2025-10-17
|
| GCBC | 2025-10-17 20:02:12 | | 0.00 | 0.00 | 1.58% |
2025-10-20
|
| GCBC | 2025-10-20 06:02:08 | | 35.00 | 8.76 | 1.58% |
| GCBC | 2025-10-20 07:01:37 | | 34.93 | 21.88 | 1.58% |
| GCBC | 2025-10-20 08:02:06 | | 35.00 | 21.88 | 1.58% |
| GCBC | 2025-10-20 10:02:05 | | 23.00 | 22.15 | 2.41% |
| GCBC | 2025-10-20 11:01:38 | | 22.65 | 22.16 | 2.55% |
| GCBC | 2025-10-20 12:02:11 | | 22.50 | 21.96 | 0.65% |
| GCBC | 2025-10-20 13:01:44 | | 22.30 | 21.96 | 1.11% |
| GCBC | 2025-10-20 14:02:14 | | 22.30 | 22.04 | 1.95% |
| GCBC | 2025-10-20 15:01:44 | | 22.34 | 22.04 | 2.00% |
| GCBC | 2025-10-20 16:02:19 | | 0.00 | 0.00 | 2.60% |
| GCBC | 2025-10-20 17:01:49 | | 35.60 | 8.99 | 2.56% |
| GCBC | 2025-10-20 20:02:15 | | 0.00 | 0.00 | 2.56% |
2025-10-21
|
| GCBC | 2025-10-21 05:01:52 | | 35.88 | 22.26 | 2.56% |
| GCBC | 2025-10-21 06:02:11 | | 35.88 | 9.08 | 2.56% |
| GCBC | 2025-10-21 07:01:45 | | 35.88 | 22.21 | 2.56% |
| GCBC | 2025-10-21 08:02:09 | | 35.88 | 22.35 | 2.56% |
| GCBC | 2025-10-21 10:02:04 | | 23.01 | 21.74 | 1.42% |
| GCBC | 2025-10-21 11:01:39 | | 22.89 | 22.01 | -0.96% |
| GCBC | 2025-10-21 11:49:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036125038759/0001140361-25-038759-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer) |
| GCBC | 2025-10-21 12:02:02 | | 22.90 | 22.01 | -0.96% |
| GCBC | 2025-10-21 13:01:43 | | 22.77 | 22.16 | -0.55% |
| GCBC | 2025-10-21 14:02:09 | | 22.58 | 22.16 | -0.78% |
| GCBC | 2025-10-21 15:01:49 | | 22.43 | 22.16 | -0.78% |
| GCBC | 2025-10-21 16:02:18 | | 0.00 | 0.00 | -1.05% |
| GCBC | 2025-10-21 17:01:47 | | 22.61 | 21.76 | -1.03% |
| GCBC | 2025-10-21 18:02:13 | | 35.79 | 8.94 | -1.03% |
| GCBC | 2025-10-21 20:02:16 | | 0.00 | 0.00 | -1.03% |
2025-10-22
|
| GCBC | 2025-10-22 05:01:50 | | 35.50 | 8.88 | -1.03% |
| GCBC | 2025-10-22 09:01:35 | | 35.50 | 14.03 | -1.03% |
| GCBC | 2025-10-22 10:02:06 | | 23.43 | 22.00 | 0.13% |
| GCBC | 2025-10-22 11:01:49 | | 22.48 | 22.00 | -0.45% |
| GCBC | 2025-10-22 12:02:20 | | 22.48 | 22.00 | 0.45% |
| GCBC | 2025-10-22 12:10:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036125038896/0001140361-25-038896-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer) |
| GCBC | 2025-10-22 13:02:05 | | 22.49 | 22.12 | -0.27% |
| GCBC | 2025-10-22 14:02:25 | | 22.33 | 22.00 | -0.76% |
| GCBC | 2025-10-22 15:01:54 | | 22.33 | 22.00 | -0.67% |
