investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCMG: GCM Grosvenor Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
GCMG 2024-03-25 19:01:2810.04 8.33 0.22%
GCMG 2024-03-25 20:01:530.00 0.00 0.22%
2024-03-26
GCMG 2024-03-26 05:01:1914.40 3.63 0.22%
GCMG 2024-03-26 07:01:2311.61 7.62 0.22%
GCMG 2024-03-26 10:01:529.13 9.11 0.66%
GCMG 2024-03-26 11:01:299.14 9.12 0.77%
GCMG 2024-03-26 12:01:489.14 9.13 0.88%
GCMG 2024-03-26 13:01:389.15 9.14 1.00%
GCMG 2024-03-26 14:01:569.17 9.16 1.11%
GCMG 2024-03-26 16:01:4610.75 5.00 1.77%
GCMG 2024-03-26 17:01:2110.75 7.62 1.77%
GCMG 2024-03-26 20:01:470.00 0.00 1.77%
2024-03-27
GCMG 2024-03-27 05:01:2114.75 3.71 1.77%
GCMG 2024-03-27 07:01:3114.75 7.62 1.77%
GCMG 2024-03-27 09:01:3710.09 7.62 1.77%
GCMG 2024-03-27 10:01:489.30 9.28 0.88%
GCMG 2024-03-27 11:01:279.28 9.27 0.66%
GCMG 2024-03-27 12:02:079.32 9.31 0.99%
GCMG 2024-03-27 13:01:319.34 9.33 1.32%
GCMG 2024-03-27 14:01:539.35 9.34 1.43%
GCMG 2024-03-27 16:01:189.50 8.33 0.77%
GCMG 2024-03-27 17:01:049.50 7.62 0.76%
GCMG 2024-03-27 20:01:510.00 0.00 0.76%
2024-03-28
GCMG 2024-03-28 05:01:2714.77 3.75 0.76%
GCMG 2024-03-28 07:01:2614.77 7.62 0.76%
GCMG 2024-03-28 09:01:2414.86 7.62 0.76%
GCMG 2024-03-28 10:01:369.30 9.29 0.11%
GCMG 2024-03-28 11:01:359.35 9.34 0.54%
GCMG 2024-03-28 12:02:009.41 9.39 1.08%
GCMG 2024-03-28 13:01:239.46 9.45 1.84%
GCMG 2024-03-28 14:01:409.50 9.49 2.17%
GCMG 2024-03-28 15:01:239.55 9.54 2.82%
GCMG 2024-03-28 16:01:410.00 3.00 3.47%
GCMG 2024-03-28 17:01:2810.48 7.92 3.44%
GCMG 2024-03-28 20:01:250.00 0.00 3.44%
2024-04-01
GCMG 2024-04-01 05:01:4615.35 3.89 3.44%
GCMG 2024-04-01 07:01:2415.35 7.62 3.44%
GCMG 2024-04-01 09:01:3915.45 7.62 3.44%
GCMG 2024-04-01 10:01:419.62 9.60 -0.54%
GCMG 2024-04-01 11:01:339.67 9.65 0.11%
GCMG 2024-04-01 12:01:579.66 9.65 -0.11%
GCMG 2024-04-01 13:01:329.67 9.65 0.11%
GCMG 2024-04-01 14:01:589.52 9.51 -1.61%
GCMG 2024-04-01 15:01:219.57 9.56 -1.08%
GCMG 2024-04-01 16:01:4710.75 8.33 -1.72%
GCMG 2024-04-01 17:01:1210.75 8.33 -1.66%
GCMG 2024-04-01 20:01:370.00 0.00 -1.66%
2024-04-02
GCMG 2024-04-02 05:01:1915.10 3.83 -1.66%
GCMG 2024-04-02 07:01:2315.10 7.62 -1.66%
GCMG 2024-04-02 09:01:2110.52 7.62 -1.66%
GCMG 2024-04-02 10:02:029.41 9.40 -0.93%
GCMG 2024-04-02 11:01:249.37 9.35 -1.35%
GCMG 2024-04-02 12:01:519.30 9.28 -2.17%
GCMG 2024-04-02 13:01:309.30 9.29 -2.07%
GCMG 2024-04-02 14:01:489.31 9.30 -2.07%
GCMG 2024-04-02 16:01:5810.75 8.33 -1.76%
GCMG 2024-04-02 17:01:3310.75 8.33 -1.79%
GCMG 2024-04-02 18:01:4010.75 7.62 -2.74%
GCMG 2024-04-02 20:01:490.00 0.00 -2.74%
2024-04-03
GCMG 2024-04-03 05:01:2014.83 3.74 -2.74%
