$GCT: GigaCloud Technology Inc - Class A Ordinary Shares
2024-06-27 GCT 2024-06-27 06:04:18 29.20 29.00 -1.46% GCT 2024-06-27 07:04:01 31.30 29.06 0.34% GCT 2024-06-27 08:04:28 30.99 29.53 0.34% GCT 2024-06-27 09:04:13 29.80 29.70 1.46% GCT 2024-06-27 10:04:15 29.50 29.40 0.24% GCT 2024-06-27 11:04:05 29.63 29.55 0.44% GCT 2024-06-27 12:04:10 29.40 29.33 -0.24% GCT 2024-06-27 13:04:01 29.64 29.61 0.68% GCT 2024-06-27 14:04:18 29.73 29.70 0.92% GCT 2024-06-27 15:04:03 29.84 29.81 1.26% GCT 2024-06-27 16:04:13 30.40 30.00 2.35% GCT 2024-06-27 17:04:07 30.20 30.00 2.58% GCT 2024-06-27 18:04:15 30.29 30.00 2.92% GCT 2024-06-27 19:04:26 30.40 30.00 2.92% GCT 2024-06-27 20:04:31 0.00 0.00 2.89% 2024-06-28 GCT 2024-06-28 04:04:16 33.00 27.00 2.89% GCT 2024-06-28 05:04:09 31.30 29.00 2.89% GCT 2024-06-28 06:04:18 31.30 29.00 0.00% GCT 2024-06-28 07:04:09 31.30 30.12 0.00% GCT 2024-06-28 09:04:04 30.24 30.19 0.44% GCT 2024-06-28 10:04:17 30.81 30.74 2.21% GCT 2024-06-28 11:04:08 30.22 30.14 0.20% GCT 2024-06-28 12:04:18 30.25 30.21 0.37% GCT 2024-06-28 13:04:06 29.90 29.85 -0.88% GCT 2024-06-28 14:04:10 29.82 29.77 -1.09% GCT 2024-06-28 15:04:08 29.62 29.60 -1.73% GCT 2024-06-28 16:04:14 30.40 29.91 1.02% GCT 2024-06-28 17:04:12 30.68 30.00 0.76% GCT 2024-06-28 18:04:09 30.50 30.00 0.27% GCT 2024-06-28 19:04:25 30.68 30.00 0.27% GCT 2024-06-28 20:04:47 0.00 0.00 0.43% 2024-07-01 GCT 2024-07-01 04:04:43 31.30 30.40 0.43% GCT 2024-07-01 05:04:16 30.75 30.40 0.43% GCT 2024-07-01 06:04:26 30.35 30.03 -0.23% GCT 2024-07-01 07:04:17 30.75 30.06 -0.03% GCT 2024-07-01 08:04:28 30.75 30.10 0.23% GCT 2024-07-01 09:04:25 31.24 31.00 2.59% GCT 2024-07-01 10:06:02 30.83 30.74 1.16% GCT 2024-07-01 11:04:11 30.77 30.66 1.06% GCT 2024-07-01 12:04:16 31.15 31.07 2.26% GCT 2024-07-01 13:04:15 31.39 31.38 3.25% GCT 2024-07-01 14:04:19 31.79 31.72 4.52% GCT 2024-07-01 15:04:06 31.83 31.79 4.61% GCT 2024-07-01 16:04:17 32.05 31.25 5.38% GCT 2024-07-01 17:04:02 32.00 31.25 5.03% GCT 2024-07-01 18:04:19 32.04 31.77 5.33% GCT 2024-07-01 19:04:26 32.20 31.76 5.36% GCT 2024-07-01 20:04:57 0.00 0.00 5.49% 2024-07-02 GCT 2024-07-02 04:04:21 35.00 31.13 5.49% GCT 2024-07-02 05:04:17 33.00 31.50 5.49% GCT 2024-07-02 07:04:20 32.82 31.50 5.49% GCT 2024-07-02 08:04:33 32.12 31.66 5.49% GCT 2024-07-02 09:04:39 32.12 32.00 0.13% GCT 2024-07-02 10:05:51 32.53 32.43 1.55% GCT 2024-07-02 11:04:07 32.23 32.16 0.62% GCT 2024-07-02 12:04:25 31.13 31.10 -2.93% GCT 2024-07-02 13:04:04 31.27 31.23 -2.43% GCT 2024-07-02 14:04:20 31.42 31.37 -1.97% GCT 2024-07-02 15:04:00 31.19 31.14 -2.79% GCT 2024-07-02 16:04:23 31.90 31.20 -1.84% GCT 2024-07-02 17:04:08 31.68 31.20 -1.75% GCT 2024-07-02 18:04:19 31.33 31.20 -2.19% GCT 2024-07-02 19:04:25 31.68 31.21 -2.09% GCT 2024-07-02 20:05:09 0.00 0.00 -2.09% 2024-07-03 GCT 2024-07-03 06:04:16 0.00 0.00 1.09% GCT 2024-07-03 08:04:26 0.00 0.00 1.53% GCT 2024-07-03 08:54:45 GigaCloud Became Less Risky, Time To Buy (Rating Upgrade) GCT 2024-07-03 09:04:37 0.00 0.00 1.16% GCT 2024-07-03 10:04:19 32.09 32.03 1.91% GCT 2024-07-03 11:04:11 31.92 31.87 1.44% GCT 2024-07-03 12:04:17 32.12 32.08 2.13% GCT 2024-07-03 13:04:13 31.97 31.50 0.22% GCT 2024-07-03 15:04:12 31.97 31.55 0.22% GCT 2024-07-03 16:04:14 31.97 31.58 0.22% GCT 2024-07-03 17:04:09 0.00 0.00 0.22% 2024-07-05 GCT 2024-07-05 04:04:24 32.05 29.50 0.51% GCT 2024-07-05 05:04:05 32.05 30.00 0.51% GCT 2024-07-05 06:04:24 31.85 30.00 -0.16% GCT 2024-07-05 07:04:24 31.85 30.00 -0.13% GCT 2024-07-05 08:05:22 31.84 30.00 -0.22% GCT 2024-07-05 09:05:03 31.79 31.75 -0.29% GCT 2024-07-05 10:06:42 32.23 32.13 0.99% GCT 2024-07-05 11:04:05 32.12 32.01 0.45% GCT 2024-07-05 12:04:17 32.18 32.12 0.83% GCT 2024-07-05 13:04:03 32.27 32.22 1.11% GCT 2024-07-05 14:04:14 32.13 32.08 0.64% GCT 2024-07-05 15:04:01 32.17 32.12 0.83% GCT 2024-07-05 16:04:22 32.30 32.00 0.95% GCT 2024-07-05 17:04:02 32.30 32.08 1.13% GCT 2024-07-05 19:04:15 32.30 31.83 0.34% GCT 2024-07-05 20:05:12 0.00 0.00 0.34% 2024-07-08 GCT 2024-07-08 04:04:18 33.00 28.10 0.34% GCT 2024-07-08 05:04:14 33.00 30.30 0.34% GCT 2024-07-08 06:04:29 33.00 32.24 0.34% GCT 2024-07-08 07:04:18 32.82 31.00 0.19% GCT 2024-07-08 08:05:13 32.82 32.00 0.41% GCT 2024-07-08 09:04:17 32.82 32.45 0.82% GCT 2024-07-08 10:06:07 33.35 33.30 3.54% GCT 2024-07-08 11:04:02 32.51 32.40 0.75% GCT 2024-07-08 12:04:20 32.12 32.08 -0.25% GCT 2024-07-08 13:04:14 31.93 31.87 -0.97% GCT 2024-07-08 14:04:14 31.99 31.94 -0.69% GCT 2024-07-08 15:04:04 31.23 31.19 -3.04% GCT 2024-07-08 16:04:21 32.50 31.03 -2.63% GCT 2024-07-08 17:04:08 31.65 31.32 -2.64% GCT 2024-07-08 18:04:13 31.60 31.32 -1.86% GCT 2024-07-08 20:04:56 0.00 0.00 -1.86% 2024-07-09 GCT 2024-07-09 04:04:19 34.18 27.00 -1.86% GCT 2024-07-09 05:04:12 33.50 28.99 1.83% GCT 2024-07-09 06:04:20 31.70 30.00 1.83% GCT 2024-07-09 07:05:06 31.70 31.35 1.09% GCT 2024-07-09 08:05:07 31.89 31.70 1.09% GCT 