investment & stocks ideas Favourites Have ideas? Sign in / Register

$GCMG: GCM Grosvenor Inc. - Class A Common Stock

2025-04-10
GCMG	2025-04-10 23:00:52		0.00	0.00	-0.72%
2025-04-11
GCMG	2025-04-11 05:00:53		16.80	4.99	-0.72%
GCMG	2025-04-11 06:01:13		16.28	4.99	-0.72%
GCMG	2025-04-11 08:01:06		13.89	4.99	-0.72%
GCMG	2025-04-11 09:00:58		13.67	11.42	-0.72%
GCMG	2025-04-11 10:01:18		12.42	12.38	-0.48%
GCMG	2025-04-11 11:00:56		12.40	12.37	-0.64%
GCMG	2025-04-11 12:01:16		12.38	12.37	-0.72%
GCMG	2025-04-11 13:00:53		12.52	12.50	0.32%
GCMG	2025-04-11 14:01:13		12.63	12.61	1.19%
GCMG	2025-04-11 15:00:53		12.60	12.58	0.96%
GCMG	2025-04-11 16:01:12		0.00	0.00	1.35%
GCMG	2025-04-11 17:00:48		13.89	5.06	1.36%
GCMG	2025-04-11 20:01:09		0.00	0.00	1.36%
2025-04-14
GCMG	2025-04-14 05:00:52		16.80	5.06	1.36%
GCMG	2025-04-14 06:01:10		16.28	5.06	1.36%
GCMG	2025-04-14 07:00:46		16.28	5.06	0.16%
GCMG	2025-04-14 08:01:12		14.00	5.06	0.16%
GCMG	2025-04-14 09:00:54		12.79	11.44	1.20%
GCMG	2025-04-14 10:01:13		12.77	12.73	0.88%
GCMG	2025-04-14 11:00:55		12.80	12.78	1.20%
GCMG	2025-04-14 12:01:10		12.71	12.69	0.48%
GCMG	2025-04-14 13:00:55		12.75	12.73	0.88%
GCMG	2025-04-14 14:01:09		12.77	12.76	0.96%
GCMG	2025-04-14 15:00:54		12.80	12.79	1.28%
GCMG	2025-04-14 16:01:05		15.36	0.00	1.20%
GCMG	2025-04-14 17:00:51		14.00	5.13	1.19%
GCMG	2025-04-14 20:01:03		0.00	0.00	1.19%
2025-04-15
GCMG	2025-04-15 05:00:49		16.80	5.15	1.19%
GCMG	2025-04-15 06:01:10		15.00	5.15	1.19%
GCMG	2025-04-15 08:01:13		15.00	5.12	1.19%
GCMG	2025-04-15 08:30:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1819796/000121390025031764/0001213900-25-031764-index.htm 8-K - GCM Grosvenor Inc. (0001819796) (Filer)
GCMG	2025-04-15 09:00:50		12.89	5.12	1.19%
GCMG	2025-04-15 10:01:13		12.75	12.73	-0.40%
GCMG	2025-04-15 11:00:57		12.73	12.71	-0.55%
GCMG	2025-04-15 12:01:11		12.68	12.66	-0.95%
GCMG	2025-04-15 13:00:54		12.63	12.61	-1.34%
GCMG	2025-04-15 14:01:07		12.65	12.64	-1.19%
GCMG	2025-04-15 15:00:50		12.63	12.62	-1.27%
GCMG	2025-04-15 16:01:06		14.42	0.00	-1.42%
GCMG	2025-04-15 17:00:58		15.00	5.04	-1.41%
GCMG	2025-04-15 20:01:03		0.00	0.00	-1.41%
2025-04-16
GCMG	2025-04-16 05:00:48		16.80	5.08	-1.41%
GCMG	2025-04-16 06:01:10		15.00	5.08	0.31%
GCMG	2025-04-16 08:01:08		14.00	5.08	0.31%
GCMG	2025-04-16 09:00:50		14.00	12.25	0.31%
GCMG	2025-04-16 10:01:11		12.29	12.26	-2.66%
GCMG	2025-04-16 11:00:51		12.26	12.25	-2.81%
