investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2025-04-09
GCT 2025-04-09 04:01:260.00 0.00 -9.16%
GCT 2025-04-09 05:00:5512.70 10.38 -9.16%
GCT 2025-04-09 06:01:2512.70 11.36 -9.16%
GCT 2025-04-09 07:00:5712.00 11.60 -1.10%
GCT 2025-04-09 08:01:2712.00 11.50 -1.89%
GCT 2025-04-09 09:01:0112.00 11.60 -1.34%
GCT 2025-04-09 10:01:2711.95 11.84 0.79%
GCT 2025-04-09 11:00:5311.54 11.50 -2.05%
GCT 2025-04-09 12:01:5311.53 11.51 -2.13%
GCT 2025-04-09 13:00:5811.61 11.59 -1.50%
GCT 2025-04-09 14:01:2413.16 13.14 10.73%
GCT 2025-04-09 15:01:0213.12 13.06 10.18%
GCT 2025-04-09 16:01:3013.75 12.50 9.63%
GCT 2025-04-09 17:00:5713.31 12.50 10.35%
GCT 2025-04-09 18:01:2413.10 12.59 6.87%
GCT 2025-04-09 19:00:5913.56 12.59 10.26%
GCT 2025-04-09 20:01:220.00 0.00 10.26%
2025-04-10
GCT 2025-04-10 04:01:2716.00 0.00 10.26%
GCT 2025-04-10 05:01:0314.11 10.98 10.26%
GCT 2025-04-10 06:01:3113.00 12.02 -4.41%
GCT 2025-04-10 07:01:0113.00 12.50 -4.33%
GCT 2025-04-10 08:01:2913.00 12.51 -4.33%
GCT 2025-04-10 09:01:0112.61 12.51 -3.39%
GCT 2025-04-10 10:01:3612.13 12.10 -7.29%
GCT 2025-04-10 11:01:0912.02 11.98 -8.65%
GCT 2025-04-10 12:01:3011.86 11.83 -9.75%
GCT 2025-04-10 13:01:0711.84 11.80 -10.18%
GCT 2025-04-10 14:01:3311.81 11.78 -10.35%
GCT 2025-04-10 15:01:0011.85 11.78 -10.09%
GCT 2025-04-10 16:01:2612.09 11.51 -12.13%
GCT 2025-04-10 17:01:0012.09 11.51 -10.99%
GCT 2025-04-10 18:01:2411.87 11.56 -10.76%
GCT 2025-04-10 19:01:0211.74 11.58 -10.84%
GCT 2025-04-10 20:01:290.00 0.00 -10.99%
2025-04-11
GCT 2025-04-11 04:01:3116.00 0.00 -10.99%
GCT 2025-04-11 05:01:0012.77 11.53 -0.08%
GCT 2025-04-11 06:01:3112.77 11.55 0.31%
GCT 2025-04-11 07:01:0812.56 11.57 0.31%
GCT 2025-04-11 08:01:2512.48 11.57 0.54%
GCT 2025-04-11 09:01:0612.48 11.62 1.84%
GCT 2025-04-11 10:01:3611.48 11.41 -0.77%
GCT 2025-04-11 11:01:0311.44 11.37 -1.46%
GCT 2025-04-11 12:01:3411.32 11.31 -2.00%
GCT 2025-04-11 13:01:0111.38 11.36 -1.61%
GCT 2025-04-11 14:01:3011.56 11.54 -0.23%
GCT 2025-04-11 15:01:0011.51 11.48 -0.69%
GCT 2025-04-11 16:01:2711.80 11.50 0.92%
GCT 2025-04-11 17:00:5511.80 11.35 -0.95%
GCT 2025-04-11 18:01:2411.80 11.47 -0.95%
GCT 2025-04-11 19:00:5711.80 11.71 1.12%
GCT 2025-04-11 20:01:250.00 0.00 1.12%
2025-04-14
GCT 2025-04-14 04:01:2112.00 0.00 1.12%
GCT 2025-04-14 05:00:5912.00 11.60 2.50%
GCT 2025-04-14 07:00:5311.99 11.72 2.50%
GCT 2025-04-14 08:01:2811.99 11.85 1.99%
GCT 2025-04-14 09:01:0012.77 12.00 2.76%
GCT 2025-04-14 10:01:3211.97 11.90 2.07%
GCT 2025-04-14 11:01:0112.25 12.22 4.66%
GCT 2025-04-14 12:01:2711.97 11.95 2.16%
