-11-25 10:07:3726.49 26.27 3.32%
GCT 2024-11-25 11:03:4325.94 25.77 1.74%
GCT 2024-11-25 12:05:0325.69 25.60 0.50%
GCT 2024-11-25 13:03:4225.64 25.53 0.33%
GCT 2024-11-25 14:05:0525.42 25.40 -0.37%
GCT 2024-11-25 15:03:4125.37 25.31 -0.66%
GCT 2024-11-25 16:04:5225.49 25.44 -0.21%
GCT 2024-11-25 17:03:3225.68 25.00 -0.04%
GCT 2024-11-25 18:04:5225.65 25.50 -0.04%
GCT 2024-11-25 19:03:2925.66 25.50 0.51%
GCT 2024-11-25 20:04:3925.45 25.00 -0.20%
2024-11-26
GCT 2024-11-26 05:03:3627.00 24.36 -0.20%
GCT 2024-11-26 06:04:5326.90 24.36 0.67%
GCT 2024-11-26 08:04:5025.99 24.36 1.41%
GCT 2024-11-26 09:03:3925.72 24.42 0.04%
GCT 2024-11-26 10:04:5025.50 25.06 -1.37%
GCT 2024-11-26 11:03:3925.01 24.95 -1.96%
GCT 2024-11-26 12:04:5324.96 24.91 -2.20%
GCT 2024-11-26 13:03:2725.00 24.94 -2.04%
GCT 2024-11-26 14:04:4925.02 24.95 -2.00%
GCT 2024-11-26 15:03:2924.85 24.80 -2.55%
GCT 2024-11-26 16:04:4924.74 24.70 -3.10%
GCT 2024-11-26 17:03:3025.30 24.70 -3.02%
GCT 2024-11-26 18:04:5224.99 24.70 -2.51%
GCT 2024-11-26 19:03:3424.99 24.70 -3.10%
GCT 2024-11-26 20:04:4924.99 24.60 -3.10%
2024-11-27
GCT 2024-11-27 05:03:2626.50 22.80 -3.10%
GCT 2024-11-27 06:04:5125.58 24.00 2.28%
GCT 2024-11-27 07:04:0825.24 25.00 2.28%
GCT 2024-11-27 09:03:3525.41 25.01 2.63%
GCT 2024-11-27 10:02:5425.41 25.03 1.22%
GCT 2024-11-27 11:03:1024.76 24.56 -0.43%
GCT 2024-11-27 13:12:5224.97 24.80 0.55%
GCT 2024-11-27 14:04:4825.12 25.07 1.49%
GCT 2024-11-27 15:04:3324.98 24.93 0.86%
GCT 2024-11-27 16:03:4424.85 24.80 0.35%
GCT 2024-11-27 17:04:3524.99 24.75 0.20%
GCT 2024-11-27 18:03:4225.12 24.75 0.20%
GCT 2024-11-27 19:04:3325.10 24.75 0.20%
2024-11-28
GCT 2024-11-28 01:44:58
GigaCloud Technology: Disappointing On Growth Expectations
GCT 2024-11-28 22:04:360.00 0.00 0.20%
2024-11-29
GCT 2024-11-29 05:03:3931.00 0.00 0.20%
GCT 2024-11-29 06:04:3925.00 23.00 0.20%
GCT 2024-11-29 07:05:4225.00 24.00 0.04%
GCT 2024-11-29 08:08:5625.00 24.79 0.28%
GCT 2024-11-29 09:03:3724.94 24.79 0.12%
GCT 2024-11-29 10:04:3824.63 24.00 -0.61%
GCT 2024-11-29 11:03:4924.93 24.86 0.49%
GCT 2024-11-29 12:04:3424.82 24.75 -0.04%
GCT 2024-11-29 13:03:3824.88 24.83 0.32%
GCT 2024-11-29 14:04:3624.73 24.49 -0.32%
GCT 2024-11-29 15:03:3724.73 24.71 0.04%
GCT 2024-11-29 16:04:4224.73 24.55 -0.08%
GCT 2024-11-29 17:03:4224.68 24.55 -0.48%
GCT 2024-11-29 18:04:370.00 0.00 -0.93%
2024-12-02
GCT 2024-12-02 06:05:0726.00 24.00 -0.40%
GCT 2024-12-02 07:03:1725.28 24.00 -0.40%
GCT 2024-12-02 09:03:1624.70 24.60 -0.69%