| GCBC | 2025-10-22 16:02:29 | | 22.89 | 22.01 | 1.16% |
| GCBC | 2025-10-22 17:01:52 | | 22.89 | 22.01 | 1.17% |
| GCBC | 2025-10-22 18:02:22 | | 35.50 | 8.88 | 1.17% |
| GCBC | 2025-10-22 20:02:21 | | 0.00 | 0.00 | 1.17% |
2025-10-23
|
| GCBC | 2025-10-23 05:02:03 | | 35.92 | 22.39 | 1.17% |
| GCBC | 2025-10-23 06:02:24 | | 35.50 | 8.98 | 1.17% |
| GCBC | 2025-10-23 07:01:49 | | 35.50 | 22.37 | 1.17% |
| GCBC | 2025-10-23 09:01:46 | | 35.44 | 22.37 | 1.17% |
| GCBC | 2025-10-23 10:02:18 | | 22.55 | 22.31 | 0.50% |
| GCBC | 2025-10-23 11:01:41 | | 22.36 | 21.84 | -0.90% |
| GCBC | 2025-10-23 12:02:13 | | 22.36 | 21.84 | -0.54% |
| GCBC | 2025-10-23 13:01:51 | | 22.36 | 21.91 | -0.54% |
| GCBC | 2025-10-23 14:02:13 | | 22.41 | 22.16 | -1.13% |
| GCBC | 2025-10-23 15:01:49 | | 22.67 | 22.16 | -1.13% |
| GCBC | 2025-10-23 16:02:21 | | 22.14 | 21.29 | -3.29% |
| GCBC | 2025-10-23 17:01:56 | | 22.14 | 21.47 | -3.25% |
| GCBC | 2025-10-23 18:02:18 | | 35.58 | 8.90 | -3.25% |
| GCBC | 2025-10-23 20:02:22 | | 0.00 | 0.00 | -3.25% |
2025-10-24
|
| GCBC | 2025-10-24 05:01:54 | | 21.90 | 21.65 | -3.25% |
| GCBC | 2025-10-24 06:02:26 | | 34.73 | 8.68 | -3.25% |
| GCBC | 2025-10-24 07:01:51 | | 34.73 | 21.65 | -3.25% |
| GCBC | 2025-10-24 08:02:14 | | 34.73 | 21.71 | -3.25% |
| GCBC | 2025-10-24 09:01:45 | | 34.73 | 21.76 | -3.25% |
| GCBC | 2025-10-24 10:02:12 | | 23.69 | 22.00 | 2.58% |
| GCBC | 2025-10-24 11:01:42 | | 22.79 | 22.09 | 2.23% |
| GCBC | 2025-10-24 12:02:13 | | 22.84 | 22.42 | 4.32% |
| GCBC | 2025-10-24 13:01:53 | | 22.83 | 22.42 | 4.90% |
| GCBC | 2025-10-24 14:02:22 | | 22.83 | 22.42 | 3.61% |
| GCBC | 2025-10-24 15:01:53 | | 22.83 | 22.42 | 3.52% |
| GCBC | 2025-10-24 16:02:24 | | 23.30 | 22.41 | 5.12% |
| GCBC | 2025-10-24 17:01:55 | | 23.30 | 22.41 | 4.79% |
| GCBC | 2025-10-24 18:02:27 | | 35.87 | 8.97 | 4.79% |
| GCBC | 2025-10-24 20:02:21 | | 0.00 | 0.00 | 4.79% |
2025-10-27
|
| GCBC | 2025-10-27 05:02:04 | | 36.33 | 14.64 | 4.79% |
| GCBC | 2025-10-27 06:02:41 | | 36.56 | 9.18 | 4.79% |
| GCBC | 2025-10-27 07:02:11 | | 36.56 | 9.14 | 4.79% |
| GCBC | 2025-10-27 10:02:41 | | 23.45 | 22.11 | -0.60% |
| GCBC | 2025-10-27 11:02:07 | | 23.41 | 22.71 | -0.64% |
| GCBC | 2025-10-27 12:02:38 | | 23.42 | 22.71 | 2.26% |
| GCBC | 2025-10-27 13:02:12 | | 23.37 | 22.73 | 1.75% |
| GCBC | 2025-10-27 14:02:46 | | 23.50 | 22.90 | 0.41% |
| GCBC | 2025-10-27 15:02:19 | | 23.20 | 22.90 | 0.78% |