GCT 2025-04-14 13:01:0112.11 12.09 3.45%
GCT 2025-04-14 14:01:2512.19 12.16 4.15%
GCT 2025-04-14 15:01:0012.29 12.25 4.84%
GCT 2025-04-14 16:01:2112.36 11.95 4.06%
GCT 2025-04-14 17:01:1912.40 11.95 4.02%
GCT 2025-04-14 18:01:2412.27 11.95 4.02%
GCT 2025-04-14 19:00:5712.40 11.95 4.02%
GCT 2025-04-14 20:01:190.00 0.00 4.02%
2025-04-15
GCT 2025-04-15 05:00:5513.56 10.80 4.02%
GCT 2025-04-15 06:01:2613.56 11.16 4.02%
GCT 2025-04-15 07:01:0413.32 11.16 4.02%
GCT 2025-04-15 08:01:2912.89 11.50 4.02%
GCT 2025-04-15 10:01:3112.35 12.30 1.54%
GCT 2025-04-15 11:01:0412.07 12.03 -1.03%
GCT 2025-04-15 12:01:2812.12 12.10 -0.51%
GCT 2025-04-15 13:01:0112.18 12.15 -0.09%
GCT 2025-04-15 14:01:2412.19 12.17 0.09%
GCT 2025-04-15 15:00:5712.33 12.30 1.20%
GCT 2025-04-15 16:01:2212.60 12.22 1.71%
GCT 2025-04-15 17:01:0412.60 12.22 1.64%
GCT 2025-04-15 19:00:5812.43 12.20 0.41%
GCT 2025-04-15 20:01:190.00 0.00 0.41%
2025-04-16
GCT 2025-04-16 05:00:5412.37 11.02 0.41%
GCT 2025-04-16 10:01:2812.39 12.24 -0.41%
GCT 2025-04-16 11:00:5812.14 12.08 -2.05%
GCT 2025-04-16 12:01:2512.08 12.05 -2.55%
GCT 2025-04-16 13:00:5312.06 12.01 -2.79%
GCT 2025-04-16 14:01:2011.85 11.81 -4.35%
GCT 2025-04-16 15:00:5711.88 11.86 -4.11%
GCT 2025-04-16 16:01:2012.37 11.77 -2.71%
GCT 2025-04-16 17:00:5612.80 11.79 -0.73%
GCT 2025-04-16 18:01:1912.80 11.72 -0.73%
GCT 2025-04-16 20:01:220.00 0.00 -0.73%
2025-04-17
GCT 2025-04-17 04:01:1915.00 0.00 -0.73%
GCT 2025-04-17 05:00:5912.77 12.08 -0.73%
GCT 2025-04-17 08:01:2112.30 12.08 -0.73%
GCT 2025-04-17 09:00:5612.30 12.08 0.49%
GCT 2025-04-17 10:01:2612.37 12.33 2.51%
GCT 2025-04-17 11:00:5712.31 12.28 1.94%
GCT 2025-04-17 12:01:2212.50 12.45 3.31%
GCT 2025-04-17 13:00:5512.58 12.56 4.20%
GCT 2025-04-17 14:01:2112.78 12.76 5.82%
GCT 2025-04-17 15:00:5212.73 12.70 5.34%
GCT 2025-04-17 16:01:2313.00 12.50 5.50%
GCT 2025-04-17 17:00:5513.00 12.50 5.64%
GCT 2025-04-17 20:01:220.00 0.00 5.64%
2025-04-21
GCT 2025-04-21 04:01:2421.00 12.50 5.64%
GCT 2025-04-21 05:00:5614.38 12.50 5.64%
GCT 2025-04-21 07:00:5014.38 12.60 2.16%
GCT 2025-04-21 08:01:3012.70 12.50 -0.33%
GCT 2025-04-21 10:01:2612.34 12.31 -3.40%
GCT 2025-04-21 11:01:0112.23 12.22 -4.23%
GCT 2025-04-21 12:01:2412.10 12.06 -5.39%
GCT 2025-04-21 13:00:5712.09 12.06 -5.48%
GCT 2025-04-21 14:01:2612.01 11.99 -6.06%
GCT 2025-04-21 15:01:0112.03 12.00 -5.89%
GCT 2025-04-21 16:01:2612.50 11.96 -5.81%
GCT 2025-04-21 17:00:5512.50 12.03 -5.50%
GCT 2025-04-21 18:01:2212.50 12.33 -5.50%
GCT 2025-04-21 18:28:21
GigaCloud Technology: Quantifying The Impact Of China Tariffs