GCT 2024-12-02 10:04:5724.69 24.53 -0.04%
GCT 2024-12-02 11:03:2425.09 25.05 1.45%
GCT 2024-12-02 12:05:0724.73 24.70 0.08%
GCT 2024-12-02 13:03:2424.30 24.26 -1.74%
GCT 2024-12-02 14:05:0224.09 24.06 -2.50%
GCT 2024-12-02 15:03:2524.19 24.14 -2.06%
GCT 2024-12-02 16:04:5924.30 24.25 -1.74%
GCT 2024-12-02 17:03:2223.66 23.65 -4.20%
GCT 2024-12-02 18:05:0424.25 23.64 -4.25%
GCT 2024-12-02 19:03:3123.70 23.64 -1.90%
GCT 2024-12-02 20:05:1224.25 23.65 -4.05%
2024-12-03
GCT 2024-12-03 06:05:0225.40 23.80 1.05%
GCT 2024-12-03 07:03:2525.40 23.76 1.05%
GCT 2024-12-03 08:04:5924.40 23.76 1.05%
GCT 2024-12-03 09:03:2623.89 23.76 0.00%
GCT 2024-12-03 10:05:0223.60 23.50 -0.04%
GCT 2024-12-03 11:03:2524.19 24.03 1.74%
GCT 2024-12-03 12:04:5623.62 23.58 -0.16%
GCT 2024-12-03 13:03:2123.96 23.90 1.17%
GCT 2024-12-03 14:04:5424.09 24.04 1.62%
GCT 2024-12-03 15:03:3223.79 23.74 0.57%
GCT 2024-12-03 16:04:5924.09 24.06 1.74%
GCT 2024-12-03 17:03:2824.16 23.70 0.73%
GCT 2024-12-03 18:05:0724.05 23.70 0.76%
GCT 2024-12-03 19:03:3124.16 23.70 1.95%
GCT 2024-12-03 20:05:0424.00 23.70 1.95%
GCT 2024-12-03 22:11:5924.16 23.70 1.52%
2024-12-04
GCT 2024-12-04 05:03:3024.35 0.00 1.52%
GCT 2024-12-04 06:04:5724.35 24.03 1.95%
GCT 2024-12-04 07:03:2224.20 24.03 1.06%
GCT 2024-12-04 07:39:08
GigaCloud Technology: A Real Bargain For Growth Investors
GCT 2024-12-04 08:04:5624.20 23.45 0.89%
GCT 2024-12-04 09:03:2324.20 23.88 0.38%
GCT 2024-12-04 10:04:5524.13 24.08 1.18%
GCT 2024-12-04 11:03:3124.69 24.60 3.60%
GCT 2024-12-04 12:05:0324.77 24.68 3.72%
GCT 2024-12-04 13:03:2925.05 25.01 5.16%
GCT 2024-12-04 14:04:5825.13 25.12 5.63%
GCT 2024-12-04 15:03:2325.14 25.06 5.41%
GCT 2024-12-04 16:05:0225.36 25.31 6.35%
GCT 2024-12-04 17:03:2925.31 25.28 6.22%
GCT 2024-12-04 18:04:5925.30 25.18 6.21%
GCT 2024-12-04 19:03:2725.49 25.18 6.26%
2024-12-05
GCT 2024-12-05 05:03:2625.50 0.00 6.26%
GCT 2024-12-05 06:04:5725.50 25.20 -0.71%
GCT 2024-12-05 07:03:3225.50 25.25 -0.50%
GCT 2024-12-05 08:05:0225.50 25.20 -0.29%
GCT 2024-12-05 09:03:2725.64 25.35 0.76%
GCT 2024-12-05 10:05:0025.57 25.45 0.38%
GCT 2024-12-05 11:03:2925.00 24.94 -1.51%
GCT 2024-12-05 12:04:5824.79 24.73 -2.43%
GCT 2024-12-05 13:03:5824.73 24.65 -2.64%
GCT 2024-12-05 14:04:5524.56 24.51 -3.36%
GCT 2024-12-05 15:03:3324.51 24.46 -3.44%
GCT 2024-12-05 16:04:5424.56 24.49 -3.36%
GCT 2024-12-05 17:03:2724.27 24.25 -4.45%
GCT 2024-12-05 18:05:0224.50 24.30 -3.32%
GCT 2024-12-05 19:03:3223.85 22.45 -10.90%
GCT 2024-12-05 20:05:0823.50 22.20 -12.52%
