2024-02-28
|
GCT | 2024-02-28 12:01:59 | | 33.85 | 33.75 | -3.44% |
GCT | 2024-02-28 13:01:53 | | 34.59 | 34.46 | -1.47% |
GCT | 2024-02-28 14:02:22 | | 34.38 | 34.22 | -2.03% |
GCT | 2024-02-28 15:01:50 | | 34.34 | 34.23 | -2.18% |
GCT | 2024-02-28 16:02:23 | | 34.36 | 34.28 | -2.03% |
GCT | 2024-02-28 17:01:51 | | 34.47 | 33.97 | -2.84% |
GCT | 2024-02-28 18:02:10 | | 34.47 | 33.95 | -2.72% |
GCT | 2024-02-28 19:02:02 | | 34.47 | 33.75 | -3.37% |
GCT | 2024-02-28 21:14:04 | | 0.00 | 0.00 | -3.37% |
2024-02-29
|
GCT | 2024-02-29 05:01:58 | | 33.90 | 32.77 | -0.37% |
GCT | 2024-02-29 06:02:13 | | 33.87 | 33.01 | -0.46% |
GCT | 2024-02-29 09:01:53 | | 35.37 | 33.79 | -0.80% |
GCT | 2024-02-29 10:02:31 | | 34.95 | 34.50 | 1.34% |
GCT | 2024-02-29 11:01:57 | | 35.39 | 35.29 | 3.29% |
GCT | 2024-02-29 12:02:30 | | 37.19 | 37.03 | 8.72% |
GCT | 2024-02-29 13:01:53 | | 37.06 | 36.99 | 8.49% |
GCT | 2024-02-29 14:02:23 | | 37.54 | 37.36 | 9.78% |
GCT | 2024-02-29 15:01:57 | | 37.57 | 37.43 | 9.95% |
GCT | 2024-02-29 16:02:16 | | 37.37 | 37.25 | 9.29% |
GCT | 2024-02-29 17:01:49 | | 37.80 | 37.27 | 9.78% |
GCT | 2024-02-29 18:02:22 | | 37.80 | 37.35 | 11.08% |
GCT | 2024-02-29 19:01:50 | | 37.70 | 37.15 | 11.08% |
GCT | 2024-02-29 20:01:57 | | 38.00 | 37.55 | 10.64% |
GCT | 2024-02-29 21:14:21 | | 0.00 | 0.00 | 10.64% |
2024-03-01
|
GCT | 2024-03-01 05:02:09 | | 40.00 | 38.58 | 10.64% |
GCT | 2024-03-01 06:02:17 | | 38.56 | 37.52 | 2.91% |
GCT | 2024-03-01 07:01:54 | | 37.94 | 37.53 | 0.88% |
GCT | 2024-03-01 08:02:32 | | 38.50 | 37.73 | 1.44% |
GCT | 2024-03-01 09:02:13 | | 38.50 | 37.50 | 1.03% |
GCT | 2024-03-01 10:02:23 | | 37.97 | 37.85 | 0.44% |
GCT | 2024-03-01 11:01:52 | | 38.53 | 38.35 | 2.76% |
GCT | 2024-03-01 12:02:21 | | 39.74 | 39.64 | 6.58% |
GCT | 2024-03-01 13:01:56 | | 39.52 | 39.34 | 5.99% |
GCT | 2024-03-01 14:02:25 | | 39.23 | 39.05 | 5.20% |
GCT | 2024-03-01 15:02:04 | | 39.47 | 39.29 | 5.44% |
GCT | 2024-03-01 16:02:16 | | 39.65 | 39.55 | 6.32% |
GCT | 2024-03-01 17:01:49 | | 39.48 | 39.27 | 5.91% |
GCT | 2024-03-01 18:02:23 | | 39.44 | 39.00 | 4.86% |
GCT | 2024-03-01 19:01:37 | | 39.68 | 39.65 | 5.42% |
GCT | 2024-03-01 20:01:57 | | 40.10 | 40.00 | 7.08% |
GCT | 2024-03-01 21:15:56 | | 40.74 | 40.70 | 8.62% |
2024-03-02
|
GCT | 2024-03-02 08:21:49
| GigaCloud Technology: Why I'm Still Buying Now |
2024-03-04
|
GCT | 2024-03-04 00:16:41 | | 0.00 | 0.00 | 3.31% |
GCT | 2024-03-04 05:01:56 | | 41.85 | 41.50 | 5.45% |
GCT | 2024-03-04 06:02:35 | | 41.00 | 40.10 | 4.11% |
GCT | 2024-03-04 07:02:01 | | 41.00 | 40.50 | 3.77% |
