GCBC 1970-01-01 03:00:0026.50 26.00 -0.41%
GCBC 2020-11-12 15:01:01199999.99 26.00 -0.41%
GCBC 2020-11-12 16:01:014294.67 26.00 -0.41%
GCBC 2020-11-12 17:01:0427.15 26.30 -0.72%
GCBC 2020-11-12 18:01:0226.40 25.73 -0.72%
GCBC 2020-11-12 19:01:0226.65 25.89 -2.19%
GCBC 2020-11-12 20:01:0126.62 25.91 0.00%
GCBC 2020-11-12 21:01:0126.70 25.32 0.00%
GCBC 2020-11-12 22:01:0225.63 25.25 -3.25%
GCBC 2020-11-12 23:01:0125.63 1.75 -7.47%
GCBC 2020-11-13 01:05:3326.65 1.75 -7.47%
GCBC 2020-11-13 02:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 03:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 04:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 05:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 06:01:0226.65 1.75 -7.47%
GCBC 2020-11-13 07:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 08:01:0226.65 1.75 -7.47%
GCBC 2020-11-13 09:01:0226.65 1.75 -7.47%
GCBC 2020-11-13 10:01:0226.65 1.75 -7.47%
GCBC 2020-11-13 11:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 12:01:0226.65 1.75 -7.47%
GCBC 2020-11-13 13:01:0326.65 1.75 -7.47%
GCBC 2020-11-13 14:01:0126.65 1.75 -7.47%
GCBC 2020-11-13 15:01:02199999.99 0.01 -7.47%
GCBC 2020-11-13 16:01:0140.98 9.35 -7.47%
GCBC 2020-11-13 17:01:1225.81 24.44 5.26%
GCBC 2020-11-13 18:01:0325.01 24.44 2.45%
GCBC 2020-11-13 19:01:0124.94 24.44 1.63%
GCBC 2020-11-13 20:01:0124.94 24.35 0.98%
GCBC 2020-11-13 21:01:0224.89 24.35 1.35%
GCBC 2020-11-13 22:01:0325.38 24.78 1.80%
GCBC 2020-11-13 23:01:0225.03 24.39 -0.45%
GCBC 2020-11-14 01:05:0425.03 23.30 -0.45%
GCBC 2020-11-14 02:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 03:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 04:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 05:01:0225.03 23.30 -0.45%
GCBC 2020-11-14 06:01:0225.03 23.30 -0.45%
GCBC 2020-11-14 07:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 08:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 09:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 10:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 11:01:0225.03 23.30 -0.45%
GCBC 2020-11-14 12:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 13:01:0225.03 23.30 -0.45%
GCBC 2020-11-14 14:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 15:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 16:01:0225.03 23.30 -0.45%
GCBC 2020-11-14 17:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 18:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 19:01:0225.03 23.30 -0.45%
GCBC 2020-11-14 20:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 21:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 22:01:0125.03 23.30 -0.45%
GCBC 2020-11-14 23:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 01:07:0825.03 23.30 -0.45%
GCBC 2020-11-15 02:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 03:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 04:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 05:01:0025.03 23.30 -0.45%
