investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2026-05-28
GCT 2026-05-28 09:03:2238.54 37.79 0.55%
GCT 2026-05-28 10:05:0337.60 37.36 -2.32%
GCT 2026-05-28 11:03:2938.35 38.13 -0.26%
GCT 2026-05-28 12:05:0138.26 38.15 -0.36%
GCT 2026-05-28 13:03:2338.14 38.03 -0.76%
GCT 2026-05-28 14:05:0538.04 37.82 -1.22%
GCT 2026-05-28 15:03:3738.20 38.11 -0.55%
GCT 2026-05-28 16:05:0338.50 37.86 -1.30%
GCT 2026-05-28 17:03:1838.50 37.50 -1.28%
GCT 2026-05-28 20:04:420.00 0.00 -1.28%
2026-05-29
GCT 2026-05-29 04:05:0339.11 36.00 -1.28%
GCT 2026-05-29 07:03:1937.85 37.50 -0.73%
GCT 2026-05-29 08:05:0737.85 37.50 -0.08%
GCT 2026-05-29 09:03:3537.85 37.50 0.00%
GCT 2026-05-29 10:05:0136.50 36.35 -3.81%
GCT 2026-05-29 11:03:2436.37 36.28 -4.09%
GCT 2026-05-29 12:05:0636.17 36.04 -4.46%
GCT 2026-05-29 13:03:1635.83 35.78 -5.32%
GCT 2026-05-29 14:05:0135.99 35.88 -5.01%
GCT 2026-05-29 15:03:2336.19 36.14 -4.41%
GCT 2026-05-29 16:04:5938.50 35.60 -4.62%
GCT 2026-05-29 17:03:1838.50 36.03 -4.62%
GCT 2026-05-29 18:04:5838.50 35.60 -4.81%
GCT 2026-05-29 19:03:3438.50 35.82 -4.81%
GCT 2026-05-29 20:04:530.00 0.00 -4.81%
2026-06-01
GCT 2026-06-01 04:05:1838.00 36.00 -4.81%
GCT 2026-06-01 06:05:1137.47 36.00 1.24%
GCT 2026-06-01 07:03:1538.00 36.00 1.24%
GCT 2026-06-01 08:05:1536.50 36.11 0.21%
GCT 2026-06-01 09:03:2836.50 36.00 0.21%
GCT 2026-06-01 10:05:0936.03 35.85 -0.26%
GCT 2026-06-01 11:03:1735.03 34.95 -2.75%
GCT 2026-06-01 12:05:0634.78 34.74 -3.30%
GCT 2026-06-01 13:03:4634.74 34.67 -3.57%
GCT 2026-06-01 14:05:0735.11 35.04 -2.46%
GCT 2026-06-01 15:03:2235.21 35.11 -2.43%
GCT 2026-06-01 16:05:1038.00 34.82 -1.89%
GCT 2026-06-01 17:03:1635.38 34.82 -1.89%
GCT 2026-06-01 18:04:5235.38 34.82 -2.58%
GCT 2026-06-01 20:04:590.00 0.00 -2.58%
2026-06-02
GCT 2026-06-02 04:05:0938.00 31.78 -2.58%
GCT 2026-06-02 05:03:2635.82 35.04 -2.58%
GCT 2026-06-02 07:03:1938.00 35.00 -2.58%
GCT 2026-06-02 08:05:0635.48 35.00 -2.58%
GCT 2026-06-02 09:03:1435.48 35.00 0.11%
GCT 2026-06-02 10:05:0535.04 34.96 -1.08%
GCT 2026-06-02 11:03:1934.74 34.65 -1.86%
GCT 2026-06-02 12:05:1134.74 34.65 -1.91%
GCT 2026-06-02 13:03:1634.70 34.64 -1.97%
GCT 2026-06-02 14:05:0734.41 34.36 -2.75%
GCT 2026-06-02 15:03:2734.46 34.40 -2.61%
GCT 2026-06-02 16:05:1134.80 34.20 -2.52%
GCT 2026-06-02 17:03:1534.80 34.40 -2.52%
GCT 2026-06-02 18:04:5934.49 34.40 -2.52%
GCT 2026-06-02 19:03:1134.49 34.32 -2.77%
GCT 2026-06-02 20:04:590.00 0.00 -2.77%
2026-06-03
GCT 2026-06-03 04:05:0935.44 31.11 -2.77%
GCT 2026-06-03 05:03:1738.50 34.02 -2.77%
GCT 2026-06-03 07:07:1338.01 34.32 -2.77%
GCT 2026-06-03 08:05:0537.78 34.40 -2.77%