2024-07-09 09:04:56 31.87 31.70 1.65% GCT 2024-07-09 10:05:01 31.96 31.85 1.68% GCT 2024-07-09 11:04:54 31.36 31.31 -0.12% GCT 2024-07-09 12:04:52 31.48 31.43 0.31% GCT 2024-07-09 13:13:10 31.50 31.46 0.40% GCT 2024-07-09 14:08:51 31.33 31.29 -0.19% GCT 2024-07-09 15:04:34 31.13 31.08 -0.81% GCT 2024-07-09 16:05:15 31.80 31.03 0.28% GCT 2024-07-09 17:05:13 31.80 31.03 0.29% GCT 2024-07-09 17:29:03 GigaCloud Technology: You Didn't Miss The Boat, We See Strong Continued Upside GCT 2024-07-09 18:04:51 31.80 31.18 0.89% GCT 2024-07-09 20:04:45 0.00 0.00 0.89% 2024-07-10 GCT 2024-07-10 04:05:29 34.00 28.10 0.89% GCT 2024-07-10 05:04:46 31.44 29.50 0.89% GCT 2024-07-10 06:12:00 31.44 30.20 0.89% GCT 2024-07-10 07:08:04 31.44 30.85 0.89% GCT 2024-07-10 08:05:09 34.50 31.43 0.00% GCT 2024-07-10 09:04:49 31.70 31.43 -0.03% GCT 2024-07-10 10:04:54 31.80 31.74 1.02% GCT 2024-07-10 11:04:41 31.18 31.06 -1.02% GCT 2024-07-10 12:05:08 31.81 31.78 1.21% GCT 2024-07-10 13:04:56 31.98 31.96 1.59% GCT 2024-07-10 14:06:07 31.86 31.81 1.24% GCT 2024-07-10 15:04:31 31.80 31.74 1.05% GCT 2024-07-10 16:05:19 31.78 31.50 1.08% GCT 2024-07-10 17:05:03 31.78 31.59 1.08% GCT 2024-07-10 20:06:12 0.00 0.00 1.08% 2024-07-11 GCT 2024-07-11 04:06:18 36.00 28.00 1.08% GCT 2024-07-11 05:05:10 35.27 30.50 1.08% GCT 2024-07-11 06:05:28 35.27 31.50 1.08% GCT 2024-07-11 07:05:04 32.00 31.50 1.08% GCT 2024-07-11 08:05:39 31.99 31.50 0.13% GCT 2024-07-11 09:05:32 32.16 31.50 -0.03% GCT 2024-07-11 10:05:51 32.37 32.33 1.88% GCT 2024-07-11 11:05:31 31.82 31.75 0.06% GCT 2024-07-11 12:06:01 31.25 31.20 -1.81% GCT 2024-07-11 13:05:25 31.26 31.21 -1.69% GCT 2024-07-11 14:06:38 31.24 31.18 -1.75% GCT 2024-07-11 15:05:33 31.43 31.39 -1.11% GCT 2024-07-11 16:06:27 31.65 31.11 -1.69% GCT 2024-07-11 17:05:25 31.50 31.11 -0.91% GCT 2024-07-11 20:04:35 0.00 0.00 -1.04% 2024-07-12 GCT 2024-07-12 04:04:27 36.00 27.00 -1.04% GCT 2024-07-12 05:03:57 31.00 30.50 -0.79% GCT 2024-07-12 06:04:30 30.90 30.50 -1.10% GCT 2024-07-12 07:03:55 30.50 30.40 -2.49% GCT 2024-07-12 08:04:36 31.98 30.45 -2.36% GCT 2024-07-12 09:03:50 31.25 30.71 -0.35% GCT 2024-07-12 10:04:28 30.33 30.15 -3.18% GCT 2024-07-12 11:03:54 30.47 30.43 -2.74% GCT 2024-07-12 12:04:24 30.54 30.49 -2.30% GCT 2024-07-12 13:03:54 29.89 29.84 -4.41% GCT 2024-07-12 14:04:34 30.38 30.36 -2.74% GCT 2024-07-12 15:03:55 30.38 30.34 -2.83% GCT 2024-07-12 16:04:28 30.49 30.25 -2.74% GCT 2024-07-12 17:03:55 30.35 30.25 -2.78% GCT 2024-07-12 18:04:26 30.35 30.25 -2.88% GCT 2024-07-12 19:04:05 30.35 30.25 -3.04% GCT 2024-07-12 20:04:29 0.00 0.00 -2.27% 2024-07-15 GCT 2024-07-15 04:04:47 30.80 30.40 -2.27% GCT 2024-07-15 05:03:33 30.80 30.53 1.34% GCT 2024-07-15 06:04:53 30.78 30.40 1.22% GCT 2024-07-15 07:03:31 30.90 30.40 1.22% GCT 2024-07-15 08:04:50 30.64 30.40 0.80% GCT 2024-07-15 09:03:33 30.58 30.38 0.61% GCT 2024-07-15 10:04:53 30.30 30.25 -0.29% GCT 2024-07-15 11:03:31 30.09 30.04 -0.96% GCT 2024-07-15 12:04:47 29.94 29.90 -1.50% GCT 2024-07-15 13:03:32 29.76 29.72 -2.02% GCT 2024-07-15 14:04:50 29.82 29.79 -1.86% GCT 2024-07-15 15:03:30 29.83 29.81 -1.79% GCT 2024-07-15 16:04:43 30.02 29.64 -2.21% GCT 2024-07-15 17:03:30 29.89 29.64 -2.04% GCT 2024-07-15 18:04:49 29.89 29.65 -1.91% GCT 2024-07-15 19:03:49 29.88 29.65 -1.65% GCT 2024-07-15 20:04:51 0.00 0.00 -1.65% 2024-07-16 GCT 2024-07-16 04:04:42 32.00 29.69 -1.65% GCT 2024-07-16 05:03:43 29.90 29.69 -1.65% GCT 2024-07-16 06:04:47 29.90 29.70 0.63% GCT 2024-07-16 07:03:41 29.98 29.70 1.05% GCT 2024-07-16 08:04:39 29.98 29.70 0.00% GCT 2024-07-16 09:03:41 29.98 29.85 0.92% GCT 2024-07-16 10:04:49 30.08 29.99 0.69% GCT 2024-07-16 11:03:41 30.20 30.18 1.61% GCT 2024-07-16 12:04:51 30.55 30.50 2.80% GCT 2024-07-16 13:03:39 30.43 30.38 2.34% GCT 2024-07-16 14:04:50 30.06 30.01 1.18% GCT 2024-07-16 15:03:36 30.31 30.26 1.94% GCT 2024-07-16 16:04:44 30.60 30.20 3.00% GCT 2024-07-16 17:03:45 30.60 30.50 3.07% GCT 2024-07-16 19:04:01 30.60 30.55 3.07% GCT 2024-07-16 20:04:50 0.00 0.00 3.07% 2024-07-17 GCT 2024-07-17 04:04:52 32.00 28.16 3.07% GCT 2024-07-17 05:03:44 30.43 29.70 -0.57% GCT 2024-07-17 06:04:46 30.41 29.91 -1.04% GCT 2024-07-17 07:03:41 30.41 30.26 -1.18% GCT 2024-07-17 08:04:47 30.41 29.80 -1.18% GCT 2024-07-17 09:03:42 30.25 29.95 -1.68% GCT 2024-07-17 10:04:49 30.04 29.96 -1.99% GCT 2024-07-17 11:03:42 30.19 30.13 -1.41% GCT 2024-07-17 12:04:48 30.12 30.08 -1.65% GCT 2024-07-17 13:03:59 29.08 29.04 -5.12% GCT 2024-07-17 14:04:46 29.37 29.29 -4.28% GCT 2024-07-17 15:03:46 29.59 29.54 -3.47% GCT 2024-07-17 16:04:42 29.70 29.30 -3.81% GCT 2024-07-17 17:03:38 29.70 29.31 -3.95% GCT 2024-07-17 20:04:46 0.00 0.00 -3.95% 2024-07-18 GCT 2024-07-18 04:04:40 32.00 29.00 -3.95% GCT 2024-07-18 05:07:40 30.46 30.20 3.24% GCT 2024-07-18 06:12:35 32.00 31.02 5.07% GCT 2024-07-18 07:03:53 31.00 30.11 2.45% GCT 2024-07-18 08:04:32 30.29 30.15 2.42% GCT 2024-07-18 09:04:00 