GCMG 2024-04-03 07:01:3114.83 7.62 -2.74%
GCMG 2024-04-03 08:01:5614.92 7.62 -2.74%
GCMG 2024-04-03 09:01:2110.74 7.62 -2.74%
GCMG 2024-04-03 10:01:479.37 9.35 0.32%
GCMG 2024-04-03 11:01:359.46 9.44 1.37%
GCMG 2024-04-03 12:01:399.38 9.37 0.42%
GCMG 2024-04-03 13:01:209.40 9.39 0.63%
GCMG 2024-04-03 14:01:459.36 9.35 0.32%
GCMG 2024-04-03 15:01:379.37 9.36 0.42%
GCMG 2024-04-03 16:01:459.89 7.08 0.32%
GCMG 2024-04-03 17:01:279.89 8.35 0.32%
GCMG 2024-04-03 20:01:410.00 0.00 0.32%
2024-04-04
GCMG 2024-04-04 05:01:2514.88 3.77 0.32%
GCMG 2024-04-04 07:01:4014.88 7.62 0.32%
GCMG 2024-04-04 08:01:4814.97 7.62 0.32%
GCMG 2024-04-04 10:01:569.44 9.42 0.75%
GCMG 2024-04-04 11:01:319.45 9.43 0.86%
GCMG 2024-04-04 12:01:499.49 9.47 1.18%
GCMG 2024-04-04 13:01:309.47 9.46 1.07%
GCMG 2024-04-04 14:01:499.44 9.43 0.86%
GCMG 2024-04-04 15:01:409.35 9.33 -0.11%
GCMG 2024-04-04 16:02:059.89 8.33 -0.21%
GCMG 2024-04-04 20:01:520.00 0.00 -0.21%
2024-04-05
GCMG 2024-04-05 05:01:3214.85 3.74 -0.21%
GCMG 2024-04-05 07:01:3114.85 7.62 -0.21%
GCMG 2024-04-05 09:01:3010.52 7.87 -0.21%
GCMG 2024-04-05 10:01:559.34 9.30 -0.11%
GCMG 2024-04-05 11:01:379.32 9.30 -0.32%
GCMG 2024-04-05 12:01:509.37 9.35 0.21%
GCMG 2024-04-05 13:01:269.38 9.37 0.43%
GCMG 2024-04-05 14:01:559.36 9.35 0.21%
GCMG 2024-04-05 15:01:279.32 9.31 -0.32%
GCMG 2024-04-05 16:01:589.89 8.33 0.00%
GCMG 2024-04-05 20:01:440.00 0.00 0.00%
2024-04-08
GCMG 2024-04-08 05:01:429.73 3.74 0.00%
GCMG 2024-04-08 07:01:319.73 8.11 0.00%
GCMG 2024-04-08 09:02:119.73 0.00 0.00%
GCMG 2024-04-08 10:02:019.36 9.32 0.21%
GCMG 2024-04-08 11:01:329.39 9.36 0.32%
GCMG 2024-04-08 12:02:009.36 9.35 0.21%
GCMG 2024-04-08 13:01:219.42 9.40 0.75%
GCMG 2024-04-08 14:01:519.41 9.39 0.64%
GCMG 2024-04-08 15:01:199.39 9.38 0.43%
GCMG 2024-04-08 16:02:049.73 8.86 0.53%
GCMG 2024-04-08 17:01:209.73 8.86 0.54%
GCMG 2024-04-08 20:01:480.00 0.00 0.54%
2024-04-09
GCMG 2024-04-09 05:01:3314.93 3.78 0.54%
GCMG 2024-04-09 07:01:4514.93 8.11 0.54%
GCMG 2024-04-09 08:02:0315.02 8.11 0.54%
GCMG 2024-04-09 10:01:429.37 9.34 -0.11%
GCMG 2024-04-09 11:01:249.27 9.25 -1.39%
GCMG 2024-04-09 12:01:499.34 9.33 -0.54%
GCMG 2024-04-09 13:01:329.33 9.32 -0.75%
GCMG 2024-04-09 14:02:019.33 9.32 -0.64%
GCMG 2024-04-09 15:01:499.35 9.33 -0.54%
GCMG 2024-04-09 16:02:0910.75 7.08 -0.32%
GCMG 2024-04-09 17:01:3010.40 8.36 -0.32%
GCMG 2024-04-09 20:01:410.00 0.00 -0.32%
2024-04-10
GCMG 2024-04-10 05:01:2614.88 3.75 -0.32%
GCMG 2024-04-10 07:01:2914.88 8.11 -0.32%
GCMG 2024-04-10 09:01:2510.47 8.11 -0.32%
GCMG 2024-04-10 10:01:579.19 9.17 -1.70%
GCMG 2024-04-10 11:01:269.18 9.16 -2.13%