GCT 2026-06-03 09:03:2238.50 34.36 -0.40%
GCT 2026-06-03 10:05:0533.23 33.13 -3.67%
GCT 2026-06-03 11:03:1532.88 32.78 -4.64%
GCT 2026-06-03 12:05:0432.69 32.65 -5.14%
GCT 2026-06-03 13:03:1732.70 32.64 -5.14%
GCT 2026-06-03 14:05:0132.68 32.65 -5.14%
GCT 2026-06-03 15:03:1932.42 32.38 -5.91%
GCT 2026-06-03 16:05:0133.35 32.00 -6.00%
GCT 2026-06-03 17:03:1933.35 32.00 -4.49%
GCT 2026-06-03 18:05:0032.60 32.00 -5.48%
GCT 2026-06-03 19:03:1232.55 32.00 -5.48%
GCT 2026-06-03 20:05:020.00 0.00 -6.49%
2026-06-04
GCT 2026-06-04 04:05:1032.99 32.40 -6.49%
GCT 2026-06-04 05:03:1832.99 32.40 0.03%
GCT 2026-06-04 08:05:0932.99 32.50 1.48%
GCT 2026-06-04 09:03:2235.22 32.50 0.46%
GCT 2026-06-04 10:05:1233.15 33.07 2.12%
GCT 2026-06-04 11:03:1733.10 33.03 2.03%
GCT 2026-06-04 12:05:0633.06 33.03 1.88%
GCT 2026-06-04 13:03:0633.10 33.07 1.94%
GCT 2026-06-04 14:05:0933.18 33.15 2.17%
GCT 2026-06-04 15:03:1833.18 33.14 2.20%
GCT 2026-06-04 16:05:0234.16 32.60 2.81%
GCT 2026-06-04 17:03:1234.16 32.90 2.81%
GCT 2026-06-04 18:04:5033.56 32.93 2.81%
GCT 2026-06-04 19:03:1433.53 32.90 2.81%
GCT 2026-06-04 20:05:240.00 0.00 2.81%
2026-06-05
GCT 2026-06-05 04:04:5334.60 32.00 2.81%
GCT 2026-06-05 06:05:0534.49 32.50 2.81%
GCT 2026-06-05 07:03:1534.10 32.97 2.81%
GCT 2026-06-05 08:05:0234.10 33.04 2.81%
GCT 2026-06-05 09:03:2134.10 33.04 0.00%
GCT 2026-06-05 10:05:0232.11 32.02 -3.95%
GCT 2026-06-05 11:03:2832.28 32.18 -3.30%
GCT 2026-06-05 12:05:4532.07 32.02 -3.92%
GCT 2026-06-05 13:03:2231.78 31.76 -4.72%
GCT 2026-06-05 14:05:1332.11 32.02 -3.92%
GCT 2026-06-05 15:03:4131.57 31.53 -5.46%
GCT 2026-06-05 16:05:0232.30 28.72 -5.04%
GCT 2026-06-05 17:03:1532.30 31.53 -5.13%
GCT 2026-06-05 18:04:5832.30 31.00 -5.67%
GCT 2026-06-05 20:04:520.00 0.00 -5.67%
2026-06-08
GCT 2026-06-08 04:05:0831.53 28.72 0.00%
GCT 2026-06-08 05:03:1932.75 31.42 0.00%
GCT 2026-06-08 07:03:1432.41 31.42 0.00%
GCT 2026-06-08 08:05:0932.53 31.59 0.00%
GCT 2026-06-08 09:03:2332.58 31.84 1.95%
GCT 2026-06-08 10:05:0731.67 31.63 0.39%
GCT 2026-06-08 11:03:1431.71 31.57 0.27%
GCT 2026-06-08 12:05:0331.50 31.44 -0.15%
GCT 2026-06-08 13:03:1631.55 31.52 0.03%
GCT 2026-06-08 14:05:0831.45 31.43 -0.24%
GCT 2026-06-08 15:03:1931.59 31.56 0.18%
GCT 2026-06-08 16:05:1132.55 31.20 0.57%
GCT 2026-06-08 18:04:5432.55 31.49 0.57%
GCT 2026-06-08 20:04:560.00 0.00 0.57%
2026-06-09
GCT 2026-06-09 04:05:0835.00 31.00 0.57%
GCT 2026-06-09 05:03:1832.58 31.51 0.57%
GCT 2026-06-09 06:05:0332.99 32.00 0.92%
GCT 2026-06-09 07:03:1732.75 32.00 0.92%
GCT 2026-06-09 08:05:0832.75 31.51 0.92%
GCT 2026-06-09 10:05:0832.98 32.79 3.65%