2024-12-06
GCT 2024-12-06 05:03:2325.50 22.80 -12.52%
GCT 2024-12-06 06:04:5423.90 22.80 -4.19%
GCT 2024-12-06 07:03:3123.90 23.00 -4.98%
GCT 2024-12-06 08:05:0323.55 23.10 -3.67%
GCT 2024-12-06 09:03:2922.80 22.30 -7.66%
GCT 2024-12-06 10:05:0122.10 22.02 -8.53%
GCT 2024-12-06 11:03:2821.76 21.74 -9.79%
GCT 2024-12-06 12:04:5321.99 21.95 -9.04%
GCT 2024-12-06 13:03:2622.32 22.23 -7.94%
GCT 2024-12-06 14:04:5222.18 22.13 -8.33%
GCT 2024-12-06 15:03:2322.04 22.00 -8.81%
GCT 2024-12-06 16:05:0322.01 22.00 -8.89%
GCT 2024-12-06 17:03:3022.20 22.19 -8.14%
GCT 2024-12-06 18:05:0922.35 22.20 -8.20%
GCT 2024-12-06 19:03:2722.35 22.28 -8.49%
GCT 2024-12-06 20:04:5922.35 22.34 -7.87%
GCT 2024-12-06 22:12:5322.50 22.34 -7.87%
2024-12-07
GCT 2024-12-07 10:30:00
GigaCloud Is Discounted For Good Reasons - Reiterate Hold
2024-12-09
GCT 2024-12-09 00:12:270.00 0.00 -7.67%
GCT 2024-12-09 05:03:3224.99 22.80 -7.67%
GCT 2024-12-09 06:04:4324.37 24.21 8.33%
GCT 2024-12-09 07:03:2823.58 23.40 5.65%
GCT 2024-12-09 08:05:1423.70 23.12 4.95%
GCT 2024-12-09 09:03:3123.53 23.50 5.36%
GCT 2024-12-09 10:04:5223.39 23.11 4.53%
GCT 2024-12-09 12:05:0723.87 23.76 6.80%
GCT 2024-12-09 13:03:2523.83 23.78 6.64%
GCT 2024-12-09 14:05:0523.79 23.73 6.39%
GCT 2024-12-09 15:03:3323.73 23.70 6.22%
GCT 2024-12-09 16:05:0423.51 23.46 5.28%
GCT 2024-12-09 17:03:3123.18 23.17 4.04%
GCT 2024-12-09 18:05:0423.50 23.02 4.50%
GCT 2024-12-09 20:05:0523.50 23.12 4.50%
2024-12-10
GCT 2024-12-10 05:03:3324.50 22.20 4.50%
GCT 2024-12-10 06:04:5224.50 22.87 -0.72%
GCT 2024-12-10 07:03:3024.50 22.81 -0.72%
GCT 2024-12-10 08:04:5322.93 22.48 -2.21%
GCT 2024-12-10 09:03:3123.00 22.83 -0.23%
GCT 2024-12-10 10:05:0323.16 22.90 -0.50%
GCT 2024-12-10 11:03:3222.50 22.40 -3.33%
GCT 2024-12-10 12:05:0522.09 22.02 -5.00%
GCT 2024-12-10 13:03:3321.85 21.80 -6.13%
GCT 2024-12-10 14:04:5721.93 21.86 -5.59%
GCT 2024-12-10 15:03:2721.92 21.84 -5.68%
GCT 2024-12-10 16:05:0521.93 21.87 -5.59%
GCT 2024-12-10 17:03:3121.99 21.98 -5.32%
GCT 2024-12-10 18:05:2422.20 21.82 -4.58%
GCT 2024-12-10 19:03:0922.19 22.05 -4.58%
GCT 2024-12-10 20:04:3922.19 22.10 -4.71%
GCT 2024-12-10 22:12:0222.40 22.10 -4.71%
2024-12-11
GCT 2024-12-11 05:03:1331.00 0.00 -4.71%
GCT 2024-12-11 06:04:4924.42 21.50 -4.71%
GCT 2024-12-11 07:03:1222.48 22.00 -4.71%
GCT 2024-12-11 09:03:2122.48 22.12 0.60%
GCT 2024-12-11 10:04:4822.48 22.12 1.68%
GCT 2024-12-11 11:03:1121.38 21.30 -2.72%
GCT 2024-12-11 12:04:3420.97 20.94 -4.45%