GCMG	2025-04-16 12:01:09		12.28	12.27	-2.66%
GCMG	2025-04-16 13:00:46		12.28	12.27	-2.58%
GCMG	2025-04-16 14:01:03		12.29	12.26	-2.66%
GCMG	2025-04-16 15:00:50		12.30	12.28	-2.50%
GCMG	2025-04-16 16:01:05		14.42	12.17	-1.88%
GCMG	2025-04-16 17:00:49		14.00	12.17	-1.90%
GCMG	2025-04-16 20:01:07		0.00	0.00	-1.90%
2025-04-17
GCMG	2025-04-17 05:00:52		16.80	12.37	-1.90%
GCMG	2025-04-17 06:01:11		16.28	12.37	-1.90%
GCMG	2025-04-17 07:00:51		12.58	11.13	-1.90%
GCMG	2025-04-17 08:01:05		13.89	11.13	-1.90%
GCMG	2025-04-17 09:00:48		13.89	12.20	-1.90%
GCMG	2025-04-17 10:01:10		12.49	12.46	0.79%
GCMG	2025-04-17 11:00:50		12.40	12.39	0.24%
GCMG	2025-04-17 12:01:06		12.44	12.43	0.56%
GCMG	2025-04-17 13:00:48		12.50	12.48	0.71%
GCMG	2025-04-17 14:01:05		12.48	12.46	0.71%
GCMG	2025-04-17 15:00:45		12.39	12.38	0.16%
GCMG	2025-04-17 16:01:06		12.34	0.00	-0.40%
GCMG	2025-04-17 17:00:48		13.89	11.13	-0.40%
GCMG	2025-04-17 20:01:07		0.00	0.00	-0.40%
2025-04-21
GCMG	2025-04-21 05:00:49		16.80	4.93	-14.71%
GCMG	2025-04-21 06:01:08		16.28	4.93	-4.20%
GCMG	2025-04-21 08:01:14		13.62	4.93	-1.13%
GCMG	2025-04-21 09:00:50		13.62	11.07	-1.13%
GCMG	2025-04-21 10:01:10		12.11	12.09	-1.78%
GCMG	2025-04-21 11:00:54		12.02	12.01	-2.51%
GCMG	2025-04-21 12:01:09		12.01	12.00	-2.59%
GCMG	2025-04-21 14:01:10		11.94	11.93	-3.15%
GCMG	2025-04-21 15:00:55		11.97	11.96	-2.91%
GCMG	2025-04-21 16:01:11		12.02	11.96	-2.67%
GCMG	2025-04-21 17:00:49		12.02	11.87	-2.68%
GCMG	2025-04-21 18:01:08		13.62	11.87	-2.68%
GCMG	2025-04-21 20:01:06		0.00	0.00	-2.68%
2025-04-22
GCMG	2025-04-22 05:00:53		16.80	11.99	-2.68%
GCMG	2025-04-22 06:01:10		16.28	12.01	-2.68%
GCMG	2025-04-22 07:00:55		13.62	11.99	-2.68%
GCMG	2025-04-22 08:01:14		13.62	10.99	-2.68%
GCMG	2025-04-22 09:00:52		16.06	8.55	-2.68%
GCMG	2025-04-22 10:01:12		12.09	12.04	0.57%
GCMG	2025-04-22 11:00:54		12.18	12.16	1.38%
GCMG	2025-04-22 12:01:10		12.36	12.31	2.68%
GCMG	2025-04-22 13:00:59		12.29	12.26	2.27%
GCMG	2025-04-22 14:01:14		12.23	12.22	1.87%
GCMG	2025-04-22 15:00:53		12.32	12.31	2.60%
GCMG	2025-04-22 16:01:05		12.55	10.17	2.35%
GCMG	2025-04-22 17:00:54		13.62	10.86	2.42%
GCMG	2025-04-22 19:01:00		13.62	11.27	2.42%
GCMG	2025-04-22 20:01:16		0.00	0.00	2.42%
2025-04-23
GCMG	2025-04-23 04:01:16		0.00	12.33	2.42%
GCMG	2025-04-23 05:00:58		16.80	12.40	2.42%
GCMG	2025-04-23 06:01:19		16.28	12.40	2.42%