GCT 2026-06-09 11:03:1332.38 32.27 2.09%
GCT 2026-06-09 12:05:1031.58 31.55 -0.38%
GCT 2026-06-09 13:03:1632.10 31.98 0.95%
GCT 2026-06-09 14:05:0932.60 32.50 2.73%
GCT 2026-06-09 15:03:1832.69 32.65 3.08%
GCT 2026-06-09 16:05:0333.55 31.00 3.19%
GCT 2026-06-09 18:06:0933.55 31.78 3.19%
GCT 2026-06-09 19:03:0832.93 32.10 3.19%
GCT 2026-06-09 20:04:530.00 0.00 3.19%
2026-06-10
GCT 2026-06-10 01:48:06
GigaCloud Technology: Cheap, Profitable, And Still Underestimated
GCT 2026-06-10 05:03:1833.38 31.26 3.19%
GCT 2026-06-10 06:05:0533.38 31.51 3.19%
GCT 2026-06-10 07:03:1333.38 31.26 -0.66%
GCT 2026-06-10 09:03:1632.50 31.27 -0.66%
GCT 2026-06-10 10:05:0233.13 32.93 0.91%
GCT 2026-06-10 11:00:00
GigaCloud: Macro/Optic Headwinds Create A Deep Value Buy Opportunity
GCT 2026-06-10 11:03:1432.53 32.45 -0.66%
GCT 2026-06-10 12:05:0432.73 32.59 -0.16%
GCT 2026-06-10 13:03:1632.46 32.32 -1.10%
GCT 2026-06-10 14:05:1032.04 32.00 -2.14%
GCT 2026-06-10 15:03:2231.76 31.68 -3.12%
GCT 2026-06-10 16:05:0232.70 31.25 -3.06%
GCT 2026-06-10 17:03:0831.71 31.25 -3.06%
GCT 2026-06-10 18:04:5632.70 31.25 -3.12%
GCT 2026-06-10 20:05:040.00 0.00 -3.12%
2026-06-11
GCT 2026-06-11 04:05:0432.70 31.70 -3.12%
GCT 2026-06-11 05:03:1532.70 32.00 1.10%
GCT 2026-06-11 07:03:1232.70 32.06 1.10%
GCT 2026-06-11 08:05:0132.70 32.07 1.31%
GCT 2026-06-11 09:03:1632.61 32.07 1.31%
GCT 2026-06-11 10:05:0332.00 31.79 0.61%
GCT 2026-06-11 11:03:1532.00 31.90 0.73%
GCT 2026-06-11 12:05:0232.25 32.18 1.47%
GCT 2026-06-11 13:03:1432.19 32.11 1.44%
GCT 2026-06-11 14:05:1132.80 32.72 3.18%
GCT 2026-06-11 15:03:2032.95 32.86 3.70%
GCT 2026-06-11 16:05:0633.55 32.92 4.64%
GCT 2026-06-11 17:03:2533.55 33.25 5.39%
GCT 2026-06-11 18:04:5933.55 33.25 5.77%
GCT 2026-06-11 20:05:000.00 0.00 5.80%
2026-06-12
GCT 2026-06-12 04:05:2234.98 31.00 5.80%
GCT 2026-06-12 05:03:1434.98 33.29 5.80%
GCT 2026-06-12 07:03:1334.98 33.79 1.10%
GCT 2026-06-12 08:05:0634.98 33.82 1.17%
GCT 2026-06-12 09:03:2134.98 33.29 1.42%
GCT 2026-06-12 10:05:0434.31 34.17 2.71%
GCT 2026-06-12 11:03:2133.96 33.89 1.51%
GCT 2026-06-12 12:05:2534.10 34.00 1.89%
GCT 2026-06-12 13:03:1533.96 33.89 1.58%
GCT 2026-06-12 14:05:0333.89 33.82 1.29%
GCT 2026-06-12 15:03:1534.18 34.13 2.21%
GCT 2026-06-12 16:04:5934.58 33.70 1.94%
GCT 2026-06-12 17:03:1434.50 34.11 2.15%
GCT 2026-06-12 18:04:5734.47 34.11 2.15%
GCT 2026-06-12 19:03:1534.43 34.11 2.15%
GCT 2026-06-12 20:04:580.00 0.00 2.15%
2026-06-15
GCT 2026-06-15 04:05:0737.91 34.25 2.48%
GCT 2026-06-15 05:03:1338.20 34.47 2.48%
GCT 2026-06-15 06:05:1137.80 34.25 2.48%
GCT 2026-06-15 07:03:1636.95 34.64 2.24%