GCT | 2024-03-04 08:02:15 | | 40.79 | 40.50 | 3.55% |
GCT | 2024-03-04 09:01:53 | | 41.54 | 41.20 | 5.15% |
GCT | 2024-03-04 10:02:18 | | 42.00 | 41.88 | 6.76% |
GCT | 2024-03-04 11:01:55 | | 41.49 | 41.38 | 5.29% |
GCT | 2024-03-04 12:02:25 | | 41.58 | 41.48 | 5.53% |
GCT | 2024-03-04 13:01:56 | | 41.73 | 41.60 | 5.82% |
GCT | 2024-03-04 14:02:35 | | 40.66 | 40.55 | 2.94% |
GCT | 2024-03-04 15:01:54 | | 41.00 | 40.81 | 4.06% |
GCT | 2024-03-04 16:02:35 | | 40.99 | 40.86 | 4.09% |
GCT | 2024-03-04 17:01:53 | | 41.38 | 40.08 | 1.84% |
GCT | 2024-03-04 18:02:23 | | 40.50 | 40.00 | 2.58% |
GCT | 2024-03-04 19:01:30 | | 41.38 | 40.26 | 3.85% |
GCT | 2024-03-04 20:01:57 | | 40.50 | 40.47 | 2.64% |
GCT | 2024-03-04 21:13:14 | | 0.00 | 0.00 | 2.64% |
2024-03-05
|
GCT | 2024-03-05 05:01:51 | | 40.75 | 40.00 | 0.73% |
GCT | 2024-03-05 06:02:27 | | 40.35 | 40.06 | -0.15% |
GCT | 2024-03-05 07:01:43 | | 40.35 | 40.25 | -0.58% |
GCT | 2024-03-05 08:02:15 | | 40.40 | 39.61 | -0.58% |
GCT | 2024-03-05 09:01:49 | | 40.55 | 40.11 | -0.84% |
GCT | 2024-03-05 10:02:31 | | 40.23 | 40.16 | -0.73% |
GCT | 2024-03-05 11:01:57 | | 36.99 | 36.80 | -9.00% |
GCT | 2024-03-05 12:02:28 | | 36.39 | 36.28 | -10.31% |
GCT | 2024-03-05 13:02:03 | | 36.62 | 36.52 | -9.86% |
GCT | 2024-03-05 14:02:35 | | 37.19 | 37.05 | -8.41% |
GCT | 2024-03-05 15:01:44 | | 37.03 | 36.87 | -9.00% |
GCT | 2024-03-05 16:02:07 | | 36.30 | 36.24 | -10.57% |
GCT | 2024-03-05 17:01:46 | | 37.90 | 37.56 | -7.10% |
GCT | 2024-03-05 18:02:11 | | 37.70 | 36.50 | -6.82% |
GCT | 2024-03-05 19:01:42 | | 38.02 | 36.50 | -7.04% |
GCT | 2024-03-05 20:02:16 | | 38.02 | 37.00 | -6.80% |
GCT | 2024-03-05 21:11:17 | | 0.00 | 0.00 | -0.42% |
2024-03-06
|
GCT | 2024-03-06 05:02:04 | | 41.98 | 37.75 | -0.42% |
GCT | 2024-03-06 06:02:35 | | 38.60 | 38.00 | 2.22% |
GCT | 2024-03-06 07:01:57 | | 38.80 | 38.00 | 1.93% |
GCT | 2024-03-06 08:02:43 | | 38.80 | 38.00 | 1.83% |
GCT | 2024-03-06 09:01:40 | | 39.68 | 39.16 | 3.71% |
GCT | 2024-03-06 10:02:06 | | 39.43 | 39.16 | 4.30% |
GCT | 2024-03-06 11:01:45 | | 37.12 | 36.80 | -2.00% |
GCT | 2024-03-06 12:02:18 | | 37.28 | 37.22 | -1.01% |
GCT | 2024-03-06 13:01:38 | | 37.29 | 37.11 | -1.01% |
GCT | 2024-03-06 14:02:58 | | 37.02 | 36.95 | -1.73% |
GCT | 2024-03-06 15:01:47 | | 37.10 | 36.91 | -1.66% |
GCT | 2024-03-06 16:02:18 | | 37.03 | 36.92 | -1.58% |
GCT | 2024-03-06 17:02:05 | | 37.03 | 36.75 | -2.52% |
GCT | 2024-03-06 18:02:07 | | 36.99 | 36.84 | -2.18% |
GCT | 2024-03-06 19:01:42 | | 36.99 | 36.75 | -2.18% |
GCT | 2024-03-06 20:02:46 | | 36.99 | 36.75 | -1.78% |
GCT | 2024-03-06 21:14:41 | | 37.03 | 36.75 | -1.78% |