GCT 2024-12-11 13:03:0420.88 20.84 -4.88%
GCT 2024-12-11 14:04:2920.91 20.81 -4.88%
GCT 2024-12-11 15:02:5821.06 21.00 -4.19%
GCT 2024-12-11 16:04:2521.13 21.09 -3.84%
GCT 2024-12-11 17:03:0021.39 21.37 -2.63%
GCT 2024-12-11 18:04:1921.75 21.20 -1.64%
GCT 2024-12-11 19:03:0821.75 21.25 -2.68%
GCT 2024-12-11 20:04:3121.75 21.25 -2.00%
2024-12-12
GCT 2024-12-12 05:03:1322.00 0.00 -2.00%
GCT 2024-12-12 06:07:2721.92 21.35 1.50%
GCT 2024-12-12 07:03:0621.92 21.35 1.00%
GCT 2024-12-12 08:04:4721.92 21.37 0.82%
GCT 2024-12-12 09:03:2921.45 21.35 0.36%
GCT 2024-12-12 10:04:4421.40 21.00 -0.36%
GCT 2024-12-12 11:03:1321.15 21.09 -1.23%
GCT 2024-12-12 12:04:2820.96 20.92 -2.00%
GCT 2024-12-12 13:03:0321.13 21.09 -1.14%
GCT 2024-12-12 14:04:3621.09 21.06 -1.36%
GCT 2024-12-12 15:03:0321.07 21.02 -1.55%
GCT 2024-12-12 16:04:2721.09 21.06 -1.36%
GCT 2024-12-12 17:02:5320.75 20.74 -2.82%
GCT 2024-12-12 18:04:3921.15 20.73 -2.15%
GCT 2024-12-12 19:03:1521.15 20.71 -3.04%
GCT 2024-12-12 20:04:4321.00 20.71 -3.04%
GCT 2024-12-12 22:12:300.00 0.00 -3.04%
2024-12-13
GCT 2024-12-13 06:04:5421.91 18.94 -3.04%
GCT 2024-12-13 07:03:1121.91 20.92 0.89%
GCT 2024-12-13 08:04:3921.91 20.80 0.98%
GCT 2024-12-13 09:03:2321.91 20.80 0.84%
GCT 2024-12-13 10:04:5320.94 20.80 0.84%
GCT 2024-12-13 11:03:1220.34 20.27 -1.73%
GCT 2024-12-13 12:04:4020.23 20.18 -2.34%
GCT 2024-12-13 13:03:0020.55 20.51 -0.80%
GCT 2024-12-13 14:04:2920.54 20.48 -0.84%
GCT 2024-12-13 15:03:0120.56 20.51 -0.84%
GCT 2024-12-13 16:04:2820.63 20.61 -0.37%
GCT 2024-12-13 17:02:5520.68 20.67 -0.14%
GCT 2024-12-13 18:04:2221.00 20.52 0.43%
2024-12-16
GCT 2024-12-16 00:13:000.00 0.00 0.43%
GCT 2024-12-16 05:03:2725.00 19.60 0.43%
GCT 2024-12-16 06:04:2722.68 20.70 0.43%
GCT 2024-12-16 07:03:1520.90 20.70 0.43%
GCT 2024-12-16 08:04:2720.90 20.21 0.05%
GCT 2024-12-16 09:03:1820.89 20.55 0.87%
GCT 2024-12-16 10:04:4020.68 20.60 -0.10%
GCT 2024-12-16 11:03:2921.10 21.05 1.88%
GCT 2024-12-16 12:04:4020.84 20.81 0.58%
GCT 2024-12-16 13:03:0120.53 20.45 -0.97%
GCT 2024-12-16 14:04:4120.55 20.50 -0.87%
GCT 2024-12-16 15:03:0620.06 20.03 -3.09%
GCT 2024-12-16 16:04:4020.33 20.28 -1.83%
GCT 2024-12-16 17:03:1120.00 19.98 -3.38%
GCT 2024-12-16 18:04:4520.20 19.95 -3.53%
GCT 2024-12-16 19:01:4120.18 19.99 -3.53%
GCT 2024-12-16 20:03:0120.20 19.90 -3.58%
GCT 2024-12-16 21:01:3820.20 20.00 -3.33%
GCT 2024-12-16 22:10:0420.00 19.90 -3.58%
2024-12-17
GCT 2024-12-17 06:03:2921.25 19.96 0.29%
GCT 2024-12-17 07:05:5320.60 20.17 2.80%