| GCBC | 2025-10-27 16:02:23 | | 0.00 | 0.00 | -0.05% |
| GCBC | 2025-10-27 17:01:59 | | 23.27 | 22.40 | -0.04% |
| GCBC | 2025-10-27 18:02:27 | | 36.64 | 9.16 | -0.04% |
| GCBC | 2025-10-27 20:02:24 | | 0.00 | 0.00 | -0.04% |
2025-10-28
|
| GCBC | 2025-10-28 04:02:26 | | 0.00 | 22.62 | -0.04% |
| GCBC | 2025-10-28 05:01:51 | | 36.11 | 22.62 | -0.04% |
| GCBC | 2025-10-28 06:02:18 | | 36.15 | 9.14 | -0.04% |
| GCBC | 2025-10-28 07:01:46 | | 36.54 | 22.62 | -0.04% |
| GCBC | 2025-10-28 09:02:01 | | 29.40 | 22.73 | -0.04% |
| GCBC | 2025-10-28 10:02:17 | | 24.00 | 22.11 | -2.10% |
| GCBC | 2025-10-28 11:01:40 | | 23.10 | 22.79 | 0.48% |
| GCBC | 2025-10-28 12:02:24 | | 23.10 | 22.78 | -0.13% |
| GCBC | 2025-10-28 13:02:02 | | 23.10 | 22.78 | -0.04% |
| GCBC | 2025-10-28 14:02:17 | | 23.10 | 22.78 | 0.00% |
| GCBC | 2025-10-28 15:01:46 | | 23.21 | 22.61 | 0.18% |
| GCBC | 2025-10-28 16:02:21 | | 23.00 | 0.00 | -1.23% |
| GCBC | 2025-10-28 17:01:54 | | 23.00 | 9.14 | -1.23% |
| GCBC | 2025-10-28 18:02:09 | | 36.54 | 9.14 | -1.23% |
| GCBC | 2025-10-28 20:02:07 | | 0.00 | 0.00 | -1.23% |
2025-10-29
|
| GCBC | 2025-10-29 04:02:13 | | 0.00 | 22.36 | -1.23% |
| GCBC | 2025-10-29 05:01:42 | | 35.70 | 22.33 | -1.23% |
| GCBC | 2025-10-29 06:02:18 | | 35.70 | 9.11 | -1.23% |
| GCBC | 2025-10-29 07:01:40 | | 35.70 | 22.33 | -1.23% |
| GCBC | 2025-10-29 09:01:43 | | 36.08 | 22.10 | -1.23% |
| GCBC | 2025-10-29 10:02:10 | | 23.17 | 22.05 | 1.05% |
| GCBC | 2025-10-29 11:01:40 | | 22.90 | 22.44 | 0.35% |
| GCBC | 2025-10-29 12:02:17 | | 23.00 | 22.67 | 1.44% |
| GCBC | 2025-10-29 13:01:41 | | 23.30 | 22.67 | 2.36% |
| GCBC | 2025-10-29 14:02:10 | | 23.08 | 22.31 | 2.06% |
| GCBC | 2025-10-29 15:01:44 | | 22.55 | 22.00 | -0.35% |
| GCBC | 2025-10-29 16:02:19 | | 22.24 | 0.00 | -3.24% |
| GCBC | 2025-10-29 17:01:47 | | 22.24 | 21.39 | -3.28% |
| GCBC | 2025-10-29 18:02:10 | | 23.50 | 9.01 | -3.28% |
| GCBC | 2025-10-29 20:02:09 | | 0.00 | 0.00 | -3.28% |
2025-10-30
|
| GCBC | 2025-10-30 05:01:41 | | 34.49 | 19.78 | -3.28% |
| GCBC | 2025-10-30 06:02:14 | | 34.89 | 8.73 | -3.28% |
| GCBC | 2025-10-30 07:01:47 | | 34.89 | 21.64 | -3.28% |
| GCBC | 2025-10-30 08:02:12 | | 34.47 | 21.64 | -3.28% |
| GCBC | 2025-10-30 09:01:41 | | 28.04 | 21.49 | -3.28% |
| GCBC | 2025-10-30 10:02:10 | | 22.02 | 21.73 | 0.98% |
| GCBC | 2025-10-30 11:01:43 | | 22.02 | 21.73 | 0.93% |