GCT 2025-04-21 19:00:5812.33 12.03 -3.14%
GCT 2025-04-21 20:01:210.00 0.00 -3.14%
2025-04-22
GCT 2025-04-22 05:00:5914.38 11.01 -3.14%
GCT 2025-04-22 06:01:2514.11 11.01 -3.14%
GCT 2025-04-22 07:01:0213.10 11.11 -3.14%
GCT 2025-04-22 09:00:5812.39 11.11 -3.14%
GCT 2025-04-22 10:01:2812.23 12.18 1.49%
GCT 2025-04-22 11:01:0012.34 12.29 2.20%
GCT 2025-04-22 12:01:2612.55 12.54 3.93%
GCT 2025-04-22 13:01:0612.75 12.73 5.58%
GCT 2025-04-22 14:01:3012.65 12.63 4.79%
GCT 2025-04-22 15:00:5912.78 12.74 5.73%
GCT 2025-04-22 16:01:2012.85 12.26 4.87%
GCT 2025-04-22 17:01:0012.85 12.26 5.07%
GCT 2025-04-22 18:01:2612.95 11.99 5.07%
GCT 2025-04-22 19:01:0612.95 12.66 7.65%
GCT 2025-04-22 20:01:320.00 0.00 7.65%
2025-04-23
GCT 2025-04-23 04:01:330.00 8.80 7.65%
GCT 2025-04-23 05:01:0413.50 10.55 2.24%
GCT 2025-04-23 06:01:3513.50 11.82 2.24%
GCT 2025-04-23 07:01:0313.20 11.82 2.24%
GCT 2025-04-23 08:01:2713.50 13.01 4.57%
GCT 2025-04-23 09:01:0213.50 13.25 4.99%
GCT 2025-04-23 10:01:3213.58 13.43 6.98%
GCT 2025-04-23 11:00:5813.58 13.41 8.15%
GCT 2025-04-23 12:01:3413.44 13.38 6.57%
GCT 2025-04-23 13:01:0313.48 13.43 6.73%
GCT 2025-04-23 14:01:3313.59 13.56 7.65%
GCT 2025-04-23 15:01:0413.32 13.28 5.40%
GCT 2025-04-23 16:01:3513.08 12.90 3.49%
GCT 2025-04-23 17:00:5813.61 12.90 3.32%
GCT 2025-04-23 20:01:230.00 0.00 3.32%
2025-04-24
GCT 2025-04-24 04:01:250.00 8.80 3.32%
GCT 2025-04-24 05:00:5413.00 11.71 -0.24%
GCT 2025-04-24 06:01:2913.00 11.83 -0.24%
GCT 2025-04-24 09:01:0213.75 12.98 -0.16%
GCT 2025-04-24 10:01:3013.20 13.10 1.11%
GCT 2025-04-24 11:01:0513.36 13.32 2.45%
GCT 2025-04-24 12:01:2713.33 13.31 2.37%
GCT 2025-04-24 13:01:0213.40 13.36 2.92%
GCT 2025-04-24 14:01:2513.47 13.43 3.32%
GCT 2025-04-24 15:00:5913.37 13.36 2.69%
GCT 2025-04-24 16:01:2713.80 13.25 3.16%
GCT 2025-04-24 17:01:0913.80 13.30 2.15%
GCT 2025-04-24 18:01:2613.96 13.30 2.15%
GCT 2025-04-24 20:01:250.00 0.00 2.15%
2025-04-25
GCT 2025-04-25 04:01:350.00 8.80 2.15%
GCT 2025-04-25 05:01:0015.08 11.69 2.15%
GCT 2025-04-25 07:01:0414.74 12.00 2.15%
GCT 2025-04-25 08:01:3114.26 12.00 2.15%
GCT 2025-04-25 09:01:0113.58 13.35 2.15%
GCT 2025-04-25 10:01:2613.34 13.24 -1.08%
GCT 2025-04-25 11:00:5913.39 13.34 -0.31%
GCT 2025-04-25 12:01:2413.31 13.27 -1.08%
GCT 2025-04-25 13:00:5713.28 13.26 -1.15%
GCT 2025-04-25 14:01:2313.10 13.03 -2.84%
GCT 2025-04-25 15:00:5713.17 13.15 -2.00%
GCT 2025-04-25 16:01:2113.58 13.01 -0.77%
GCT 2025-04-25 17:00:5613.50 13.10 -0.75%
GCT 2025-04-25 19:00:5913.50 13.11 -0.75%