GCMG	2025-04-23 07:00:57		13.62	12.40	2.42%
GCMG	2025-04-23 09:00:56		13.62	12.20	2.42%
GCMG	2025-04-23 10:01:16		12.46	12.43	1.33%
GCMG	2025-04-23 11:00:52		12.49	12.48	1.75%
GCMG	2025-04-23 12:01:17		12.47	12.45	1.50%
GCMG	2025-04-23 13:00:56		12.41	12.40	1.08%
GCMG	2025-04-23 14:01:17		12.39	12.38	0.83%
GCMG	2025-04-23 15:00:58		12.37	12.36	0.67%
GCMG	2025-04-23 16:01:19		13.54	12.27	0.17%
GCMG	2025-04-23 17:00:51		13.62	12.23	0.16%
GCMG	2025-04-23 20:01:08		0.00	0.00	0.16%
2025-04-24
GCMG	2025-04-24 04:01:09		12.38	0.00	0.16%
GCMG	2025-04-24 05:00:48		12.31	4.95	-1.47%
GCMG	2025-04-24 06:01:12		16.28	12.12	-1.47%
GCMG	2025-04-24 07:00:54		13.62	12.14	-1.47%
GCMG	2025-04-24 08:01:11		13.46	12.12	-1.47%
GCMG	2025-04-24 09:00:55		13.46	4.92	-1.47%
GCMG	2025-04-24 10:01:13		12.40	12.39	0.65%
GCMG	2025-04-24 11:00:58		12.44	12.42	1.06%
GCMG	2025-04-24 12:01:10		12.47	12.45	1.30%
GCMG	2025-04-24 13:00:55		12.47	12.46	1.30%
GCMG	2025-04-24 14:01:09		12.46	12.45	1.22%
GCMG	2025-04-24 15:00:52		12.46	12.45	1.30%
GCMG	2025-04-24 16:01:11		12.55	12.29	0.98%
GCMG	2025-04-24 17:01:02		13.62	12.29	0.98%
GCMG	2025-04-24 20:01:09		0.00	0.00	0.98%
2025-04-25
GCMG	2025-04-25 05:00:54		12.50	11.24	0.98%
GCMG	2025-04-25 06:01:11		12.54	11.24	0.98%
GCMG	2025-04-25 07:00:57		13.62	11.24	0.98%
GCMG	2025-04-25 10:01:09		12.38	12.36	-0.41%
GCMG	2025-04-25 11:00:52		12.30	12.28	-1.06%
GCMG	2025-04-25 12:01:07		12.35	12.33	-0.65%
GCMG	2025-04-25 13:00:50		12.40	12.39	-0.24%
GCMG	2025-04-25 14:01:07		12.39	12.38	-0.33%
GCMG	2025-04-25 15:00:51		12.39	12.37	-0.33%
GCMG	2025-04-25 16:01:06		14.17	11.04	-0.24%
GCMG	2025-04-25 17:00:50		13.62	10.17	-0.24%
GCMG	2025-04-25 20:01:09		0.00	0.00	-0.24%
2025-04-29
GCMG	2025-04-29 11:06:11		12.50	12.49	0.40%
GCMG	2025-04-29 12:01:02		12.48	12.47	0.24%
GCMG	2025-04-29 13:01:14		12.49	12.48	0.40%
GCMG	2025-04-29 14:00:51		12.55	12.54	0.89%
GCMG	2025-04-29 15:01:17		12.59	12.58	1.13%
GCMG	2025-04-29 16:00:52		13.67	11.04	1.05%
GCMG	2025-04-29 17:01:07		13.70	9.20	1.05%
GCMG	2025-04-29 20:00:48		0.00	0.00	1.05%
2025-04-30
GCMG	2025-04-30 04:00:59		12.69	0.00	1.05%
GCMG	2025-04-30 05:01:10		12.63	5.03	1.05%
GCMG	2025-04-30 06:00:56		12.63	12.46	1.05%
GCMG	2025-04-30 07:01:06		12.63	5.03	1.05%
GCMG	2025-04-30 08:00:55		12.63	5.03	-0.48%
GCMG	2025-04-30 10:00:59		12.45	12.43	-1.05%
GCMG	2025-04-30 11:01:06		12.46	12.45	-0.97%
GCMG	2025-04-30 12:01:00		12.51	12.49	-0.56%