| GCBC | 2025-10-30 12:02:12 | | 22.62 | 22.09 | 2.35% |
| GCBC | 2025-10-30 13:01:47 | | 22.32 | 21.75 | 0.71% |
| GCBC | 2025-10-30 14:02:13 | | 22.47 | 21.69 | 1.55% |
| GCBC | 2025-10-30 15:01:46 | | 22.11 | 21.75 | 1.33% |
| GCBC | 2025-10-30 16:02:17 | | 22.35 | 0.00 | 0.53% |
| GCBC | 2025-10-30 17:01:42 | | 22.35 | 21.49 | 0.55% |
| GCBC | 2025-10-30 18:02:14 | | 35.21 | 8.81 | 0.55% |
| GCBC | 2025-10-30 20:02:19 | | 0.00 | 0.00 | 0.55% |
2025-10-31
|
| GCBC | 2025-10-31 05:01:49 | | 34.70 | 8.76 | 0.55% |
| GCBC | 2025-10-31 07:01:47 | | 34.70 | 20.21 | 0.55% |
| GCBC | 2025-10-31 08:02:13 | | 35.07 | 8.76 | 0.55% |
| GCBC | 2025-10-31 10:02:16 | | 22.35 | 21.80 | 1.28% |
| GCBC | 2025-10-31 11:01:43 | | 22.41 | 22.00 | 1.60% |
| GCBC | 2025-10-31 12:02:14 | | 22.41 | 21.82 | -0.05% |
| GCBC | 2025-10-31 13:01:49 | | 22.35 | 21.86 | -0.05% |
| GCBC | 2025-10-31 14:02:31 | | 22.29 | 21.86 | 0.83% |
| GCBC | 2025-10-31 15:01:48 | | 22.29 | 21.86 | 0.64% |
| GCBC | 2025-10-31 16:03:58 | | 22.38 | 21.52 | 0.60% |
| GCBC | 2025-10-31 17:01:43 | | 22.38 | 21.52 | 0.59% |
| GCBC | 2025-10-31 18:02:17 | | 35.20 | 21.85 | 0.59% |
| GCBC | 2025-10-31 19:01:40 | | 35.20 | 8.80 | 0.59% |
| GCBC | 2025-10-31 20:02:12 | | 0.00 | 0.00 | 0.59% |
2025-11-03
|
| GCBC | 2025-11-03 06:02:16 | | 34.90 | 8.77 | 0.59% |
| GCBC | 2025-11-03 07:01:48 | | 35.12 | 8.77 | 0.59% |
| GCBC | 2025-11-03 08:02:21 | | 35.12 | 21.85 | 0.59% |
| GCBC | 2025-11-03 09:01:47 | | 35.12 | 21.79 | 0.59% |
| GCBC | 2025-11-03 10:02:17 | | 35.12 | 21.52 | 0.59% |
| GCBC | 2025-11-03 11:01:49 | | 22.93 | 21.52 | -0.64% |
| GCBC | 2025-11-03 12:02:19 | | 22.44 | 21.55 | -1.51% |
| GCBC | 2025-11-03 13:01:53 | | 22.44 | 21.96 | 1.32% |
| GCBC | 2025-11-03 14:02:33 | | 22.44 | 21.98 | 0.73% |
| GCBC | 2025-11-03 15:01:49 | | 22.45 | 21.80 | 1.87% |
| GCBC | 2025-11-03 16:02:21 | | 22.20 | 21.80 | 0.73% |
| GCBC | 2025-11-03 17:03:25 | | 22.69 | 21.83 | 1.46% |
| GCBC | 2025-11-03 18:02:24 | | 22.69 | 22.02 | 0.36% |
| GCBC | 2025-11-03 19:02:00 | | 35.26 | 8.82 | 0.36% |
| GCBC | 2025-11-03 21:05:33 | | 0.00 | 0.00 | 0.36% |
| GCBC | 2025-11-03 22:05:15 | | 35.26 | 8.82 | 0.36% |
2025-11-04
|
| GCBC | 2025-11-04 06:02:13 | | 35.61 | 8.96 | 0.36% |
| GCBC | 2025-11-04 10:02:15 | | 35.61 | 8.91 | 0.36% |
| GCBC | 2025-11-04 11:01:41 | | 22.24 | 21.80 | 0.27% |
| GCBC | 2025-11-04 12:02:13 | | 22.42 | 21.81 | -1.59% |
