investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCT: GigaCloud Technology Inc - Class A Ordinary Shares

+ Country: Hongkong, Logistics, Storage, Marketplace



Clear duplicates of prices



2026-01-12
GCT 2026-01-12 00:15:050.00 0.00 0.24%
GCT 2026-01-12 05:03:3041.80 17.80 0.24%
GCT 2026-01-12 06:05:0341.80 37.04 0.24%
GCT 2026-01-12 07:03:0841.80 41.16 0.24%
GCT 2026-01-12 09:03:1241.80 41.16 -0.46%
GCT 2026-01-12 11:03:1942.30 42.15 0.96%
GCT 2026-01-12 12:04:5643.06 42.94 3.00%
GCT 2026-01-12 13:03:1143.20 43.00 3.21%
GCT 2026-01-12 14:04:5343.58 43.47 4.27%
GCT 2026-01-12 15:03:1843.95 43.86 5.13%
GCT 2026-01-12 16:04:5944.44 44.37 6.28%
GCT 2026-01-12 17:03:1044.90 44.00 6.28%
GCT 2026-01-12 18:04:5344.90 44.00 6.27%
GCT 2026-01-12 19:04:0944.98 44.03 6.82%
GCT 2026-01-12 20:04:4745.00 44.00 5.43%
GCT 2026-01-12 21:06:240.00 0.00 5.43%
2026-01-13
GCT 2026-01-13 05:03:1645.16 44.25 5.43%
GCT 2026-01-13 06:04:5745.16 40.50 5.43%
GCT 2026-01-13 07:03:1744.89 42.50 5.43%
GCT 2026-01-13 09:03:1944.89 44.38 0.72%
GCT 2026-01-13 10:04:5144.89 44.25 0.72%
GCT 2026-01-13 11:03:1540.71 40.50 -8.97%
GCT 2026-01-13 12:04:5042.04 41.95 -5.72%
GCT 2026-01-13 13:03:1641.76 41.68 -6.39%
GCT 2026-01-13 14:04:5341.83 41.77 -6.24%
GCT 2026-01-13 15:03:1841.93 41.85 -5.89%
GCT 2026-01-13 16:04:5342.09 41.99 -5.67%
GCT 2026-01-13 17:03:1642.25 41.60 -6.36%
GCT 2026-01-13 18:04:4542.50 41.74 -4.59%
GCT 2026-01-13 19:03:3442.32 41.60 -5.99%
GCT 2026-01-13 20:04:5042.28 41.75 -5.99%
GCT 2026-01-13 21:06:380.00 0.00 -5.99%
2026-01-14
GCT 2026-01-14 05:03:2166.00 39.75 -5.99%
GCT 2026-01-14 06:04:5245.91 39.75 -5.99%
GCT 2026-01-14 07:03:1645.30 39.75 -5.99%
GCT 2026-01-14 08:04:4945.74 39.75 -5.99%
GCT 2026-01-14 09:03:0945.00 39.75 -5.99%
GCT 2026-01-14 10:04:4942.00 39.75 -5.99%
GCT 2026-01-14 11:03:0840.29 40.15 -3.38%
GCT 2026-01-14 12:04:5040.58 40.43 -2.72%
GCT 2026-01-14 13:03:1141.35 41.16 -0.95%
GCT 2026-01-14 14:04:4941.38 41.32 -0.88%
GCT 2026-01-14 15:03:1041.23 41.09 -1.40%
GCT 2026-01-14 16:04:5041.22 41.08 -1.35%
GCT 2026-01-14 17:03:1042.00 41.10 -1.64%
GCT 2026-01-14 18:04:5942.00 40.10 -1.80%
GCT 2026-01-14 21:05:410.00 0.00 -1.80%
2026-01-15
GCT 2026-01-15 05:03:0965.61 38.20 -1.80%
GCT 2026-01-15 06:04:5146.18 39.81 -1.80%
GCT 2026-01-15 07:03:1543.00 39.81 -1.80%
GCT 2026-01-15 11:03:1441.57 41.34 0.93%
GCT 2026-01-15 12:04:5341.63 41.53 1.39%
GCT 2026-01-15 13:03:1641.75 41.72 1.77%
GCT 2026-01-15 14:04:5441.75 41.72 1.68%
GCT 2026-01-15 15:03:1641.69 41.62 1.61%