30.43 30.20 2.84% GCT 2024-07-18 10:04:36 31.00 30.92 4.90% GCT 2024-07-18 11:03:56 30.09 30.03 1.90% GCT 2024-07-18 12:04:31 29.82 29.75 0.95% GCT 2024-07-18 13:03:58 29.80 29.75 0.95% GCT 2024-07-18 14:04:35 29.50 29.45 0.07% GCT 2024-07-18 15:04:00 29.34 29.30 -0.52% GCT 2024-07-18 16:04:38 29.83 29.14 1.18% GCT 2024-07-18 17:03:58 29.84 29.14 0.95% GCT 2024-07-18 18:04:33 29.80 29.71 1.15% GCT 2024-07-18 19:04:08 29.80 29.23 1.09% GCT 2024-07-18 20:04:33 0.00 0.00 1.26% 2024-07-19 GCT 2024-07-19 04:04:21 32.00 28.90 1.26% GCT 2024-07-19 05:04:09 29.90 29.40 1.26% GCT 2024-07-19 06:04:24 29.90 29.25 0.54% GCT 2024-07-19 07:04:03 29.70 29.40 1.26% GCT 2024-07-19 08:04:24 29.70 29.40 1.56% GCT 2024-07-19 09:04:05 29.68 29.40 1.56% GCT 2024-07-19 10:04:26 29.31 29.18 0.07% GCT 2024-07-19 11:04:10 29.27 29.21 0.00% GCT 2024-07-19 12:04:21 28.94 28.90 -1.12% GCT 2024-07-19 13:04:14 28.66 28.61 -2.07% GCT 2024-07-19 14:04:25 28.89 28.82 -1.26% GCT 2024-07-19 15:04:10 28.86 28.83 -1.29% GCT 2024-07-19 16:04:19 28.70 28.50 -1.83% GCT 2024-07-19 17:04:03 28.98 28.75 -1.61% GCT 2024-07-19 18:04:19 28.98 28.60 -1.61% GCT 2024-07-19 20:04:24 0.00 0.00 -1.61% 2024-07-22 GCT 2024-07-22 04:04:32 32.00 27.00 -1.61% GCT 2024-07-22 05:03:59 29.30 28.75 -1.61% GCT 2024-07-22 06:04:36 29.30 28.75 1.57% GCT 2024-07-22 07:03:50 29.30 29.10 1.57% GCT 2024-07-22 08:04:37 29.75 29.10 2.43% GCT 2024-07-22 09:03:48 29.36 29.32 2.63% GCT 2024-07-22 10:04:38 28.09 28.02 -1.81% GCT 2024-07-22 11:03:54 28.24 28.16 -1.30% GCT 2024-07-22 12:04:36 28.14 28.08 -1.64% GCT 2024-07-22 13:03:43 28.28 28.23 -1.13% GCT 2024-07-22 14:04:33 28.51 28.43 -0.38% GCT 2024-07-22 15:03:50 28.55 28.47 -0.31% GCT 2024-07-22 16:04:35 28.68 28.06 -0.65% GCT 2024-07-22 17:03:51 28.39 28.18 -0.66% GCT 2024-07-22 18:04:31 28.39 28.18 -0.84% GCT 2024-07-22 19:04:02 28.68 28.15 -0.84% GCT 2024-07-22 20:04:37 0.00 0.00 -0.84% 2024-07-23 GCT 2024-07-23 04:04:26 29.50 27.85 -0.84% GCT 2024-07-23 05:03:57 29.50 28.40 -0.84% GCT 2024-07-23 06:04:28 28.90 28.40 -0.84% GCT 2024-07-23 07:04:00 29.12 28.40 -0.84% GCT 2024-07-23 08:04:29 28.50 28.40 0.21% GCT 2024-07-23 09:04:00 28.49 28.40 0.24% GCT 2024-07-23 10:04:29 28.74 28.61 1.01% GCT 2024-07-23 11:04:03 29.15 29.07 2.55% GCT 2024-07-23 12:04:27 29.00 28.95 1.99% GCT 2024-07-23 13:04:00 28.85 28.78 1.43% GCT 2024-07-23 14:04:28 28.50 28.46 0.35% GCT 2024-07-23 15:04:02 28.89 28.83 1.57% GCT 2024-07-23 16:04:27 29.37 