| GCBC | 2025-11-04 13:01:43 | | 22.31 | 21.89 | -0.96% |
| GCBC | 2025-11-04 14:02:18 | | 22.31 | 22.20 | -0.46% |
| GCBC | 2025-11-04 15:06:24 | | 22.52 | 22.25 | 0.77% |
| GCBC | 2025-11-04 15:51:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036125040321/0001140361-25-040321-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer) |
| GCBC | 2025-11-04 16:03:21 | | 22.45 | 22.20 | 0.36% |
| GCBC | 2025-11-04 17:01:55 | | 22.63 | 0.00 | -0.27% |
| GCBC | 2025-11-04 18:02:21 | | 22.63 | 21.77 | 0.18% |
| GCBC | 2025-11-04 19:02:04 | | 35.61 | 8.91 | 0.18% |
2025-11-05
|
| GCBC | 2025-11-05 06:02:22 | | 35.29 | 8.90 | 0.18% |
| GCBC | 2025-11-05 07:01:51 | | 35.53 | 8.88 | 0.18% |
| GCBC | 2025-11-05 08:02:37 | | 22.20 | 8.88 | 0.00% |
| GCBC | 2025-11-05 09:01:52 | | 35.53 | 22.09 | 0.00% |
| GCBC | 2025-11-05 10:02:24 | | 35.53 | 21.98 | 0.00% |
| GCBC | 2025-11-05 11:01:48 | | 22.78 | 21.75 | 1.71% |
| GCBC | 2025-11-05 12:02:12 | | 22.99 | 22.52 | 1.62% |
| GCBC | 2025-11-05 13:01:43 | | 22.80 | 22.50 | 2.07% |
| GCBC | 2025-11-05 14:02:14 | | 22.80 | 22.55 | 1.62% |
| GCBC | 2025-11-05 16:02:28 | | 22.77 | 22.49 | 2.34% |
| GCBC | 2025-11-05 17:01:46 | | 23.21 | 0.00 | 2.56% |
| GCBC | 2025-11-05 18:07:05 | | 23.21 | 22.32 | 2.75% |
| GCBC | 2025-11-05 19:01:50 | | 36.08 | 9.01 | 2.75% |
| GCBC | 2025-11-05 21:05:32 | | 0.00 | 0.00 | 2.75% |
2025-11-06
|
| GCBC | 2025-11-06 06:02:15 | | 36.18 | 22.65 | 2.75% |
| GCBC | 2025-11-06 07:01:58 | | 36.41 | 9.10 | 2.75% |
| GCBC | 2025-11-06 08:02:15 | | 36.41 | 22.61 | 2.75% |
| GCBC | 2025-11-06 09:01:42 | | 36.41 | 22.42 | 2.75% |
| GCBC | 2025-11-06 10:02:15 | | 36.41 | 22.54 | 2.75% |
| GCBC | 2025-11-06 11:01:46 | | 22.75 | 22.36 | -0.90% |
| GCBC | 2025-11-06 12:02:12 | | 22.75 | 22.04 | -1.49% |
| GCBC | 2025-11-06 13:01:48 | | 22.58 | 22.04 | -2.03% |
| GCBC | 2025-11-06 15:02:03 | | 22.45 | 22.19 | -2.25% |
| GCBC | 2025-11-06 16:02:15 | | 22.46 | 22.20 | -2.12% |
| GCBC | 2025-11-06 17:01:49 | | 22.80 | 0.00 | -1.80% |
| GCBC | 2025-11-06 18:02:16 | | 22.80 | 21.93 | -1.80% |
| GCBC | 2025-11-06 19:01:50 | | 35.93 | 8.99 | -1.76% |
2025-11-07
|
| GCBC | 2025-11-07 06:02:24 | | 35.78 | 22.25 | -1.76% |
| GCBC | 2025-11-07 07:02:02 | | 35.78 | 8.94 | -1.76% |
| GCBC | 2025-11-07 08:02:15 | | 35.78 | 22.19 | -1.76% |
| GCBC | 2025-11-07 09:01:52 | | 35.42 | 22.19 | -1.76% |
| GCBC | 2025-11-07 10:02:25 | | 35.78 | 22.19 | -1.76% |