2024-03-07
|
GCT | 2024-03-07 05:01:55 | | 38.70 | 33.00 | -1.78% |
GCT | 2024-03-07 06:02:36 | | 38.44 | 36.11 | 1.99% |
GCT | 2024-03-07 08:02:25 | | 37.39 | 36.11 | 0.96% |
GCT | 2024-03-07 09:02:01 | | 36.84 | 36.55 | 0.53% |
GCT | 2024-03-07 10:02:32 | | 37.39 | 36.64 | 0.96% |
GCT | 2024-03-07 11:02:03 | | 33.89 | 33.62 | -7.54% |
GCT | 2024-03-07 12:02:50 | | 34.13 | 33.99 | -6.93% |
GCT | 2024-03-07 13:01:43 | | 34.20 | 34.07 | -6.61% |
GCT | 2024-03-07 14:02:26 | | 34.88 | 34.69 | -4.83% |
GCT | 2024-03-07 15:01:52 | | 34.97 | 34.82 | -4.51% |
GCT | 2024-03-07 16:02:23 | | 34.10 | 33.99 | -6.88% |
GCT | 2024-03-07 17:01:55 | | 34.41 | 33.77 | -7.28% |
GCT | 2024-03-07 18:02:30 | | 34.40 | 33.77 | -6.47% |
GCT | 2024-03-07 19:01:28 | | 34.41 | 33.77 | -6.47% |
GCT | 2024-03-07 20:02:07 | | 34.41 | 33.77 | -6.80% |
GCT | 2024-03-07 21:11:29 | | 0.00 | 0.00 | -6.80% |
2024-03-08
|
GCT | 2024-03-08 05:02:03 | | 38.97 | 33.34 | -6.80% |
GCT | 2024-03-08 06:02:26 | | 34.36 | 34.00 | 0.08% |
GCT | 2024-03-08 07:01:49 | | 34.33 | 34.00 | 0.27% |
GCT | 2024-03-08 08:01:55 | | 35.60 | 34.11 | 0.82% |
GCT | 2024-03-08 09:01:43 | | 33.99 | 33.92 | -0.38% |
GCT | 2024-03-08 10:02:19 | | 34.80 | 34.25 | 1.12% |
GCT | 2024-03-08 11:01:55 | | 35.88 | 35.70 | 4.97% |
GCT | 2024-03-08 12:02:24 | | 35.47 | 35.34 | 3.96% |
GCT | 2024-03-08 13:01:51 | | 34.42 | 34.30 | 1.26% |
GCT | 2024-03-08 14:02:23 | | 34.26 | 34.19 | 0.85% |
GCT | 2024-03-08 15:01:38 | | 34.18 | 34.06 | 0.55% |
GCT | 2024-03-08 16:02:35 | | 34.35 | 34.21 | 0.90% |
GCT | 2024-03-08 17:01:52 | | 34.42 | 33.91 | 1.31% |
GCT | 2024-03-08 18:02:04 | | 34.42 | 33.93 | 1.18% |
GCT | 2024-03-08 19:01:46 | | 34.21 | 33.93 | 1.18% |
GCT | 2024-03-08 20:01:57 | | 34.42 | 33.93 | 0.91% |
GCT | 2024-03-08 21:10:33 | | 0.00 | 0.00 | 0.91% |
GCT | 2024-03-08 22:11:22 | | 34.42 | 33.93 | 0.91% |
2024-03-11
|
GCT | 2024-03-11 00:21:15 | | 0.00 | 0.00 | 0.91% |
GCT | 2024-03-11 04:02:10 | | 36.99 | 34.05 | 0.91% |
GCT | 2024-03-11 05:01:46 | | 36.00 | 34.08 | 0.91% |
GCT | 2024-03-11 06:02:33 | | 35.11 | 32.90 | -1.12% |
GCT | 2024-03-11 07:02:01 | | 34.48 | 34.00 | -1.12% |
GCT | 2024-03-11 08:02:03 | | 34.62 | 34.43 | 0.15% |
GCT | 2024-03-11 08:40:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000036/0001857816-24-000036-index.htm 8-K - GigaCloud Technology Inc (0001857816) (Filer) |
GCT | 2024-03-11 09:01:51 | | 34.74 | 34.00 | 1.06% |
GCT | 2024-03-11 10:02:48 | | 33.60 | 33.28 | -2.89% |
GCT | 2024-03-11 11:01:58 | | 32.33 | 32.19 | -6.17% |
GCT | 2024-03-11 12:02:19 | | 31.95 | 31.85 | -7.35% |