GCMG 2024-04-10 12:01:369.24 9.20 -1.49%
GCMG 2024-04-10 13:01:419.19 9.17 -2.02%
GCMG 2024-04-10 14:01:479.19 9.17 -1.92%
GCMG 2024-04-10 15:01:229.17 9.15 -2.13%
GCMG 2024-04-10 16:01:559.89 8.86 -0.96%
GCMG 2024-04-10 20:01:440.00 0.00 -0.96%
2024-04-11
GCMG 2024-04-11 05:01:4014.73 3.74 -0.96%
GCMG 2024-04-11 06:01:3914.83 3.74 -0.96%
GCMG 2024-04-11 07:01:2714.83 8.11 -0.96%
GCMG 2024-04-11 09:01:240.00 0.00 -0.96%
GCMG 2024-04-11 10:01:499.27 9.21 -0.32%
GCMG 2024-04-11 11:01:229.24 9.22 -0.53%
GCMG 2024-04-11 12:01:539.31 9.27 0.00%
GCMG 2024-04-11 13:01:259.30 9.28 0.21%
GCMG 2024-04-11 14:01:469.32 9.31 0.43%
GCMG 2024-04-11 15:01:299.28 9.27 0.11%
GCMG 2024-04-11 16:01:380.00 5.00 0.21%
GCMG 2024-04-11 17:01:3210.27 8.34 0.22%
GCMG 2024-04-11 18:01:4710.47 8.34 0.22%
GCMG 2024-04-11 20:01:580.00 0.00 0.22%
2024-04-12
GCMG 2024-04-12 05:01:4114.77 3.72 0.22%
GCMG 2024-04-12 07:01:3014.77 8.11 0.22%
GCMG 2024-04-12 09:01:0314.86 8.11 0.22%
GCMG 2024-04-12 10:02:079.49 9.47 2.05%
GCMG 2024-04-12 11:01:349.38 9.36 0.86%
GCMG 2024-04-12 12:01:299.40 9.39 1.08%
GCMG 2024-04-12 13:01:179.39 9.37 0.97%
GCMG 2024-04-12 14:01:439.38 9.36 0.97%
GCMG 2024-04-12 15:01:229.38 9.37 0.97%
GCMG 2024-04-12 16:02:0115.34 9.32 1.51%
GCMG 2024-04-12 17:01:3810.57 9.32 1.51%
GCMG 2024-04-12 20:01:440.00 0.00 1.51%
2024-04-15
GCMG 2024-04-15 05:01:2214.99 3.80 1.51%
GCMG 2024-04-15 07:01:2514.99 7.81 1.51%
GCMG 2024-04-15 08:01:4315.08 7.81 1.51%
GCMG 2024-04-15 10:01:569.37 9.35 -0.75%
GCMG 2024-04-15 11:01:349.42 9.40 -0.22%
GCMG 2024-04-15 12:02:019.46 9.45 0.32%
GCMG 2024-04-15 13:01:359.40 9.39 -0.32%
GCMG 2024-04-15 14:01:439.34 9.33 -0.97%
GCMG 2024-04-15 15:01:309.29 9.27 -1.61%
GCMG 2024-04-15 16:01:459.49 8.31 -1.61%
GCMG 2024-04-15 17:01:179.49 8.12 -1.59%
GCMG 2024-04-15 20:01:480.00 0.00 -1.59%
2024-04-16
GCMG 2024-04-16 05:01:2114.75 3.72 -1.59%
GCMG 2024-04-16 07:01:2414.75 7.81 -1.59%
GCMG 2024-04-16 08:01:4214.84 7.81 -1.59%
GCMG 2024-04-16 10:01:439.27 9.26 -0.11%
GCMG 2024-04-16 11:01:269.33 9.32 0.42%
GCMG 2024-04-16 12:01:519.35 9.34 0.74%
GCMG 2024-04-16 13:01:089.39 9.37 1.06%
GCMG 2024-04-16 14:01:459.34 9.32 0.53%
GCMG 2024-04-16 15:01:349.39 9.37 1.06%
GCMG 2024-04-16 16:01:5015.34 8.54 1.17%
GCMG 2024-04-16 17:01:3310.38 8.54 1.19%
GCMG 2024-04-16 20:01:550.00 0.00 1.19%
2024-04-17
GCMG 2024-04-17 05:01:3114.93 3.76 1.19%
GCMG 2024-04-17 07:01:2914.93 7.81 1.19%
GCMG 2024-04-17 09:01:230.00 0.00 1.19%
GCMG 2024-04-17 10:01:589.47 9.43 0.43%
GCMG 2024-04-17 11:01:219.38 9.36 -0.22%
GCMG 2024-04-17 12:01:479.40 9.37 -0.22%
GCMG 2024-04-17 13:01:279.35 9.33 -0.54%
GCMG 2024-04-17 14:01:579.27 9.25 -1.40%