GCT 2024-12-17 08:05:5720.60 20.02 1.01%
GCT 2024-12-17 09:05:3620.60 20.05 0.39%
GCT 2024-12-17 10:02:2320.19 20.05 0.77%
GCT 2024-12-17 11:02:2519.86 19.78 -0.72%
GCT 2024-12-17 12:02:2019.92 19.86 -0.29%
GCT 2024-12-17 13:02:1719.95 19.88 -0.24%
GCT 2024-12-17 14:02:1720.04 20.00 0.19%
GCT 2024-12-17 15:02:2120.05 20.01 0.34%
GCT 2024-12-17 16:02:0720.05 20.02 0.34%
GCT 2024-12-17 16:14:44
GigaCloud: U.S. Tariffs On Chinese Imports Cast A Dark Cloud Over This B2B Platform
GCT 2024-12-17 17:02:1019.81 19.75 -0.87%
GCT 2024-12-17 18:02:0520.12 19.70 -1.25%
GCT 2024-12-17 20:02:2820.12 19.69 -1.35%
GCT 2024-12-17 21:02:2820.12 19.65 -1.35%
2024-12-18
GCT 2024-12-18 06:02:2120.40 19.50 -1.35%
GCT 2024-12-18 07:02:1519.90 19.50 1.00%
GCT 2024-12-18 08:03:4520.10 19.95 1.05%
GCT 2024-12-18 09:02:3320.10 19.85 1.30%
GCT 2024-12-18 10:02:3420.10 19.77 1.50%
GCT 2024-12-18 11:02:2219.76 19.66 0.15%
GCT 2024-12-18 12:02:1219.51 19.47 -1.00%
GCT 2024-12-18 13:02:0319.23 19.19 -2.35%
GCT 2024-12-18 14:02:0519.13 19.10 -2.91%
GCT 2024-12-18 15:02:1419.34 19.28 -1.80%
GCT 2024-12-18 16:02:2519.05 19.00 -3.31%
GCT 2024-12-18 17:02:2318.41 18.36 -6.61%
GCT 2024-12-18 18:02:0818.50 18.40 -6.09%
GCT 2024-12-18 19:02:3118.99 18.44 -3.96%
GCT 2024-12-18 20:02:3018.90 18.55 -5.74%
GCT 2024-12-18 21:02:4219.50 18.55 -5.74%
GCT 2024-12-18 22:05:4518.90 18.55 -4.16%
2024-12-19
GCT 2024-12-19 06:02:1720.00 18.45 -4.16%
GCT 2024-12-19 07:02:4018.95 18.45 -4.16%
GCT 2024-12-19 09:03:2318.81 18.67 0.00%
GCT 2024-12-19 10:01:5318.72 18.67 1.83%
GCT 2024-12-19 11:03:0518.84 18.71 2.03%
GCT 2024-12-19 12:01:3418.25 18.20 -0.71%
GCT 2024-12-19 14:01:3718.00 17.98 -1.88%
GCT 2024-12-19 15:02:5617.96 17.93 -2.08%
GCT 2024-12-19 16:01:2917.90 17.88 -2.39%
GCT 2024-12-19 18:01:3018.16 17.79 -2.23%
GCT 2024-12-19 19:03:0818.16 17.80 -1.91%
GCT 2024-12-19 20:01:4618.05 17.80 -1.63%
2024-12-20
GCT 2024-12-20 05:03:1717.75 0.00 -1.63%
GCT 2024-12-20 06:01:4519.34 17.50 -0.16%
GCT 2024-12-20 07:02:5017.99 17.22 -1.85%
GCT 2024-12-20 08:01:4517.09 16.91 -3.60%
GCT 2024-12-20 09:03:1917.10 17.00 -3.65%
GCT 2024-12-20 10:01:5717.71 17.51 0.16%
GCT 2024-12-20 11:02:5317.87 17.81 0.44%
GCT 2024-12-20 13:03:0417.96 17.90 1.14%
GCT 2024-12-20 14:01:3517.90 17.87 0.82%
GCT 2024-12-20 15:02:4417.90 17.86 0.82%
GCT 2024-12-20 16:01:4417.90 17.86 0.93%
GCT 2024-12-20 17:02:4217.92 17.90 1.14%
GCT 2024-12-20 18:01:4117.94 17.89 1.24%
GCT 2024-12-20 19:02:5917.94 17.90 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.