GCBC 2020-11-15 06:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 07:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 08:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 09:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 10:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 11:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 12:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 13:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 14:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 15:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 16:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 17:01:0125.03 23.30 -0.45%
GCBC 2020-11-15 18:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 19:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 20:01:0325.03 23.30 -0.45%
GCBC 2020-11-15 21:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 22:01:0225.03 23.30 -0.45%
GCBC 2020-11-15 23:01:0825.03 23.30 -0.45%
GCBC 2020-11-16 01:05:4925.03 23.30 -0.45%
GCBC 2020-11-16 02:01:0125.03 23.30 -0.45%
GCBC 2020-11-16 03:01:0025.03 23.30 -0.45%
GCBC 2020-11-16 04:01:0125.03 23.30 -0.45%
GCBC 2020-11-16 05:01:0125.03 23.30 -0.45%
GCBC 2020-11-16 06:01:0225.03 23.30 -0.45%
GCBC 2020-11-16 07:01:0225.03 23.30 -0.45%
GCBC 2020-11-16 08:01:0125.03 23.30 -0.45%
GCBC 2020-11-16 09:01:0125.03 23.30 -0.45%
GCBC 2020-11-16 10:01:0125.03 23.30 -0.45%
GCBC 2020-11-16 11:01:0225.03 23.30 -0.45%
GCBC 2020-11-16 12:01:0225.03 23.30 -0.45%
GCBC 2020-11-16 13:01:0225.03 24.39 -0.45%
GCBC 2020-11-16 14:01:0225.03 24.39 -0.45%
GCBC 2020-11-16 15:01:02199999.99 24.39 -0.45%
GCBC 2020-11-16 16:01:0540.80 24.39 -0.45%
GCBC 2020-11-16 17:01:0725.61 24.64 2.46%
GCBC 2020-11-16 18:01:0325.59 25.08 3.57%
GCBC 2020-11-16 19:01:0225.20 24.73 3.28%
GCBC 2020-11-16 20:01:0225.20 25.01 2.54%
GCBC 2020-11-16 21:01:0325.39 25.01 3.89%
GCBC 2020-11-16 22:01:0325.96 25.19 3.73%
GCBC 2020-11-16 23:01:0225.61 24.39 4.92%
GCBC 2020-11-17 01:04:2926.63 24.30 4.92%
GCBC 2020-11-17 02:01:0126.63 24.30 4.92%
GCBC 2020-11-17 03:01:0226.63 24.30 4.92%
GCBC 2020-11-17 04:01:0126.63 24.30 4.92%
GCBC 2020-11-17 05:01:0126.63 24.30 4.92%
GCBC 2020-11-17 06:01:0226.63 24.30 4.92%
GCBC 2020-11-17 07:01:0226.63 24.30 4.92%
GCBC 2020-11-17 08:01:0226.63 24.30 4.92%
GCBC 2020-11-17 09:01:0326.63 24.30 4.92%
GCBC 2020-11-17 10:01:0226.63 24.30 4.92%
GCBC 2020-11-17 11:01:0226.63 24.30 4.92%
GCBC 2020-11-17 12:01:0326.63 24.30 4.92%
GCBC 2020-11-17 13:01:0426.63 25.48 4.92%
GCBC 2020-11-17 14:01:0226.63 25.48 4.92%
GCBC 2020-11-17 15:01:01199999.99 25.48 4.92%
GCBC 2020-11-17 16:01:0342.81 9.76 4.47%
GCBC 2020-11-17 17:02:0527.89 25.25 -0.35%
GCBC 2020-11-17 18:01:0227.89 25.25 -1.37%
GCBC 2020-11-17 19:01:0325.99 25.25 -1.21%
GCBC 2020-11-17 20:01:0125.79 25.25 -1.21%
GCBC 2020-11-17 21:01:0226.01 25.25 2.97%
GCBC 2020-11-17 22:01:0227.41 25.32 4.49%
GCBC 2020-11-17 23:01:0227.29 25.25 1.48%
GCBC 2020-11-18 01:04:0127.89 24.80 1.61%
GCBC 2020-11-18 02:01:5727.89 24.80 1.61%
GCBC 2020-11-18 03:01:0127.89 24.80 1.61%
GCBC 2020-11-18 04:01:0127.89 24.80 1.61%
GCBC 2020-11-18 05:01:0227.89 24.80 1.61%