28.75 1.33% GCT 2024-07-23 17:04:01 29.20 28.50 1.27% GCT 2024-07-23 18:04:23 29.00 28.50 1.27% GCT 2024-07-23 19:04:11 29.00 28.40 1.27% GCT 2024-07-23 20:04:24 0.00 0.00 1.27% 2024-07-24 GCT 2024-07-24 04:04:26 29.42 28.15 1.27% GCT 2024-07-24 05:03:59 29.42 26.50 1.27% GCT 2024-07-24 06:04:28 29.42 26.50 0.04% GCT 2024-07-24 07:03:57 29.42 27.80 0.04% GCT 2024-07-24 08:04:28 28.99 27.80 0.00% GCT 2024-07-24 09:04:02 27.80 27.75 -3.52% GCT 2024-07-24 10:04:33 28.38 28.30 -1.51% GCT 2024-07-24 11:04:11 28.28 28.20 -1.97% GCT 2024-07-24 12:04:35 27.93 27.91 -2.99% GCT 2024-07-24 13:04:03 27.29 27.23 -5.39% GCT 2024-07-24 14:04:33 27.33 27.26 -5.21% GCT 2024-07-24 15:04:01 27.23 27.18 -5.56% GCT 2024-07-24 16:04:42 27.86 26.89 -6.20% GCT 2024-07-24 17:04:03 27.67 27.00 -4.76% GCT 2024-07-24 18:04:25 27.40 27.14 -4.86% GCT 2024-07-24 19:04:17 27.38 27.19 -5.70% GCT 2024-07-24 20:04:29 0.00 0.00 -5.80% 2024-07-25 GCT 2024-07-25 04:04:39 27.90 26.60 0.28% GCT 2024-07-25 05:04:00 27.80 26.60 0.28% GCT 2024-07-25 06:04:33 27.80 27.02 0.24% GCT 2024-07-25 07:03:55 27.68 27.02 0.17% GCT 2024-07-25 08:04:41 27.49 27.06 0.80% GCT 2024-07-25 09:04:05 27.40 26.98 0.52% GCT 2024-07-25 10:04:36 26.44 26.35 -1.98% GCT 2024-07-25 11:04:08 27.04 26.99 0.10% GCT 2024-07-25 12:04:35 27.27 27.21 0.80% GCT 2024-07-25 13:04:00 27.50 27.39 1.56% GCT 2024-07-25 14:04:31 27.31 27.25 0.94% GCT 2024-07-25 15:03:57 26.87 26.80 -0.56% GCT 2024-07-25 16:04:35 27.87 26.60 -0.69% GCT 2024-07-25 17:03:59 27.48 26.38 -2.11% GCT 2024-07-25 18:04:32 27.30 26.41 -2.11% GCT 2024-07-25 19:04:10 27.34 26.38 -2.11% GCT 2024-07-25 20:04:31 0.00 0.00 -2.11% 2024-07-26 GCT 2024-07-26 04:04:28 32.50 25.70 0.82% GCT 2024-07-26 05:04:04 27.00 26.80 0.82% GCT 2024-07-26 06:04:33 27.88 27.01 0.89% GCT 2024-07-26 07:04:05 27.88 26.95 1.48% GCT 2024-07-26 08:04:24 27.88 27.02 1.19% GCT 2024-07-26 09:04:01 27.29 27.10 1.22% GCT 2024-07-26 10:04:31 27.73 27.64 3.34% GCT 2024-07-26 11:04:01 27.60 27.56 3.00% GCT 2024-07-26 12:04:23 27.39 27.34 2.11% GCT 2024-07-26 13:04:01 27.69 27.65 3.34% GCT 2024-07-26 13:26:20 GigaCloud Technology: Don't Look At Headline Growth Numbers GCT 2024-07-26 14:04:23 27.99 27.93 4.45% GCT 2024-07-26 15:04:00 28.12 28.10 5.11% GCT 2024-07-26 16:04:29 28.53 28.06 6.15% GCT 2024-07-26 17:03:57 28.44 28.06 5.04% GCT 2024-07-26 18:04:23 28.44 28.13 5.04% GCT 2024-07-26 19:04:16 28.45 28.22 6.24% GCT 2024-07-26 20:04:30 0.00 0.00 6.24%