GCT | 2024-03-11 13:02:18 | | 32.42 | 32.31 | -5.96% |
GCT | 2024-03-11 14:02:22 | | 31.34 | 31.24 | -9.12% |
GCT | 2024-03-11 15:01:59 | | 31.92 | 31.89 | -7.26% |
GCT | 2024-03-11 16:02:24 | | 31.10 | 30.81 | -10.44% |
GCT | 2024-03-11 17:01:53 | | 31.79 | 31.11 | -9.51% |
GCT | 2024-03-11 18:02:15 | | 31.80 | 31.11 | -9.34% |
GCT | 2024-03-11 19:01:45 | | 31.80 | 31.45 | -8.52% |
GCT | 2024-03-11 20:02:11 | | 0.00 | 0.00 | -8.81% |
2024-03-12
|
GCT | 2024-03-12 04:02:20 | | 34.00 | 31.20 | -8.81% |
GCT | 2024-03-12 05:01:49 | | 32.75 | 31.37 | 1.92% |
GCT | 2024-03-12 06:02:22 | | 31.49 | 31.37 | 1.89% |
GCT | 2024-03-12 07:01:53 | | 31.48 | 31.20 | 1.48% |
GCT | 2024-03-12 08:02:33 | | 32.00 | 31.70 | 3.03% |
GCT | 2024-03-12 09:01:48 | | 32.50 | 32.25 | 5.88% |
GCT | 2024-03-12 10:02:31 | | 33.90 | 33.80 | 8.90% |
GCT | 2024-03-12 11:02:03 | | 34.94 | 34.81 | 11.72% |
GCT | 2024-03-12 12:02:27 | | 35.28 | 35.12 | 12.97% |
GCT | 2024-03-12 13:01:57 | | 35.13 | 35.07 | 12.33% |
GCT | 2024-03-12 14:02:25 | | 35.82 | 35.73 | 14.37% |
GCT | 2024-03-12 15:01:53 | | 36.22 | 36.12 | 15.59% |
GCT | 2024-03-12 16:02:26 | | 37.01 | 36.40 | 17.63% |
GCT | 2024-03-12 17:01:48 | | 37.30 | 36.51 | 19.65% |
GCT | 2024-03-12 18:02:09 | | 37.50 | 37.00 | 21.53% |
GCT | 2024-03-12 19:01:40 | | 38.32 | 37.00 | 24.16% |
GCT | 2024-03-12 20:02:25 | | 0.00 | 0.00 | 23.57% |
2024-03-13
|
GCT | 2024-03-13 04:02:02 | | 38.04 | 36.51 | 23.57% |
GCT | 2024-03-13 05:01:51 | | 38.03 | 37.13 | 2.08% |
GCT | 2024-03-13 07:01:50 | | 38.03 | 37.04 | 0.97% |
GCT | 2024-03-13 08:02:41 | | 38.03 | 37.01 | 2.63% |
GCT | 2024-03-13 09:01:51 | | 37.99 | 37.30 | 1.65% |
GCT | 2024-03-13 10:02:35 | | 38.26 | 38.10 | 4.25% |
GCT | 2024-03-13 11:01:47 | | 38.20 | 38.04 | 4.22% |
GCT | 2024-03-13 12:02:05 | | 37.99 | 37.75 | 2.98% |
GCT | 2024-03-13 13:01:57 | | 37.95 | 37.85 | 3.44% |
GCT | 2024-03-13 14:02:13 | | 38.12 | 37.88 | 3.47% |
GCT | 2024-03-13 15:01:56 | | 37.86 | 37.73 | 2.89% |
GCT | 2024-03-13 16:02:23 | | 38.45 | 37.70 | 3.44% |
GCT | 2024-03-13 17:01:41 | | 38.29 | 37.70 | 3.26% |
GCT | 2024-03-13 18:02:25 | | 38.29 | 37.70 | 2.88% |
GCT | 2024-03-13 20:02:24 | | 0.00 | 0.00 | 2.88% |
2024-03-14
|
GCT | 2024-03-14 04:02:48 | | 39.20 | 38.00 | 2.88% |
GCT | 2024-03-14 05:01:58 | | 39.36 | 38.30 | 2.93% |
GCT | 2024-03-14 06:02:16 | | 39.23 | 38.75 | 2.69% |
GCT | 2024-03-14 07:01:59 | | 38.77 | 38.25 | 1.63% |
GCT | 2024-03-14 08:02:18 | | 38.98 | 38.25 | 2.93% |
GCT | 2024-03-14 09:01:49 | | 38.70 | 38.27 | 1.63% |
GCT | 2024-03-14 10:02:32 | | 35.70 | 35.41 | -6.51% |