| GCBC | 2025-11-07 11:01:47 | | 22.99 | 22.05 | -1.10% |
| GCBC | 2025-11-07 12:02:13 | | 22.78 | 22.04 | 0.48% |
| GCBC | 2025-11-07 13:01:47 | | 22.39 | 22.05 | -0.62% |
| GCBC | 2025-11-07 14:02:37 | | 22.39 | 22.18 | 0.18% |
| GCBC | 2025-11-07 15:01:58 | | 22.53 | 22.30 | 0.66% |
| GCBC | 2025-11-07 16:02:21 | | 22.79 | 22.21 | 0.66% |
| GCBC | 2025-11-07 16:26:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036125041132/0001140361-25-041132-index.htm
10-Q - GREENE COUNTY BANCORP INC (0001070524) (Filer) |
| GCBC | 2025-11-07 17:01:58 | | 22.89 | 0.00 | 0.75% |
| GCBC | 2025-11-07 18:02:20 | | 22.89 | 22.02 | 2.33% |
| GCBC | 2025-11-07 19:01:53 | | 35.78 | 8.94 | 2.33% |
| GCBC | 2025-11-07 21:04:40 | | 0.00 | 0.00 | 2.33% |
2025-11-10
|
| GCBC | 2025-11-10 06:02:32 | | 35.69 | 8.98 | 2.33% |
| GCBC | 2025-11-10 08:02:23 | | 35.69 | 22.45 | 2.33% |
| GCBC | 2025-11-10 09:02:01 | | 35.69 | 22.48 | 2.33% |
| GCBC | 2025-11-10 10:02:19 | | 35.92 | 22.48 | 2.33% |
| GCBC | 2025-11-10 11:01:57 | | 23.00 | 22.04 | 0.09% |
| GCBC | 2025-11-10 12:02:20 | | 22.73 | 22.05 | 0.00% |
| GCBC | 2025-11-10 13:01:53 | | 22.40 | 22.08 | -0.85% |
| GCBC | 2025-11-10 14:02:22 | | 22.56 | 22.16 | -0.63% |
| GCBC | 2025-11-10 15:01:55 | | 22.56 | 22.16 | -0.76% |
| GCBC | 2025-11-10 16:02:41 | | 22.56 | 22.32 | -0.36% |
| GCBC | 2025-11-10 17:02:05 | | 22.92 | 0.00 | 0.18% |
| GCBC | 2025-11-10 18:02:25 | | 22.92 | 22.05 | 0.18% |
| GCBC | 2025-11-10 19:01:58 | | 23.07 | 8.98 | 0.18% |
| GCBC | 2025-11-10 21:03:40 | | 0.00 | 0.00 | 0.18% |
2025-11-11
|
| GCBC | 2025-11-11 05:02:01 | | 0.00 | 22.31 | 0.18% |
| GCBC | 2025-11-11 06:02:31 | | 35.96 | 22.31 | 0.18% |
| GCBC | 2025-11-11 07:02:01 | | 35.96 | 9.00 | 0.18% |
| GCBC | 2025-11-11 08:02:30 | | 35.96 | 22.31 | 0.18% |
| GCBC | 2025-11-11 11:01:51 | | 22.99 | 22.40 | 0.18% |
| GCBC | 2025-11-11 12:02:22 | | 22.99 | 22.40 | 0.80% |
| GCBC | 2025-11-11 13:02:00 | | 22.59 | 22.14 | -0.31% |
| GCBC | 2025-11-11 15:01:57 | | 22.59 | 22.19 | 0.49% |
| GCBC | 2025-11-11 16:02:20 | | 22.55 | 22.05 | 0.00% |
| GCBC | 2025-11-11 17:01:50 | | 23.31 | 0.00 | 1.69% |
| GCBC | 2025-11-11 18:02:40 | | 23.31 | 22.68 | 1.69% |
| GCBC | 2025-11-11 20:02:14 | | 23.31 | 22.67 | 1.69% |
| GCBC | 2025-11-11 21:04:01 | | 0.00 | 0.00 | 1.69% |
2025-11-12
|
| GCBC | 2025-11-12 06:02:23 | | 36.35 | 22.77 | 1.69% |