GCBC 2020-11-18 06:01:0127.89 24.80 1.61%
GCBC 2020-11-18 07:01:0327.89 24.80 1.61%
GCBC 2020-11-18 08:01:0227.89 24.80 1.61%
GCBC 2020-11-18 09:01:0127.89 24.80 1.61%
GCBC 2020-11-18 10:01:0227.89 24.80 1.61%
GCBC 2020-11-18 11:01:0227.89 24.80 1.61%
GCBC 2020-11-18 12:01:0227.89 25.64 1.61%
GCBC 2020-11-18 13:01:0327.89 25.64 1.61%
GCBC 2020-11-18 14:01:0227.89 25.64 1.61%
GCBC 2020-11-18 15:01:02199999.99 25.64 1.61%
GCBC 2020-11-18 16:01:044294.67 25.65 1.61%
GCBC 2020-11-18 17:01:5127.01 25.75 2.43%
GCBC 2020-11-18 18:01:0426.80 25.77 0.39%
GCBC 2020-11-18 19:01:0127.04 25.75 0.42%
GCBC 2020-11-18 20:01:0226.30 25.75 -0.27%
GCBC 2020-11-18 21:01:0226.30 25.75 1.31%
GCBC 2020-11-18 22:01:0326.30 25.75 1.31%
GCBC 2020-11-18 23:01:0226.31 25.75 -0.58%
GCBC 2020-11-19 01:04:0326.31 1.75 1.27%
GCBC 2020-11-19 02:01:0126.31 1.75 1.27%
GCBC 2020-11-19 03:01:0226.31 1.75 1.27%
GCBC 2020-11-19 04:01:0226.68 25.88 1.27%
GCBC 2020-11-19 05:01:0226.31 25.75 1.27%
GCBC 2020-11-19 06:01:0226.30 25.75 1.27%
GCBC 2020-11-19 07:01:0326.30 25.75 1.27%
GCBC 2020-11-19 08:01:0126.30 25.75 1.27%
GCBC 2020-11-19 09:01:0226.30 25.75 1.27%
GCBC 2020-11-19 10:01:0226.30 25.75 1.27%
GCBC 2020-11-19 11:01:0326.30 25.75 1.27%
GCBC 2020-11-19 12:01:0226.30 25.75 1.27%
GCBC 2020-11-19 13:01:0126.30 25.75 1.27%
GCBC 2020-11-19 14:01:0326.30 25.75 1.27%
GCBC 2020-11-19 15:01:03199999.99 0.01 1.27%
GCBC 2020-11-19 16:01:0243.89 10.02 1.27%
GCBC 2020-11-19 17:01:3827.25 25.75 1.45%
GCBC 2020-11-19 18:01:0426.61 25.46 1.45%
GCBC 2020-11-19 19:01:1626.55 25.74 0.95%
GCBC 2020-11-19 20:01:0226.33 25.71 -1.98%
GCBC 2020-11-19 21:01:0226.32 25.62 -1.98%
GCBC 2020-11-19 22:01:0226.32 25.66 -1.98%
GCBC 2020-11-19 23:01:0226.42 25.52 -1.94%
GCBC 2020-11-20 01:04:3426.42 24.66 -1.04%
GCBC 2020-11-20 02:01:0226.42 24.66 -1.04%
GCBC 2020-11-20 03:01:0126.42 24.66 -1.04%
GCBC 2020-11-20 04:01:0126.42 24.66 -1.04%
GCBC 2020-11-20 05:01:0126.42 24.66 -1.04%
GCBC 2020-11-20 06:01:0126.42 24.66 -1.04%
GCBC 2020-11-20 07:01:0126.42 24.66 -1.04%
GCBC 2020-11-20 08:01:0226.42 24.66 -1.04%
GCBC 2020-11-20 09:01:0326.42 24.66 -1.04%
GCBC 2020-11-20 10:01:0326.42 24.66 -1.04%
GCBC 2020-11-20 11:01:0126.42 24.66 -1.04%
GCBC 2020-11-20 12:01:0226.42 24.66 -1.04%
GCBC 2020-11-20 13:01:0426.42 25.49 -1.04%
GCBC 2020-11-20 14:01:0226.42 25.49 -1.04%
GCBC 2020-11-20 15:01:03199999.99 25.49 -1.04%
GCBC 2020-11-20 16:01:0342.87 25.49 -1.04%
GCBC 2020-11-20 17:01:1426.66 24.68 -1.17%
GCBC 2020-11-20 18:01:0326.66 24.99 1.95%
GCBC 2020-11-20 19:01:0326.66 25.41 1.95%
GCBC 2020-11-20 20:01:0126.18 25.06 1.95%
GCBC 2020-11-20 21:01:0326.11 25.43 1.37%
GCBC 2020-11-20 22:01:0325.45 24.77 1.37%
GCBC 2020-11-20 23:01:0125.22 24.76 -1.99%
GCBC 2020-11-21 01:04:1126.32 1.67 -1.10%
GCBC 2020-11-21 02:01:0126.32 1.67 -1.10%
GCBC 2020-11-21 03:01:0126.32 1.67 -1.10%
GCBC 2020-11-21 04:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 05:01:0126.32 1.67 -1.10%
GCBC 2020-11-21 06:01:0126.32 1.67 -1.10%