GCT 2025-04-25 20:01:240.00 0.00 -0.75%
2025-04-29
GCT 2025-04-29 11:08:5913.00 12.98 -1.20%
GCT 2025-04-29 12:01:1613.01 12.99 -1.28%
GCT 2025-04-29 13:01:3312.93 12.91 -1.80%
GCT 2025-04-29 14:00:5913.09 13.07 -0.68%
GCT 2025-04-29 15:01:3813.08 13.07 -0.68%
GCT 2025-04-29 16:01:0013.35 12.88 -1.65%
GCT 2025-04-29 17:01:2313.60 12.50 -2.40%
GCT 2025-04-29 18:00:5313.88 13.01 -2.40%
GCT 2025-04-29 19:01:2613.88 12.50 -0.23%
GCT 2025-04-29 20:00:560.00 0.00 -0.23%
2025-04-30
GCT 2025-04-30 04:01:0815.00 0.00 -0.23%
GCT 2025-04-30 05:01:3114.38 11.71 -0.23%
GCT 2025-04-30 06:01:0414.38 12.88 -0.23%
GCT 2025-04-30 08:01:0314.38 12.88 -0.38%
GCT 2025-04-30 09:01:2712.77 12.00 -1.88%
GCT 2025-04-30 10:01:0712.24 12.22 -5.33%
GCT 2025-04-30 11:01:2512.47 12.42 -3.60%
GCT 2025-04-30 12:01:0812.47 12.45 -3.60%
GCT 2025-04-30 13:01:1612.47 12.44 -3.60%
GCT 2025-04-30 14:01:0412.40 12.38 -4.13%
GCT 2025-04-30 15:01:2312.41 12.39 -4.13%
GCT 2025-04-30 16:01:0512.62 12.37 -4.65%
GCT 2025-04-30 17:01:1512.99 12.54 -4.17%
GCT 2025-04-30 18:01:0212.99 12.60 -4.17%
GCT 2025-04-30 19:01:1912.99 12.57 -2.63%
GCT 2025-04-30 20:01:100.00 0.00 -2.63%
2025-05-01
GCT 2025-05-01 04:07:0720.06 5.50 -2.63%
GCT 2025-05-01 05:01:0214.38 12.60 -2.63%
GCT 2025-05-01 07:01:0313.58 12.60 -2.63%
GCT 2025-05-01 08:01:2913.58 12.71 1.31%
GCT 2025-05-01 09:01:0413.58 12.71 1.39%
GCT 2025-05-01 10:01:2612.73 12.61 0.77%
GCT 2025-05-01 11:01:0312.91 12.89 2.63%
GCT 2025-05-01 12:01:2812.74 12.70 1.24%
GCT 2025-05-01 13:01:0112.68 12.66 1.08%
GCT 2025-05-01 14:01:2612.75 12.68 1.31%
GCT 2025-05-01 15:01:0212.81 12.78 2.01%
GCT 2025-05-01 16:01:2412.90 12.50 2.09%
GCT 2025-05-01 17:00:5812.90 12.30 2.15%
GCT 2025-05-01 20:01:220.00 0.00 2.15%
2025-05-02
GCT 2025-05-02 04:01:3321.00 0.00 2.15%
GCT 2025-05-02 05:01:0113.99 11.43 0.72%
GCT 2025-05-02 06:01:4314.38 11.71 0.72%
GCT 2025-05-02 07:01:0114.38 12.25 0.72%
GCT 2025-05-02 08:01:3013.22 12.25 1.04%
GCT 2025-05-02 09:01:0513.40 12.96 1.20%
GCT 2025-05-02 10:01:2912.98 12.89 1.20%
GCT 2025-05-02 11:01:0013.32 13.30 3.99%
GCT 2025-05-02 12:01:3413.53 13.51 5.42%
GCT 2025-05-02 13:01:0713.63 13.61 6.46%
GCT 2025-05-02 14:01:2913.77 13.75 7.58%
GCT 2025-05-02 15:01:0113.69 13.65 6.86%
GCT 2025-05-02 16:01:2913.70 13.35 6.62%
GCT 2025-05-02 17:00:5813.70 13.30 6.79%
GCT 2025-05-02 18:01:1813.75 13.64 6.09%
GCT 2025-05-02 20:01:270.00 0.00 6.48%
2025-05-05
GCT 2025-05-05 05:01:0014.83 12.24 6.48%
GCT 2025-05-05 06:01:2614.80 12.25 6.48%
GCT 2025-05-05 07:01:0614.80 12.48 6.48%
GCT 2025-05-05 08:01:2613.63 12.26 -0.16%