GCT 2026-01-15 16:04:5741.46 41.36 0.91%
GCT 2026-01-15 17:03:1641.70 40.78 1.39%
GCT 2026-01-15 18:04:4641.70 40.98 1.41%
GCT 2026-01-15 19:03:2541.94 41.24 2.27%
GCT 2026-01-15 20:04:4041.96 41.59 2.27%
GCT 2026-01-15 21:07:110.00 0.00 2.27%
2026-01-16
GCT 2026-01-16 05:03:2042.12 41.34 2.27%
GCT 2026-01-16 06:05:0242.87 36.95 2.27%
GCT 2026-01-16 08:05:0341.80 36.95 2.27%
GCT 2026-01-16 09:03:1541.80 41.00 2.27%
GCT 2026-01-16 10:04:5341.77 41.00 2.27%
GCT 2026-01-16 11:03:1241.80 41.60 0.41%
GCT 2026-01-16 12:04:5141.88 41.76 0.56%
GCT 2026-01-16 13:03:1441.59 41.47 -0.17%
GCT 2026-01-16 14:04:5541.55 41.29 -0.51%
GCT 2026-01-16 15:03:2341.52 41.47 -0.17%
GCT 2026-01-16 16:04:5641.10 41.03 -1.24%
GCT 2026-01-16 17:03:1441.21 40.20 -2.83%
GCT 2026-01-16 18:04:4440.74 40.43 -2.79%
GCT 2026-01-16 19:03:3240.49 40.43 -2.57%
GCT 2026-01-16 20:04:4840.50 40.20 -2.65%
GCT 2026-01-16 21:07:280.00 0.00 -2.65%
2026-01-20
GCT 2026-01-20 05:03:2040.00 39.29 -1.97%
GCT 2026-01-20 06:05:0539.50 39.04 -2.21%
GCT 2026-01-20 07:03:1239.42 39.25 -2.43%
GCT 2026-01-20 08:05:0039.50 39.00 -2.26%
GCT 2026-01-20 09:03:1639.50 39.29 -2.16%
GCT 2026-01-20 11:03:1439.99 39.67 -1.37%
GCT 2026-01-20 12:04:5639.69 39.61 -1.83%
GCT 2026-01-20 13:03:1839.79 39.64 -1.61%
GCT 2026-01-20 14:05:0239.48 39.39 -2.31%
GCT 2026-01-20 15:03:2239.63 39.56 -1.92%
GCT 2026-01-20 16:05:0339.60 39.53 -2.00%
GCT 2026-01-20 17:03:2442.00 39.00 -1.49%
GCT 2026-01-20 18:04:5242.00 39.00 -1.53%
GCT 2026-01-20 19:03:2540.40 39.47 -1.53%
GCT 2026-01-20 20:04:5842.00 39.00 -1.53%
GCT 2026-01-20 21:05:390.00 0.00 -1.53%
2026-01-21
GCT 2026-01-21 05:03:2540.29 39.53 -1.53%
GCT 2026-01-21 06:05:0245.59 38.65 0.00%
GCT 2026-01-21 07:03:2039.74 38.65 -0.07%
GCT 2026-01-21 08:04:5844.50 39.18 -1.41%
GCT 2026-01-21 11:03:1839.79 39.54 -0.25%
GCT 2026-01-21 12:04:5138.90 38.75 -2.40%
GCT 2026-01-21 14:05:1638.89 38.82 -2.20%
GCT 2026-01-21 15:03:1439.10 39.00 -1.76%
GCT 2026-01-21 16:05:0339.62 39.54 -0.52%
GCT 2026-01-21 17:03:1340.41 39.29 -0.35%
GCT 2026-01-21 20:04:5740.29 39.32 -0.35%
GCT 2026-01-21 21:07:270.00 0.00 -0.35%
2026-01-22
GCT 2026-01-22 05:03:2240.31 39.45 -0.35%
GCT 2026-01-22 06:05:0142.00 38.60 -0.35%
GCT 2026-01-22 08:04:5940.28 39.49 -0.35%
GCT 2026-01-22 09:03:1142.00 39.50 -0.35%
GCT 2026-01-22 10:05:0042.00 39.72 -0.35%
GCT 2026-01-22 11:03:1240.45 40.22 1.71%
GCT 2026-01-22 12:04:5440.92 40.86 3.07%
GCT 2026-01-22 13:03:1941.40 41.29 4.30%
GCT 2026-01-22 14:05:0640.95 40.82 3.17%
GCT 2026-01-22 15:03:1740.86 40.64 2.79%