GCT | 2024-03-14 11:02:14 | | 36.12 | 35.92 | -5.10% |
GCT | 2024-03-14 12:02:33 | | 35.27 | 35.13 | -7.49% |
GCT | 2024-03-14 13:02:07 | | 35.28 | 35.08 | -7.19% |
GCT | 2024-03-14 14:02:19 | | 35.63 | 35.51 | -6.24% |
GCT | 2024-03-14 15:01:46 | | 35.04 | 34.91 | -7.98% |
GCT | 2024-03-14 16:02:31 | | 35.10 | 34.80 | -7.60% |
GCT | 2024-03-14 17:01:54 | | 35.70 | 35.30 | -5.86% |
GCT | 2024-03-14 18:02:05 | | 36.00 | 35.50 | -6.31% |
GCT | 2024-03-14 19:01:57 | | 35.69 | 35.60 | -5.83% |
GCT | 2024-03-14 20:02:16 | | 0.00 | 0.00 | -5.88% |
2024-03-15
|
GCT | 2024-03-15 04:02:47 | | 36.93 | 34.89 | 2.66% |
GCT | 2024-03-15 05:01:55 | | 38.00 | 35.50 | 5.01% |
GCT | 2024-03-15 06:02:13 | | 38.44 | 35.50 | 3.59% |
GCT | 2024-03-15 07:01:48 | | 37.17 | 37.01 | 5.73% |
GCT | 2024-03-15 08:02:22 | | 37.70 | 37.50 | 7.12% |
GCT | 2024-03-15 08:11:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000046/0001857816-24-000046-index.htm 8-K - GigaCloud Technology Inc (0001857816) (Filer) |
GCT | 2024-03-15 09:01:55 | | 40.45 | 40.20 | 13.75% |
GCT | 2024-03-15 10:02:24 | | 37.35 | 37.00 | 5.75% |
GCT | 2024-03-15 11:01:52 | | 39.84 | 39.74 | 12.64% |
GCT | 2024-03-15 12:02:28 | | 40.75 | 40.64 | 14.91% |
GCT | 2024-03-15 13:02:04 | | 41.56 | 41.29 | 17.02% |
GCT | 2024-03-15 14:02:18 | | 45.00 | 44.88 | 26.36% |
GCT | 2024-03-15 15:01:57 | | 44.05 | 43.93 | 23.77% |
GCT | 2024-03-15 16:02:30 | | 43.02 | 42.33 | 21.53% |
GCT | 2024-03-15 17:01:42 | | 43.02 | 42.65 | 21.89% |
GCT | 2024-03-15 18:02:14 | | 42.96 | 42.70 | 22.78% |
GCT | 2024-03-15 19:01:51 | | 43.02 | 42.56 | 22.32% |
GCT | 2024-03-15 20:02:06 | | 0.00 | 0.00 | 21.55% |
2024-03-17
|
GCT | 2024-03-17 04:04:42
| GigaCloud Technology Stock Skyrockets: Will The Run Continue? |
2024-03-18
|
GCT | 2024-03-18 04:02:09 | | 43.34 | 42.60 | 0.51% |
GCT | 2024-03-18 05:01:51 | | 43.34 | 42.60 | 0.43% |
GCT | 2024-03-18 08:02:32 | | 44.39 | 41.10 | -3.69% |
GCT | 2024-03-18 09:01:49 | | 41.67 | 41.29 | -4.83% |
GCT | 2024-03-18 10:03:05 | | 37.32 | 37.26 | -16.80% |
GCT | 2024-03-18 10:47:03
| GigaCloud Technology (GCT) Q4 2023 Earnings Call Transcript |
GCT | 2024-03-18 11:01:37 | | 34.15 | 34.11 | -25.84% |
GCT | 2024-03-18 12:02:27 | | 33.48 | 33.40 | -27.84% |
GCT | 2024-03-18 13:01:51 | | 33.94 | 33.83 | -26.32% |
GCT | 2024-03-18 14:02:31 | | 34.49 | 34.42 | -24.86% |
GCT | 2024-03-18 15:01:49 | | 34.87 | 34.81 | -23.69% |
GCT | 2024-03-18 16:02:31 | | 34.29 | 34.24 | -25.55% |
GCT | 2024-03-18 17:01:40 | | 34.79 | 34.50 | -19.81% |
GCT | 2024-03-18 18:02:04 | | 34.75 | 34.23 | -19.70% |