GCBC 2020-11-21 07:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 08:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 09:01:0026.32 1.67 -1.10%
GCBC 2020-11-21 10:01:0326.32 1.67 -1.10%
GCBC 2020-11-21 11:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 12:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 13:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 14:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 15:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 16:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 17:01:0126.32 1.67 -1.10%
GCBC 2020-11-21 18:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 19:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 20:01:0326.32 1.67 -1.10%
GCBC 2020-11-21 21:01:0326.32 1.67 -1.10%
GCBC 2020-11-21 22:01:0226.32 1.67 -1.10%
GCBC 2020-11-21 23:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 01:05:4626.32 1.67 -1.10%
GCBC 2020-11-22 02:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 03:01:0026.32 1.67 -1.10%
GCBC 2020-11-22 04:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 05:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 06:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 07:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 08:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 09:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 10:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 11:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 12:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 13:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 14:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 15:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 16:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 17:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 18:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 19:01:0526.32 1.67 -1.10%
GCBC 2020-11-22 20:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 21:01:0226.32 1.67 -1.10%
GCBC 2020-11-22 22:01:0126.32 1.67 -1.10%
GCBC 2020-11-22 23:01:0626.32 1.67 -1.10%
GCBC 2020-11-23 01:05:0226.32 1.67 -1.10%
GCBC 2020-11-23 02:01:0126.32 1.67 -1.10%
GCBC 2020-11-23 03:01:0126.32 1.67 -1.10%
GCBC 2020-11-23 04:01:0126.32 1.67 -1.10%
GCBC 2020-11-23 05:01:0226.32 1.67 -1.10%
GCBC 2020-11-23 06:01:0126.32 1.67 -1.10%
GCBC 2020-11-23 07:01:0326.32 1.67 -1.10%
GCBC 2020-11-23 08:01:0226.32 1.67 -1.10%
GCBC 2020-11-23 09:01:0226.32 1.67 -1.10%
GCBC 2020-11-23 10:01:0326.32 1.67 -1.10%
GCBC 2020-11-23 11:01:0226.32 1.67 -1.10%
GCBC 2020-11-23 12:01:0426.32 25.06 -1.10%
GCBC 2020-11-23 13:01:0226.32 25.06 -1.10%
GCBC 2020-11-23 14:01:0226.32 25.06 -1.10%
GCBC 2020-11-23 15:01:04199999.99 25.06 -1.10%
GCBC 2020-11-23 16:01:0351.31 25.06 -1.10%
GCBC 2020-11-23 17:01:0826.58 24.79 -0.16%
GCBC 2020-11-23 18:01:0525.00 24.46 -0.32%
GCBC 2020-11-23 19:01:0324.88 24.50 -2.23%
GCBC 2020-11-23 20:01:0224.88 24.54 -2.23%
GCBC 2020-11-23 21:01:0224.88 24.54 -2.23%
GCBC 2020-11-23 22:01:0224.88 24.53 -2.23%
GCBC 2020-11-23 23:01:0224.88 24.52 -2.15%