GCT 2026-06-15 08:05:0536.95 34.89 3.05%
GCT 2026-06-15 10:05:1035.61 35.52 4.39%
GCT 2026-06-15 11:03:2435.18 35.11 3.14%
GCT 2026-06-15 12:05:1535.19 35.14 3.23%
GCT 2026-06-15 13:03:2934.57 34.50 1.41%
GCT 2026-06-15 14:05:0734.63 34.57 1.52%
GCT 2026-06-15 15:03:1534.40 34.34 0.78%
GCT 2026-06-15 16:05:0234.60 34.10 1.17%
GCT 2026-06-15 17:03:1934.60 34.13 1.17%
GCT 2026-06-15 20:04:530.00 0.00 1.17%
2026-06-16
GCT 2026-06-16 04:05:0339.18 34.06 1.17%
GCT 2026-06-16 07:03:2335.03 34.25 1.17%
GCT 2026-06-16 08:05:0935.03 34.25 0.53%
GCT 2026-06-16 09:03:1637.03 34.06 0.53%
GCT 2026-06-16 10:05:0433.93 33.65 -1.99%
GCT 2026-06-16 11:03:1734.41 34.34 -0.32%
GCT 2026-06-16 12:05:0433.81 33.72 -2.08%
GCT 2026-06-16 13:03:1833.88 33.75 -2.05%
GCT 2026-06-16 14:05:0333.87 33.78 -1.88%
GCT 2026-06-16 15:03:2133.85 33.79 -1.96%
GCT 2026-06-16 16:05:0135.50 33.21 -2.35%
GCT 2026-06-16 17:03:1634.12 33.36 -2.55%
GCT 2026-06-16 18:04:5534.14 33.21 -2.55%
GCT 2026-06-16 19:03:0834.12 33.40 -2.55%
GCT 2026-06-16 20:04:560.00 0.00 -2.55%
2026-06-17
GCT 2026-06-17 04:05:1136.00 32.61 -2.55%
GCT 2026-06-17 05:03:1334.48 32.61 0.93%
GCT 2026-06-17 08:04:5935.03 33.75 0.58%
GCT 2026-06-17 09:03:2036.31 32.61 0.93%
GCT 2026-06-17 10:05:0333.53 33.32 -0.49%
GCT 2026-06-17 11:03:1433.31 33.24 -1.16%
GCT 2026-06-17 12:05:0233.43 33.36 -0.81%
GCT 2026-06-17 13:03:1933.54 33.46 -0.55%
GCT 2026-06-17 14:05:0733.40 33.29 -0.96%
GCT 2026-06-17 15:03:1932.79 32.68 -2.72%
GCT 2026-06-17 16:05:0134.99 32.00 -2.05%
GCT 2026-06-17 17:03:1533.57 32.54 -2.05%
GCT 2026-06-17 18:04:5734.99 33.00 -2.05%
GCT 2026-06-17 20:04:560.00 0.00 -2.05%
2026-06-18
GCT 2026-06-18 04:05:0236.68 33.04 -2.05%
GCT 2026-06-18 05:03:1536.68 32.00 0.18%
GCT 2026-06-18 07:03:1736.00 33.15 0.47%
GCT 2026-06-18 08:05:1336.00 33.15 0.53%
GCT 2026-06-18 09:03:2135.85 33.15 1.19%
GCT 2026-06-18 10:05:0633.83 33.67 2.14%
GCT 2026-06-18 11:03:2233.61 33.53 1.63%
GCT 2026-06-18 12:05:0933.48 33.39 1.40%
GCT 2026-06-18 13:03:2233.66 33.61 1.93%
GCT 2026-06-18 14:05:1533.62 33.56 1.84%
GCT 2026-06-18 15:03:2233.82 33.75 2.37%
GCT 2026-06-18 16:05:0534.18 32.00 3.03%
GCT 2026-06-18 20:05:110.00 0.00 3.03%
2026-06-22
GCT 2026-06-22 04:05:2237.99 30.73 3.03%
GCT 2026-06-22 06:05:0138.57 30.73 3.03%
GCT 2026-06-22 07:03:1233.99 32.70 0.09%
GCT 2026-06-22 08:05:0133.99 32.70 0.00%
GCT 2026-06-22 09:03:1933.99 33.00 0.00%
GCT 2026-06-22 10:05:0633.07 32.86 -2.82%
GCT 2026-06-22 11:03:1733.03 32.86 -2.91%
GCT 2026-06-22 12:05:0833.23 33.17 -2.27%
GCT 2026-06-22 13:03:1833.46 33.40 -1.73%
GCT 2026-06-22 14:05:0333.68 33.60 -1.00%