GCT | 2024-03-18 19:01:41 | | 34.74 | 34.00 | -20.74% |
GCT | 2024-03-18 20:02:21 | | 0.00 | 0.00 | -21.48% |
2024-03-19
|
GCT | 2024-03-19 04:02:29 | | 34.62 | 33.40 | -0.76% |
GCT | 2024-03-19 05:01:38 | | 34.48 | 33.80 | -0.67% |
GCT | 2024-03-19 06:02:39 | | 34.50 | 33.92 | -0.14% |
GCT | 2024-03-19 07:02:05 | | 33.59 | 33.06 | -1.65% |
GCT | 2024-03-19 08:02:43 | | 32.92 | 32.60 | -3.52% |
GCT | 2024-03-19 09:02:02 | | 32.18 | 32.06 | -5.01% |
GCT | 2024-03-19 10:02:19 | | 29.93 | 29.87 | -10.06% |
GCT | 2024-03-19 11:01:50 | | 29.91 | 29.85 | -10.01% |
GCT | 2024-03-19 12:02:39 | | 29.78 | 29.68 | -10.36% |
GCT | 2024-03-19 13:02:06 | | 30.30 | 30.18 | -9.06% |
GCT | 2024-03-19 14:02:42 | | 29.20 | 29.13 | -11.70% |
GCT | 2024-03-19 15:02:07 | | 29.04 | 28.97 | -12.00% |
GCT | 2024-03-19 16:02:40 | | 29.57 | 29.52 | -10.75% |
GCT | 2024-03-19 17:01:46 | | 29.57 | 29.50 | -13.50% |
GCT | 2024-03-19 18:02:17 | | 29.59 | 29.35 | -13.59% |
GCT | 2024-03-19 19:01:49 | | 29.60 | 29.00 | -14.70% |
GCT | 2024-03-19 20:02:19 | | 0.00 | 0.00 | -14.79% |
2024-03-20
|
GCT | 2024-03-20 04:02:25 | | 29.50 | 29.40 | -14.79% |
GCT | 2024-03-20 05:02:13 | | 29.49 | 29.14 | -0.06% |
GCT | 2024-03-20 06:02:37 | | 30.44 | 29.77 | 2.28% |
GCT | 2024-03-20 07:01:17 | | 30.55 | 30.30 | 3.60% |
GCT | 2024-03-20 08:02:14 | | 30.68 | 30.26 | 3.33% |
GCT | 2024-03-20 09:01:52 | | 30.70 | 30.22 | 3.07% |
GCT | 2024-03-20 10:02:40 | | 30.55 | 30.29 | 2.63% |
GCT | 2024-03-20 11:01:34 | | 30.02 | 30.00 | 1.46% |
GCT | 2024-03-20 12:02:27 | | 28.22 | 28.14 | -3.92% |
GCT | 2024-03-20 13:01:52 | | 28.41 | 28.35 | -3.27% |
GCT | 2024-03-20 14:02:33 | | 28.43 | 28.34 | -3.33% |
GCT | 2024-03-20 15:01:51 | | 28.82 | 28.70 | -2.25% |
GCT | 2024-03-20 16:02:38 | | 28.94 | 28.63 | -1.84% |
GCT | 2024-03-20 17:01:35 | | 29.40 | 29.00 | -0.75% |
GCT | 2024-03-20 18:02:12 | | 29.29 | 28.90 | -1.86% |
GCT | 2024-03-20 19:01:57 | | 29.43 | 28.88 | -0.78% |
GCT | 2024-03-20 20:02:18 | | 0.00 | 0.00 | 0.10% |
2024-03-21
|
GCT | 2024-03-21 04:02:13 | | 31.50 | 29.59 | 0.10% |
GCT | 2024-03-21 05:02:01 | | 30.65 | 30.01 | 3.93% |
GCT | 2024-03-21 06:02:48 | | 30.61 | 30.15 | 4.13% |
GCT | 2024-03-21 07:01:57 | | 29.95 | 29.60 | 3.79% |
GCT | 2024-03-21 08:02:21 | | 29.86 | 29.67 | 2.95% |
GCT | 2024-03-21 09:01:34 | | 29.50 | 29.27 | 2.44% |
GCT | 2024-03-21 10:02:23 | | 29.90 | 29.82 | 3.29% |
GCT | 2024-03-21 11:01:57 | | 30.34 | 30.25 | 4.71% |
GCT | 2024-03-21 12:02:31 | | 30.18 | 30.11 | 4.30% |
GCT | 2024-03-21 13:01:45 | | 31.30 | 31.25 | 8.16% |
GCT | 2024-03-21 14:02:11 | | 30.60 | 30.48 | 5.56% |