GCT 2026-01-22 16:05:0140.68 40.59 2.44%
GCT 2026-01-22 17:03:0541.50 39.75 2.19%
GCT 2026-01-22 19:03:2141.50 40.50 2.19%
GCT 2026-01-22 21:05:470.00 0.00 2.19%
2026-01-23
GCT 2026-01-23 05:03:2140.51 27.98 2.19%
GCT 2026-01-23 06:05:0740.51 36.79 2.19%
GCT 2026-01-23 08:04:5840.51 36.79 0.00%
GCT 2026-01-23 09:03:2140.50 36.89 -0.03%
GCT 2026-01-23 10:05:0140.50 40.04 -0.03%
GCT 2026-01-23 11:03:2142.84 42.70 5.68%
GCT 2026-01-23 12:04:5342.48 42.35 4.82%
GCT 2026-01-23 13:03:2242.50 42.44 5.02%
GCT 2026-01-23 14:04:5442.63 42.54 5.32%
GCT 2026-01-23 15:03:2742.20 42.10 4.24%
GCT 2026-01-23 16:05:0042.63 42.51 5.22%
GCT 2026-01-23 17:03:1443.09 41.26 4.06%
GCT 2026-01-23 18:04:5942.60 41.55 3.97%
GCT 2026-01-23 19:03:1842.36 41.55 3.97%
GCT 2026-01-23 20:04:4042.38 41.55 3.97%
GCT 2026-01-23 21:05:480.00 0.00 3.97%
2026-01-26
GCT 2026-01-26 05:03:1667.32 40.50 -0.39%
GCT 2026-01-26 06:05:0048.52 40.50 -0.39%
GCT 2026-01-26 08:04:5746.73 40.50 -0.39%
GCT 2026-01-26 09:03:1446.67 40.50 -0.39%
GCT 2026-01-26 10:04:5846.73 40.50 -0.39%
GCT 2026-01-26 11:03:0942.36 42.03 -0.07%
GCT 2026-01-26 12:04:5842.75 42.60 1.41%
GCT 2026-01-26 13:03:0942.49 42.38 0.89%
GCT 2026-01-26 14:05:0642.46 42.39 0.94%
GCT 2026-01-26 15:03:4941.89 41.83 -0.47%
GCT 2026-01-26 16:05:0242.35 42.27 0.62%
GCT 2026-01-26 17:03:0842.36 41.95 0.00%
GCT 2026-01-26 18:04:5043.10 41.95 0.00%
GCT 2026-01-26 20:05:0843.07 41.95 0.00%
GCT 2026-01-26 21:06:440.00 0.00 0.00%
2026-01-27
GCT 2026-01-27 05:03:1645.50 18.25 0.00%
GCT 2026-01-27 06:05:1145.50 37.97 1.38%
GCT 2026-01-27 09:03:1642.58 41.57 1.38%
GCT 2026-01-27 10:05:0742.58 41.57 0.00%
GCT 2026-01-27 11:03:1842.10 41.98 0.00%
GCT 2026-01-27 12:04:5942.09 41.95 0.00%
GCT 2026-01-27 13:03:1041.98 41.87 -0.29%
GCT 2026-01-27 14:04:5739.76 39.67 -5.68%
GCT 2026-01-27 15:03:2239.69 39.56 -5.75%
GCT 2026-01-27 16:04:5339.30 39.13 -6.77%
GCT 2026-01-27 17:03:1538.45 37.36 -9.20%
GCT 2026-01-27 18:04:5038.39 38.00 -9.11%
GCT 2026-01-27 19:03:0738.39 38.11 -9.09%
GCT 2026-01-27 21:05:140.00 0.00 -9.09%
GCT 2026-01-27 22:10:4738.39 38.11 -9.09%
2026-01-28
GCT 2026-01-28 05:03:2761.19 37.00 -9.09%
GCT 2026-01-28 06:04:5738.68 37.00 1.02%
GCT 2026-01-28 07:03:1838.68 37.00 0.59%
GCT 2026-01-28 08:04:5438.68 37.88 0.59%
GCT 2026-01-28 09:03:1239.00 37.88 -0.02%
GCT 2026-01-28 11:03:1339.15 39.04 2.05%
GCT 2026-01-28 12:04:5439.42 39.27 2.64%
GCT 2026-01-28 13:03:1139.66 39.61 3.24%
GCT 2026-01-28 14:04:4740.63 40.49 5.52%
GCT 2026-01-28 15:03:1341.00 40.89 6.54%
GCT 2026-01-28 16:05:1241.25 41.16 6.90%