GCMG 2024-04-17 15:01:219.31 9.30 -0.97%
GCMG 2024-04-17 16:01:5815.34 8.54 -1.29%
GCMG 2024-04-17 17:01:3710.22 8.54 -1.28%
GCMG 2024-04-17 19:01:3114.83 8.54 -1.28%
GCMG 2024-04-17 20:01:470.00 0.00 -1.28%
2024-04-18
GCMG 2024-04-18 05:01:2314.73 3.74 -1.28%
GCMG 2024-04-18 07:01:2214.73 7.81 -1.28%
GCMG 2024-04-18 08:02:0014.83 7.81 -1.28%
GCMG 2024-04-18 10:01:549.28 9.25 0.00%
GCMG 2024-04-18 11:01:189.33 9.31 0.53%
GCMG 2024-04-18 12:01:419.31 9.29 0.21%
GCMG 2024-04-18 13:01:449.31 9.29 0.32%
GCMG 2024-04-18 14:01:539.28 9.26 0.00%
GCMG 2024-04-18 15:01:239.24 9.22 -0.43%
GCMG 2024-04-18 16:01:460.00 8.54 0.11%
GCMG 2024-04-18 17:01:2714.84 8.54 0.11%
GCMG 2024-04-18 20:01:540.00 0.00 0.11%
2024-04-19
GCMG 2024-04-19 05:01:2014.75 3.74 0.11%
GCMG 2024-04-19 07:01:4614.75 7.81 0.11%
GCMG 2024-04-19 09:01:2814.84 7.81 0.11%
GCMG 2024-04-19 10:02:109.43 9.41 1.40%
GCMG 2024-04-19 11:01:319.39 9.37 1.08%
GCMG 2024-04-19 12:01:509.42 9.40 1.40%
GCMG 2024-04-19 14:01:529.43 9.42 1.51%
GCMG 2024-04-19 15:01:279.40 9.39 1.19%
GCMG 2024-04-19 16:02:010.00 8.54 1.73%
GCMG 2024-04-19 17:01:2715.08 8.54 1.72%
GCMG 2024-04-19 20:01:490.00 0.00 1.72%
2024-04-22
GCMG 2024-04-22 07:01:1315.00 7.81 1.72%
GCMG 2024-04-22 09:01:220.00 0.00 1.72%
GCMG 2024-04-22 10:01:519.46 9.44 0.22%
GCMG 2024-04-22 11:01:299.40 9.38 -0.65%
GCMG 2024-04-22 12:01:559.41 9.40 -0.43%
GCMG 2024-04-22 13:01:309.45 9.44 0.00%
GCMG 2024-04-22 14:01:509.49 9.47 0.43%
GCMG 2024-04-22 15:01:359.45 9.44 0.00%
GCMG 2024-04-22 16:01:569.89 0.00 -0.22%
GCMG 2024-04-22 17:01:259.89 7.81 -0.21%
GCMG 2024-04-22 20:01:470.00 0.00 -0.21%
2024-04-23
GCMG 2024-04-23 05:01:1815.07 3.81 -0.21%
GCMG 2024-04-23 07:01:2815.07 7.81 -0.21%
GCMG 2024-04-23 09:01:1810.47 7.81 -0.21%
GCMG 2024-04-23 10:01:449.51 9.41 -0.11%
GCMG 2024-04-23 11:01:349.44 9.42 -0.11%
GCMG 2024-04-23 12:01:519.44 9.42 0.11%
GCMG 2024-04-23 13:01:189.44 9.41 0.00%
GCMG 2024-04-23 14:01:489.49 9.47 0.64%
GCMG 2024-04-23 15:01:349.48 9.47 0.53%
GCMG 2024-04-23 16:01:4915.34 3.00 0.53%
GCMG 2024-04-23 17:01:2215.15 7.81 0.53%
GCMG 2024-04-23 20:02:060.00 0.00 0.53%
2024-04-24
GCMG 2024-04-24 05:01:3715.05 3.79 0.53%
GCMG 2024-04-24 07:01:1715.05 7.81 0.53%
GCMG 2024-04-24 09:01:1815.15 7.81 0.53%
GCMG 2024-04-24 10:01:339.40 9.37 -0.96%
GCMG 2024-04-24 11:01:239.41 9.39 -0.74%
GCMG 2024-04-24 12:01:359.49 9.47 0.11%
GCMG 2024-04-24 13:01:209.50 9.47 0.11%
GCMG 2024-04-24 14:01:359.46 9.45 -0.11%
GCMG 2024-04-24 15:01:189.47 9.45 -0.11%
GCMG 2024-04-24 16:01:310.00 8.54 0.00%
GCMG 2024-04-24 17:01:2110.45 8.54 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.