GCT | 2024-03-21 15:01:43 | | 30.32 | 30.27 | 4.74% |
GCT | 2024-03-21 16:02:07 | | 30.48 | 30.14 | 5.42% |
GCT | 2024-03-21 17:01:45 | | 30.65 | 30.50 | 5.09% |
GCT | 2024-03-21 18:01:57 | | 30.79 | 30.60 | 6.37% |
GCT | 2024-03-21 19:01:39 | | 30.79 | 30.40 | 5.96% |
GCT | 2024-03-21 20:02:33 | | 0.00 | 0.00 | 5.26% |
2024-03-22
|
GCT | 2024-03-22 04:02:12 | | 31.00 | 30.40 | -0.24% |
GCT | 2024-03-22 05:01:37 | | 31.31 | 30.50 | 0.21% |
GCT | 2024-03-22 06:02:18 | | 31.00 | 30.60 | 0.28% |
GCT | 2024-03-22 07:01:45 | | 31.00 | 30.38 | 0.10% |
GCT | 2024-03-22 08:02:14 | | 30.38 | 29.85 | -1.66% |
GCT | 2024-03-22 09:01:56 | | 30.12 | 30.10 | -1.11% |
GCT | 2024-03-22 10:02:34 | | 29.24 | 29.14 | -4.40% |
GCT | 2024-03-22 11:01:56 | | 28.80 | 28.75 | -5.96% |
GCT | 2024-03-22 12:02:26 | | 28.85 | 28.76 | -5.78% |
GCT | 2024-03-22 13:01:52 | | 28.26 | 28.22 | -7.76% |
GCT | 2024-03-22 14:02:00 | | 27.76 | 27.71 | -9.45% |
GCT | 2024-03-22 15:01:47 | | 27.50 | 27.47 | -10.32% |
GCT | 2024-03-22 16:02:20 | | 27.42 | 26.70 | -12.33% |
GCT | 2024-03-22 17:01:41 | | 27.17 | 26.93 | -11.72% |
GCT | 2024-03-22 18:01:59 | | 27.17 | 26.81 | -11.55% |
GCT | 2024-03-22 19:01:57 | | 27.26 | 26.81 | -11.72% |
GCT | 2024-03-22 20:02:22 | | 0.00 | 0.00 | -11.42% |
2024-03-25
|
GCT | 2024-03-25 04:02:20 | | 27.34 | 27.00 | -11.42% |
GCT | 2024-03-25 05:01:57 | | 27.50 | 27.34 | 1.41% |
GCT | 2024-03-25 06:02:24 | | 27.89 | 27.45 | 1.94% |
GCT | 2024-03-25 07:02:04 | | 27.94 | 27.45 | 1.94% |
GCT | 2024-03-25 08:02:10 | | 27.80 | 27.50 | 1.94% |
GCT | 2024-03-25 09:01:41 | | 27.35 | 27.20 | 1.25% |
GCT | 2024-03-25 10:02:36 | | 27.97 | 27.83 | 3.41% |
GCT | 2024-03-25 11:01:51 | | 27.94 | 27.84 | 3.25% |
GCT | 2024-03-25 12:02:28 | | 27.74 | 27.71 | 2.66% |
GCT | 2024-03-25 13:02:02 | | 27.92 | 27.82 | 2.99% |
GCT | 2024-03-25 14:02:21 | | 28.18 | 28.12 | 4.04% |
GCT | 2024-03-25 15:02:05 | | 27.99 | 27.93 | 3.41% |
GCT | 2024-03-25 16:02:19 | | 28.00 | 27.60 | 2.63% |
GCT | 2024-03-25 17:01:42 | | 28.15 | 27.60 | 2.75% |
GCT | 2024-03-25 18:01:46 | | 28.15 | 27.72 | 3.01% |
GCT | 2024-03-25 19:01:47 | | 28.15 | 28.00 | 3.53% |
GCT | 2024-03-25 20:02:15 | | 0.00 | 0.00 | 4.94% |
2024-03-26
|
GCT | 2024-03-26 04:02:08 | | 29.00 | 27.65 | 4.94% |
GCT | 2024-03-26 05:01:37 | | 28.30 | 28.00 | 2.12% |
GCT | 2024-03-26 06:02:19 | | 28.50 | 27.99 | 2.01% |
GCT | 2024-03-26 07:01:38 | | 28.41 | 28.20 | 2.01% |
GCT | 2024-03-26 08:02:35 | | 28.50 | 28.20 | 2.38% |
GCT | 2024-03-26 09:01:44 | | 28.33 | 28.00 | 1.37% |
GCT | 2024-03-26 10:02:22 | | 26.60 | 26.50 | -4.31% |