| GCBC | 2025-11-12 07:01:51 | | 36.57 | 9.15 | 1.69% |
| GCBC | 2025-11-12 08:02:19 | | 36.57 | 22.69 | 1.69% |
| GCBC | 2025-11-12 09:01:49 | | 36.57 | 22.75 | -0.44% |
| GCBC | 2025-11-12 10:02:21 | | 29.54 | 22.75 | -0.44% |
| GCBC | 2025-11-12 11:01:46 | | 23.00 | 22.11 | -1.02% |
| GCBC | 2025-11-12 12:02:14 | | 22.94 | 22.11 | -1.02% |
| GCBC | 2025-11-12 13:01:48 | | 22.81 | 22.35 | -0.71% |
| GCBC | 2025-11-12 14:02:18 | | 22.65 | 22.50 | -1.16% |
| GCBC | 2025-11-12 15:01:51 | | 22.64 | 22.50 | -1.56% |
| GCBC | 2025-11-12 16:02:19 | | 22.45 | 22.10 | -2.14% |
| GCBC | 2025-11-12 17:01:53 | | 22.77 | 0.00 | -2.31% |
| GCBC | 2025-11-12 18:02:16 | | 22.77 | 21.90 | -2.27% |
| GCBC | 2025-11-12 21:03:19 | | 0.00 | 0.00 | -2.27% |
| GCBC | 2025-11-12 22:04:20 | | 22.77 | 21.90 | -2.27% |
2025-11-13
|
| GCBC | 2025-11-13 05:01:58 | | 0.00 | 22.22 | -2.27% |
| GCBC | 2025-11-13 06:02:26 | | 35.72 | 22.14 | -2.27% |
| GCBC | 2025-11-13 08:02:16 | | 35.32 | 22.11 | -2.27% |
| GCBC | 2025-11-13 09:01:49 | | 35.72 | 22.14 | -2.27% |
| GCBC | 2025-11-13 10:02:20 | | 28.72 | 22.11 | -2.27% |
| GCBC | 2025-11-13 11:01:50 | | 23.00 | 22.04 | -0.26% |
| GCBC | 2025-11-13 12:02:20 | | 22.79 | 22.33 | 0.79% |
| GCBC | 2025-11-13 13:01:57 | | 22.79 | 22.04 | -0.48% |
| GCBC | 2025-11-13 14:02:30 | | 22.84 | 22.04 | -0.39% |
| GCBC | 2025-11-13 15:02:10 | | 22.84 | 22.05 | 0.09% |
| GCBC | 2025-11-13 16:02:30 | | 22.84 | 22.05 | -0.79% |
| GCBC | 2025-11-13 17:01:56 | | 22.59 | 0.00 | -0.74% |
| GCBC | 2025-11-13 18:02:18 | | 22.59 | 21.72 | -0.76% |
| GCBC | 2025-11-13 21:03:59 | | 0.00 | 0.00 | -0.76% |
2025-11-14
|
| GCBC | 2025-11-14 05:01:52 | | 0.00 | 21.86 | -0.76% |
| GCBC | 2025-11-14 06:02:29 | | 35.28 | 21.88 | -0.76% |
| GCBC | 2025-11-14 07:01:55 | | 35.28 | 8.82 | -0.76% |
| GCBC | 2025-11-14 08:02:24 | | 35.28 | 21.61 | -0.76% |
| GCBC | 2025-11-14 10:02:27 | | 28.16 | 21.61 | -0.76% |
| GCBC | 2025-11-14 11:01:49 | | 22.28 | 21.94 | -0.13% |
| GCBC | 2025-11-14 12:02:10 | | 21.96 | 21.63 | -0.63% |
| GCBC | 2025-11-14 13:01:55 | | 22.01 | 21.71 | -1.48% |
| GCBC | 2025-11-14 14:02:24 | | 22.01 | 21.78 | -1.16% |
| GCBC | 2025-11-14 15:02:06 | | 22.53 | 22.17 | 0.58% |
| GCBC | 2025-11-14 16:02:36 | | 22.53 | 22.15 | 0.49% |
| GCBC | 2025-11-14 17:02:08 | | 22.63 | 0.00 | 0.22% |
| GCBC | 2025-11-14 18:02:23 | | 22.63 | 21.76 | 0.23% |
| GCBC | 2025-11-14 22:04:51 | | 0.00 | 0.00 | 0.23% |