GCT 2026-01-28 17:03:2941.37 40.45 5.92%
GCT 2026-01-28 18:04:5841.54 40.61 6.51%
GCT 2026-01-28 19:03:2041.54 39.93 6.51%
GCT 2026-01-28 21:06:530.00 0.00 6.51%
2026-01-29
GCT 2026-01-29 05:03:1850.00 21.00 6.51%
GCT 2026-01-29 06:05:0544.50 40.53 6.51%
GCT 2026-01-29 07:03:1744.50 40.45 -0.47%
GCT 2026-01-29 08:04:5242.60 39.97 -1.10%
GCT 2026-01-29 09:03:2941.00 39.97 -1.10%
GCT 2026-01-29 10:04:4841.00 39.99 -1.10%
GCT 2026-01-29 11:03:1440.68 40.49 -0.16%
GCT 2026-01-29 12:04:5839.66 39.56 -2.82%
GCT 2026-01-29 13:03:2040.18 40.09 -1.52%
GCT 2026-01-29 14:04:5340.28 40.18 -1.33%
GCT 2026-01-29 15:03:4640.31 40.22 -1.23%
GCT 2026-01-29 16:04:5340.32 40.25 -1.07%
GCT 2026-01-29 17:03:2141.50 39.90 -0.08%
GCT 2026-01-29 18:05:0041.50 40.36 -0.07%
GCT 2026-01-29 19:03:1641.50 40.35 -0.07%
GCT 2026-01-29 21:06:050.00 0.00 -0.07%
2026-01-30
GCT 2026-01-30 05:03:1542.21 40.07 -0.07%
GCT 2026-01-30 06:05:0442.21 40.00 -0.07%
GCT 2026-01-30 07:03:2445.50 40.04 -0.07%
GCT 2026-01-30 08:05:0345.50 40.29 -0.07%
GCT 2026-01-30 09:03:1645.50 40.17 -0.07%
GCT 2026-01-30 10:04:5640.50 40.13 -0.07%
GCT 2026-01-30 11:03:1440.40 40.11 -1.13%
GCT 2026-01-30 12:04:5240.25 40.06 -1.28%
GCT 2026-01-30 13:03:1740.22 40.10 -1.30%
GCT 2026-01-30 14:04:4940.29 40.15 -0.98%
GCT 2026-01-30 15:03:1940.56 40.40 -0.42%
GCT 2026-01-30 16:04:4940.01 39.95 -1.77%
GCT 2026-01-30 17:03:1942.00 39.00 -1.84%
GCT 2026-01-30 18:04:5140.47 39.32 -2.80%
GCT 2026-01-30 19:03:1240.45 39.29 -2.80%
GCT 2026-01-30 20:04:4540.42 39.50 -2.80%
GCT 2026-01-30 21:08:160.00 0.00 -2.80%
2026-02-02
GCT 2026-02-02 05:03:0839.50 38.61 -1.13%
GCT 2026-02-02 06:04:5539.70 38.61 -1.13%
GCT 2026-02-02 07:03:1539.70 38.20 -2.26%
GCT 2026-02-02 08:05:0239.70 39.00 -1.65%
GCT 2026-02-02 09:03:1339.65 38.92 -0.79%
GCT 2026-02-02 10:05:0139.65 38.92 -1.20%
GCT 2026-02-02 11:03:2640.47 40.24 1.33%
GCT 2026-02-02 12:04:5640.83 40.60 1.92%
GCT 2026-02-02 13:03:1640.90 40.78 2.29%
GCT 2026-02-02 14:04:5340.93 40.79 2.29%
GCT 2026-02-02 15:03:3140.89 40.79 2.21%
GCT 2026-02-02 16:05:1340.71 40.60 1.87%
GCT 2026-02-02 17:03:0741.50 40.00 1.16%
GCT 2026-02-02 18:05:0241.50 40.00 1.18%
GCT 2026-02-02 21:08:390.00 0.00 1.18%
2026-02-03
GCT 2026-02-03 05:03:1340.40 17.67 1.18%
GCT 2026-02-03 06:04:5340.60 40.32 0.00%
GCT 2026-02-03 08:04:4840.97 40.28 0.53%
GCT 2026-02-03 09:03:1540.97 40.32 0.53%
GCT 2026-02-03 10:04:5340.97 40.29 0.53%
GCT 2026-02-03 11:03:1140.60 40.25 0.10%
GCT 2026-02-03 12:04:5240.60 40.54 0.38%
GCT 2026-02-03 13:03:2641.43 41.26 2.38%