GCT | 2024-03-26 11:01:52 | | 26.46 | 26.41 | -4.68% |
GCT | 2024-03-26 12:02:09 | | 26.73 | 26.65 | -3.64% |
GCT | 2024-03-26 13:01:54 | | 26.34 | 26.27 | -5.24% |
GCT | 2024-03-26 14:02:22 | | 26.27 | 26.23 | -5.57% |
GCT | 2024-03-26 15:01:34 | | 26.06 | 26.00 | -6.28% |
GCT | 2024-03-26 16:02:15 | | 25.95 | 25.50 | -7.84% |
GCT | 2024-03-26 17:01:42 | | 25.94 | 25.60 | -7.40% |
GCT | 2024-03-26 18:01:49 | | 25.94 | 25.73 | -6.60% |
GCT | 2024-03-26 19:01:39 | | 25.70 | 25.60 | -7.15% |
GCT | 2024-03-26 20:02:21 | | 0.00 | 0.00 | -7.36% |
2024-03-27
|
GCT | 2024-03-27 04:02:04 | | 26.50 | 25.00 | -7.36% |
GCT | 2024-03-27 05:01:37 | | 25.91 | 25.59 | -7.36% |
GCT | 2024-03-27 06:02:12 | | 25.91 | 25.62 | 0.04% |
GCT | 2024-03-27 07:01:55 | | 25.91 | 25.61 | 0.07% |
GCT | 2024-03-27 08:02:18 | | 25.69 | 25.52 | -0.14% |
GCT | 2024-03-27 09:01:54 | | 25.90 | 25.80 | 1.08% |
GCT | 2024-03-27 10:02:16 | | 25.90 | 25.79 | 0.76% |
GCT | 2024-03-27 11:01:51 | | 25.48 | 25.38 | -0.72% |
GCT | 2024-03-27 12:02:39 | | 25.91 | 25.88 | 1.08% |
GCT | 2024-03-27 13:01:51 | | 26.32 | 26.28 | 2.49% |
GCT | 2024-03-27 14:02:21 | | 26.56 | 26.51 | 3.32% |
GCT | 2024-03-27 15:01:17 | | 26.27 | 26.25 | 2.45% |
GCT | 2024-03-27 16:01:38 | | 26.36 | 26.16 | 2.02% |
GCT | 2024-03-27 16:02:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1857816/000185781624000066/0001857816-24-000066-index.htm 10-K - GigaCloud Technology Inc (0001857816) (Filer) |
GCT | 2024-03-27 17:01:13 | | 26.84 | 26.70 | 4.30% |
GCT | 2024-03-27 18:02:10 | | 27.74 | 27.40 | 8.20% |
GCT | 2024-03-27 19:01:57 | | 27.95 | 27.90 | 8.40% |
GCT | 2024-03-27 20:02:15 | | 0.00 | 0.00 | 13.28% |
2024-03-28
|
GCT | 2024-03-28 04:02:16 | | 29.07 | 28.51 | 9.14% |
GCT | 2024-03-28 05:01:47 | | 28.80 | 28.00 | 9.14% |
GCT | 2024-03-28 06:02:07 | | 28.85 | 28.62 | 9.53% |
GCT | 2024-03-28 07:01:41 | | 28.65 | 28.50 | 9.45% |
GCT | 2024-03-28 08:02:36 | | 28.85 | 28.31 | 9.92% |
GCT | 2024-03-28 09:01:45 | | 28.57 | 28.10 | 8.32% |
GCT | 2024-03-28 10:02:04 | | 28.59 | 28.42 | 8.87% |
GCT | 2024-03-28 11:01:54 | | 27.53 | 27.45 | 5.23% |
GCT | 2024-03-28 12:02:37 | | 27.27 | 27.20 | 4.30% |
GCT | 2024-03-28 13:01:48 | | 27.26 | 27.21 | 4.06% |
GCT | 2024-03-28 14:02:16 | | 26.91 | 26.90 | 2.89% |
GCT | 2024-03-28 15:01:41 | | 26.90 | 26.86 | 2.77% |
GCT | 2024-03-28 16:02:12 | | 26.96 | 26.72 | 2.19% |
GCT | 2024-03-28 17:01:45 | | 26.91 | 26.72 | 2.45% |
GCT | 2024-03-28 18:02:03 | | 26.91 | 26.72 | 2.83% |
GCT | 2024-03-28 19:01:46 | | 26.91 | 26.72 | 2.33% |
GCT | 2024-03-28 20:02:00 | | 0.00 | 0.00 | 2.83% |