GCMG	2025-04-30 13:00:59		12.51	12.50	-0.48%
GCMG	2025-04-30 15:01:05		12.49	12.48	-0.73%
GCMG	2025-04-30 16:00:57		12.63	12.09	0.81%
GCMG	2025-04-30 17:01:00		12.63	10.67	0.80%
GCMG	2025-04-30 20:01:02		0.00	0.00	0.80%
2025-05-01
GCMG	2025-05-01 04:05:24		0.00	12.48	0.80%
GCMG	2025-05-01 05:00:51		16.80	12.48	0.80%
GCMG	2025-05-01 06:01:13		15.00	12.48	0.80%
GCMG	2025-05-01 07:00:48		15.00	12.46	0.80%
GCMG	2025-05-01 08:01:14		15.00	9.85	0.80%
GCMG	2025-05-01 09:00:52		15.00	7.76	0.80%
GCMG	2025-05-01 10:01:10		12.63	12.61	0.64%
GCMG	2025-05-01 11:00:51		12.71	12.70	1.27%
GCMG	2025-05-01 12:01:14		12.64	12.63	0.80%
GCMG	2025-05-01 13:00:50		12.71	12.70	1.35%
GCMG	2025-05-01 14:01:11		12.70	12.69	1.27%
GCMG	2025-05-01 15:00:50		12.68	12.67	1.11%
GCMG	2025-05-01 16:01:10		13.67	11.40	0.40%
GCMG	2025-05-01 17:00:48		15.00	9.48	0.40%
GCMG	2025-05-01 20:01:08		0.00	0.00	0.40%
2025-05-02
GCMG	2025-05-02 05:00:53		16.80	12.47	11.24%
GCMG	2025-05-02 06:01:24		16.28	8.69	11.24%
GCMG	2025-05-02 07:00:53		16.28	12.53	11.24%
GCMG	2025-05-02 08:01:12		16.28	8.72	11.24%
GCMG	2025-05-02 09:00:54		16.28	8.69	0.72%
GCMG	2025-05-02 10:01:10		12.71	12.66	0.88%
GCMG	2025-05-02 11:00:51		12.77	12.75	1.36%
GCMG	2025-05-02 12:01:14		12.72	12.71	1.04%
GCMG	2025-05-02 13:00:57		12.72	12.71	0.96%
GCMG	2025-05-02 14:01:11		12.71	12.69	0.88%
GCMG	2025-05-02 15:00:53		12.72	12.71	0.96%
GCMG	2025-05-02 16:01:11		14.17	9.57	1.12%
GCMG	2025-05-02 17:00:51		15.19	8.15	1.27%
GCMG	2025-05-02 20:01:11		0.00	0.00	1.27%
2025-05-05
GCMG	2025-05-05 05:00:53		16.80	5.14	1.27%
GCMG	2025-05-05 06:01:08		15.00	12.50	1.27%
GCMG	2025-05-05 08:01:07		15.00	10.06	1.27%
GCMG	2025-05-05 10:01:13		12.73	12.72	-0.16%
GCMG	2025-05-05 11:00:50		12.76	12.75	0.08%
GCMG	2025-05-05 12:01:11		12.72	12.71	-0.32%
GCMG	2025-05-05 13:00:49		12.74	12.73	-0.16%
GCMG	2025-05-05 14:01:11		12.75	12.74	-0.08%
GCMG	2025-05-05 15:00:52		12.77	12.76	0.16%
GCMG	2025-05-05 16:01:10		13.23	11.39	-0.16%
GCMG	2025-05-05 20:01:08		0.00	0.00	-0.16%
2025-05-06
GCMG	2025-05-06 05:00:51		12.73	5.13	-4.94%
GCMG	2025-05-06 06:01:12		16.80	5.13	-4.94%
GCMG	2025-05-06 07:00:52		16.28	12.49	-4.94%
GCMG	2025-05-06 08:01:11		16.28	5.10	-4.94%
GCMG	2025-05-06 09:00:55		14.00	5.09	-4.94%
GCMG	2025-05-06 10:01:20		12.58	12.55	-1.25%
GCMG	2025-05-06 11:00:50		12.61	12.60	-0.94%
GCMG	2025-05-06 12:01:14		12.67	12.66	-0.47%