GCT 2025-05-05 09:01:0213.63 12.25 -0.16%
GCT 2025-05-05 10:01:3213.64 13.44 -0.31%
GCT 2025-05-05 11:00:5813.47 13.45 -1.41%
GCT 2025-05-05 12:01:3013.39 13.37 -2.11%
GCT 2025-05-05 13:00:5713.39 13.37 -1.95%
GCT 2025-05-05 14:01:2913.36 13.33 -2.34%
GCT 2025-05-05 15:01:0013.41 13.39 -1.87%
GCT 2025-05-05 16:01:2713.96 13.15 -3.43%
GCT 2025-05-05 17:00:5513.88 13.13 -3.23%
GCT 2025-05-05 18:01:2013.87 13.13 -2.13%
GCT 2025-05-05 20:01:240.00 0.00 -2.13%
2025-05-06
GCT 2025-05-06 04:01:4021.00 0.00 -2.13%
GCT 2025-05-06 05:01:0013.10 11.97 -0.88%
GCT 2025-05-06 06:01:3013.08 11.97 -0.88%
GCT 2025-05-06 07:01:0013.11 12.25 -0.66%
GCT 2025-05-06 08:01:3013.15 12.28 -0.66%
GCT 2025-05-06 09:01:0413.15 13.00 -0.73%
GCT 2025-05-06 09:32:27
Why GigaCloud Is Set To Soar Post Q1 Earnings
GCT 2025-05-06 10:01:4113.03 12.99 -1.39%
GCT 2025-05-06 11:01:0013.12 13.10 -0.81%
GCT 2025-05-06 12:01:3313.49 13.44 2.05%
GCT 2025-05-06 13:01:0013.52 13.50 2.27%
GCT 2025-05-06 14:01:3313.53 13.51 2.42%
GCT 2025-05-06 15:01:0013.74 13.71 3.89%
GCT 2025-05-06 16:01:2813.88 13.10 4.18%
GCT 2025-05-06 17:00:5913.88 13.35 4.32%
GCT 2025-05-06 18:01:2713.88 13.10 2.12%
GCT 2025-05-06 19:00:5313.88 13.12 4.92%
GCT 2025-05-06 20:01:160.00 0.00 4.92%
2025-05-07
GCT 2025-05-07 05:01:0413.88 12.69 4.92%
GCT 2025-05-07 06:01:2213.88 13.63 4.92%
GCT 2025-05-07 08:01:2013.86 13.63 4.92%
GCT 2025-05-07 09:01:0413.86 13.70 4.92%
GCT 2025-05-07 10:01:1813.85 13.80 0.61%
GCT 2025-05-07 11:00:5913.76 13.73 0.00%
GCT 2025-05-07 12:01:1413.90 13.85 0.91%
GCT 2025-05-07 13:01:0014.01 13.97 1.89%
GCT 2025-05-07 14:01:1013.90 13.87 1.06%
GCT 2025-05-07 15:01:0313.80 13.73 0.23%
GCT 2025-05-07 16:01:1514.17 13.48 0.61%
GCT 2025-05-07 17:00:5814.17 13.30 0.61%
GCT 2025-05-07 18:01:0714.17 13.80 0.61%
GCT 2025-05-07 19:01:0014.16 13.80 0.61%
GCT 2025-05-07 20:01:130.00 0.00 0.61%
2025-05-08
GCT 2025-05-08 05:01:0215.37 11.80 0.61%
GCT 2025-05-08 06:01:1315.37 13.88 0.61%
GCT 2025-05-08 07:01:0115.37 13.89 0.61%
GCT 2025-05-08 08:01:1014.40 14.28 3.56%
GCT 2025-05-08 09:00:5714.32 14.25 2.80%
GCT 2025-05-08 10:01:3214.23 14.11 2.20%
GCT 2025-05-08 11:01:0714.19 14.15 2.58%
GCT 2025-05-08 12:01:1114.38 14.36 3.94%
GCT 2025-05-08 13:01:3014.79 14.76 7.20%
GCT 2025-05-08 14:01:2114.74 14.71 6.74%
GCT 2025-05-08 15:01:0214.93 14.90 8.26%
GCT 2025-05-08 16:01:2214.90 14.50 7.42%
GCT 2025-05-08 17:00:5214.95 14.50 7.08%
GCT 2025-05-08 19:00:5714.84 14.50 7.08%
GCT 2025-05-08 20:01:090.00 0.00 7.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.