GCT 2026-02-03 14:04:5941.00 40.90 1.43%
GCT 2026-02-03 15:03:1841.04 40.86 1.43%
GCT 2026-02-03 16:04:5641.40 41.29 2.50%
GCT 2026-02-03 17:03:1442.10 41.28 4.13%
GCT 2026-02-03 18:04:5542.10 41.28 4.08%
GCT 2026-02-03 20:04:4742.50 41.28 4.08%
GCT 2026-02-03 21:09:450.00 0.00 4.08%
2026-02-04
GCT 2026-02-04 05:03:2142.50 41.62 4.08%
GCT 2026-02-04 06:04:5443.07 37.00 4.08%
GCT 2026-02-04 09:03:1343.07 38.53 4.08%
GCT 2026-02-04 10:04:5443.07 37.00 -0.42%
GCT 2026-02-04 11:03:1241.69 41.35 -1.16%
GCT 2026-02-04 12:05:0640.94 40.71 -2.75%
GCT 2026-02-04 13:03:1940.22 40.06 -4.70%
GCT 2026-02-04 14:05:1339.03 38.82 -7.85%
GCT 2026-02-04 15:03:1938.61 38.46 -8.59%
GCT 2026-02-04 16:04:5439.79 39.61 -5.77%
GCT 2026-02-04 17:03:0739.68 35.15 -7.70%
GCT 2026-02-04 18:04:4839.68 38.90 -7.40%
GCT 2026-02-04 19:04:0339.68 38.25 -7.40%
GCT 2026-02-04 21:10:060.00 0.00 -7.40%
2026-02-05
GCT 2026-02-05 05:03:3240.86 38.79 -7.40%
GCT 2026-02-05 07:03:4440.86 38.92 -7.40%
GCT 2026-02-05 09:03:2438.70 38.20 -0.98%
2026-02-06
GCT 2026-02-06 10:09:1440.86 38.00 -0.26%
GCT 2026-02-06 11:03:1039.89 39.70 3.19%
GCT 2026-02-06 12:05:0040.41 40.24 4.75%
GCT 2026-02-06 13:03:1640.44 40.34 4.75%
GCT 2026-02-06 14:05:0240.47 40.38 4.86%
GCT 2026-02-06 15:03:1640.40 40.25 4.34%
GCT 2026-02-06 16:05:0140.44 40.32 4.75%
GCT 2026-02-06 17:03:1140.55 39.50 4.32%
GCT 2026-02-06 18:04:5240.55 39.65 4.36%
GCT 2026-02-06 19:03:0840.55 39.50 4.36%
GCT 2026-02-06 21:04:570.00 0.00 4.36%
2026-02-09
GCT 2026-02-09 05:03:1642.00 38.00 4.36%
GCT 2026-02-09 07:03:1740.50 38.00 4.36%
GCT 2026-02-09 08:04:5940.50 38.00 0.49%
GCT 2026-02-09 09:03:1442.00 40.03 0.49%
GCT 2026-02-09 10:05:0241.00 40.03 0.49%
GCT 2026-02-09 11:03:1339.69 39.57 -1.48%
GCT 2026-02-09 12:05:0040.23 40.18 -0.08%
GCT 2026-02-09 13:03:1540.03 39.88 -0.83%
GCT 2026-02-09 14:04:5539.79 39.71 -1.19%
GCT 2026-02-09 15:03:1339.80 39.72 -1.32%
GCT 2026-02-09 16:05:2739.79 39.70 -1.37%
GCT 2026-02-09 17:03:0640.16 36.00 -2.23%
GCT 2026-02-09 18:04:4439.97 39.38 -2.14%
GCT 2026-02-09 19:03:1039.99 38.84 -2.14%
GCT 2026-02-09 20:04:4639.93 39.00 -2.14%
GCT 2026-02-09 21:07:0240.16 39.00 -2.14%
2026-02-10
GCT 2026-02-10 05:03:2340.55 37.00 -2.14%
GCT 2026-02-10 08:05:0240.55 39.00 -2.14%
GCT 2026-02-10 11:03:1538.92 38.82 -1.29%
GCT 2026-02-10 12:04:5538.90 38.78 -1.32%
GCT 2026-02-10 13:03:3038.82 38.61 -1.59%
GCT 2026-02-10 14:13:5238.81 38.72 -1.49%
GCT 2026-02-10 15:03:3538.53 38.40 -2.21%
GCT 2026-02-10 16:04:5738.72 38.63 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.