GCMG	2025-05-06 13:00:52		12.65	12.64	-0.71%
GCMG	2025-05-06 14:01:15		12.69	12.68	-0.31%
GCMG	2025-05-06 15:00:52		12.71	12.69	-0.24%
GCMG	2025-05-06 16:01:12		13.18	11.35	-0.78%
GCMG	2025-05-06 17:00:52		13.18	11.35	-0.79%
GCMG	2025-05-06 20:01:05		0.00	0.00	-0.79%
2025-05-07
GCMG	2025-05-07 05:00:56		11.78	5.13	-6.68%
GCMG	2025-05-07 06:01:10		16.80	8.80	-7.23%
GCMG	2025-05-07 07:00:56		16.28	10.06	-6.68%
GCMG	2025-05-07 08:01:08		16.28	11.22	-6.68%
GCMG	2025-05-07 08:02:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1819796/000181979625000008/0001819796-25-000008-index.htm 8-K - GCM Grosvenor Inc. (0001819796) (Filer)
GCMG	2025-05-07 10:01:05		12.36	12.33	-2.12%
GCMG	2025-05-07 11:00:51		12.26	12.24	-2.99%
GCMG	2025-05-07 12:01:02		12.34	12.32	-2.36%
GCMG	2025-05-07 13:00:53		12.35	12.34	-2.20%
GCMG	2025-05-07 14:00:58		12.58	12.54	-0.63%
GCMG	2025-05-07 15:00:55		12.57	12.56	-0.47%
GCMG	2025-05-07 16:01:04		12.69	10.70	0.00%
GCMG	2025-05-07 17:00:51		16.28	10.52	0.00%
GCMG	2025-05-07 18:10:03	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819796/000181979625000012/0001819796-25-000012-index.htm 10-Q - GCM Grosvenor Inc. (0001819796) (Filer)
GCMG	2025-05-07 20:01:02		0.00	0.00	0.00%
2025-05-08
GCMG	2025-05-08 05:00:54		16.80	5.05	0.00%
GCMG	2025-05-08 07:00:53		15.00	5.05	0.00%
GCMG	2025-05-08 09:00:49		13.94	5.05	0.00%
GCMG	2025-05-08 10:01:09		12.54	12.52	-0.71%
GCMG	2025-05-08 11:00:54		12.40	12.37	-1.96%
GCMG	2025-05-08 12:00:57		12.41	12.40	-1.73%
GCMG	2025-05-08 13:01:11		12.34	12.32	-2.28%
GCMG	2025-05-08 14:01:04		12.30	12.28	-2.59%
GCMG	2025-05-08 15:00:53		12.27	12.26	-2.83%
GCMG	2025-05-08 16:01:04		13.67	11.04	-2.28%
GCMG	2025-05-08 17:00:45		12.95	10.65	-2.30%
GCMG	2025-05-08 18:00:53		12.95	10.65	-3.25%
GCMG	2025-05-08 20:00:59		0.00	0.00	-3.25%
2025-05-09
GCMG	2025-05-09 05:00:51		16.80	9.77	-3.25%
GCMG	2025-05-09 06:01:02		16.80	9.77	0.48%
GCMG	2025-05-09 07:00:49		15.00	9.77	0.48%
GCMG	2025-05-09 09:00:55		15.00	11.15	0.48%
GCMG	2025-05-09 10:01:04		12.44	12.42	0.79%
GCMG	2025-05-09 11:00:54		12.39	12.37	0.48%
GCMG	2025-05-09 12:01:01		12.50	12.49	1.35%
GCMG	2025-05-09 13:00:50		12.49	12.48	1.27%
GCMG	2025-05-09 14:01:03		12.55	12.54	1.74%
GCMG	2025-05-09 15:00:50		12.59	12.58	2.06%
GCMG	2025-05-09 16:01:06		13.30	12.27	1.27%
GCMG	2025-05-09 20:00:57		0.00	0.00	1.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.