GCT 2026-06-22 15:06:1533.30 33.21 -2.06%
GCT 2026-06-22 16:05:0133.99 32.10 -1.91%
GCT 2026-06-22 17:03:1633.78 32.93 -1.91%
GCT 2026-06-22 18:04:5833.70 32.10 -1.91%
GCT 2026-06-22 19:03:1133.66 32.89 -1.91%
GCT 2026-06-22 20:04:560.00 0.00 -1.91%
2026-06-23
GCT 2026-06-23 04:05:0235.00 31.74 -1.91%
GCT 2026-06-23 05:03:2035.00 32.04 -1.91%
GCT 2026-06-23 07:03:1535.00 32.22 -2.71%
GCT 2026-06-23 08:05:1033.99 32.22 -2.71%
GCT 2026-06-23 09:03:2233.99 32.29 -2.59%
GCT 2026-06-23 10:05:0633.91 33.78 1.41%
GCT 2026-06-23 11:03:2033.70 33.61 0.94%
GCT 2026-06-23 12:05:0833.81 33.72 1.24%
GCT 2026-06-23 13:03:1733.67 33.61 0.97%
GCT 2026-06-23 14:04:5733.68 33.60 0.85%
GCT 2026-06-23 15:03:2133.78 33.65 1.18%
GCT 2026-06-23 16:05:0135.00 33.04 0.00%
GCT 2026-06-23 17:03:1833.87 33.04 0.00%
GCT 2026-06-23 20:05:210.00 0.00 0.00%
2026-06-24
GCT 2026-06-24 04:05:1335.00 30.27 0.00%
GCT 2026-06-24 07:03:1135.00 33.25 0.00%
GCT 2026-06-24 08:05:0335.00 30.41 0.00%
GCT 2026-06-24 09:03:1234.00 30.77 0.18%
GCT 2026-06-24 10:05:0433.90 33.75 1.44%
GCT 2026-06-24 11:03:1934.16 34.11 2.49%
GCT 2026-06-24 12:05:1033.86 33.81 1.62%
GCT 2026-06-24 13:03:2933.41 33.36 0.24%
GCT 2026-06-24 14:05:1033.36 33.29 0.12%
GCT 2026-06-24 15:03:2233.35 33.31 -0.03%
GCT 2026-06-24 16:05:0934.20 33.36 0.18%
GCT 2026-06-24 17:03:1634.20 32.00 -1.56%
GCT 2026-06-24 18:04:5734.20 32.28 -1.56%
GCT 2026-06-24 19:03:1534.20 32.28 0.12%
GCT 2026-06-24 20:05:010.00 0.00 0.12%
2026-06-25
GCT 2026-06-25 04:05:1034.20 32.79 0.12%
GCT 2026-06-25 07:03:2033.49 32.79 0.36%
GCT 2026-06-25 09:03:1534.20 32.79 0.39%
GCT 2026-06-25 10:05:0732.85 32.77 -1.74%
GCT 2026-06-25 11:03:3232.54 32.39 -2.67%
GCT 2026-06-25 12:05:0332.70 32.64 -2.07%
GCT 2026-06-25 13:03:1532.72 32.65 -2.01%
GCT 2026-06-25 14:05:0532.05 32.00 -3.99%
GCT 2026-06-25 15:07:4331.76 31.74 -4.83%
GCT 2026-06-25 16:05:0033.32 31.73 -4.88%
GCT 2026-06-25 19:03:1433.32 31.86 -4.70%
GCT 2026-06-25 20:05:000.00 0.00 -3.21%
2026-06-26
GCT 2026-06-26 04:05:0735.28 31.37 -3.21%
GCT 2026-06-26 05:03:1534.85 31.37 -3.21%
GCT 2026-06-26 07:03:1532.10 31.51 -3.21%
GCT 2026-06-26 09:03:1732.00 31.51 -0.63%
GCT 2026-06-26 10:05:0631.80 31.77 0.24%
GCT 2026-06-26 11:03:1831.93 31.87 0.60%
GCT 2026-06-26 12:05:1132.30 32.22 1.68%
GCT 2026-06-26 13:03:2132.18 32.11 1.35%
GCT 2026-06-26 14:05:0931.93 31.89 0.54%
GCT 2026-06-26 15:03:2831.76 31.71 0.06%
GCT 2026-06-26 16:05:0236.90 31.52 0.98%
GCT 2026-06-26 17:03:2036.90 31.52 2.30%
GCT 2026-06-26 19:03:2536.90 31.52 -0.03%
GCT 2026-06-26 20:05:040.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.