GCBC 2020-11-24 01:04:1524.90 23.76 -1.40%
GCBC 2020-11-24 02:01:0224.90 23.76 -1.40%
GCBC 2020-11-24 03:01:0224.90 23.76 -1.40%
GCBC 2020-11-24 04:01:0224.90 23.76 -1.40%
GCBC 2020-11-24 05:01:0324.90 23.76 -1.40%
GCBC 2020-11-24 06:01:0124.90 23.76 -1.40%
GCBC 2020-11-24 07:01:0324.90 23.76 -1.40%
GCBC 2020-11-24 08:01:0124.90 23.76 -1.40%
GCBC 2020-11-24 09:01:0624.90 23.76 -1.40%
GCBC 2020-11-24 10:01:0324.90 23.76 -1.40%
GCBC 2020-11-24 11:01:0324.90 23.76 -1.40%
GCBC 2020-11-24 12:01:0724.90 24.45 -1.40%
GCBC 2020-11-24 13:01:0324.90 24.45 -1.40%
GCBC 2020-11-24 14:01:0324.90 24.45 -1.40%
GCBC 2020-11-24 15:01:03199999.99 24.45 -1.40%
GCBC 2020-11-24 16:01:0641.25 9.42 -1.40%
GCBC 2020-11-24 17:01:5824.90 24.76 0.73%
GCBC 2020-11-24 18:01:0525.50 25.01 1.95%
GCBC 2020-11-24 19:01:2825.51 25.20 2.15%
GCBC 2020-11-24 20:01:0225.89 25.20 2.15%
GCBC 2020-11-24 21:01:0125.75 25.07 1.82%
GCBC 2020-11-24 22:01:0325.40 25.02 2.39%
GCBC 2020-11-24 23:01:0225.40 1.75 2.03%
GCBC 2020-11-25 01:04:0225.40 1.75 2.03%
GCBC 2020-11-25 02:01:0125.40 1.75 2.03%
GCBC 2020-11-25 03:01:0225.40 1.75 2.03%
GCBC 2020-11-25 04:01:0225.40 1.75 2.03%
GCBC 2020-11-25 05:01:0225.40 1.75 2.03%
GCBC 2020-11-25 06:01:0225.40 1.75 2.03%
GCBC 2020-11-25 07:01:0325.40 1.75 2.03%
GCBC 2020-11-25 08:01:0125.40 1.75 2.03%
GCBC 2020-11-25 09:01:0025.40 1.75 2.03%
GCBC 2020-11-25 10:01:0225.40 1.75 2.03%
GCBC 2020-11-25 11:01:0225.40 1.75 2.03%
GCBC 2020-11-25 12:01:0225.40 25.17 2.03%
GCBC 2020-11-25 13:01:0325.40 25.17 2.03%
GCBC 2020-11-25 14:01:0325.40 25.17 2.03%
GCBC 2020-11-25 15:01:03199999.99 25.17 2.03%
GCBC 2020-11-25 16:01:0251.54 25.17 2.03%
GCBC 2020-11-25 18:01:0425.49 25.10 -0.68%
GCBC 2020-11-25 19:01:0325.70 25.58 1.83%
GCBC 2020-11-25 20:01:0326.10 25.66 3.54%
GCBC 2020-11-25 21:01:0226.10 25.66 3.54%
GCBC 2020-11-25 22:01:0426.10 25.66 3.50%
GCBC 2020-11-25 23:01:0225.67 25.57 1.59%
GCBC 2020-11-26 01:04:5325.76 24.87 0.39%
GCBC 2020-11-26 02:01:0125.76 24.87 0.39%
GCBC 2020-11-26 03:01:0125.76 24.87 0.39%
GCBC 2020-11-26 04:01:0325.76 24.87 0.39%
GCBC 2020-11-26 05:01:0325.76 24.87 0.39%
GCBC 2020-11-26 06:01:0225.76 24.87 0.39%
GCBC 2020-11-26 07:01:0225.76 24.87 0.39%
GCBC 2020-11-26 08:01:0225.76 24.87 0.39%
GCBC 2020-11-26 09:01:0125.76 24.87 0.39%
GCBC 2020-11-26 10:01:0225.76 24.87 0.39%
GCBC 2020-11-26 11:01:0325.76 24.87 0.39%
GCBC 2020-11-26 12:01:0325.76 24.87 0.39%
GCBC 2020-11-26 13:01:0325.76 24.87 0.39%
GCBC 2020-11-26 14:01:0325.76 24.87 0.39%
GCBC 2020-11-26 15:01:0225.76 24.87 0.39%
GCBC 2020-11-26 16:01:0325.76 24.87 0.39%
GCBC 2020-11-26 17:01:0125.76 24.87 0.39%
GCBC 2020-11-26 18:01:0225.76 24.87 0.39%
GCBC 2020-11-26 19:01:0325.76 24.87 0.39%
GCBC 2020-11-26 20:01:0325.76 24.87 0.39%
GCBC 2020-11-26 21:01:0425.76 24.87 0.39%
GCBC 2020-11-26 22:01:0325.76 24.87 0.39%
GCBC 2020-11-26 23:01:0225.76 24.87 0.39%
GCBC 2020-11-27 01:05:2425.76 24.87 0.39%
GCBC 2020-11-27 02:01:0225.76 24.87 0.39%
GCBC 2020-11-27 03:01:0325.76 24.87 0.39%
GCBC 2020-11-27 04:01:0225.76 24.87 0.39%
GCBC 2020-11-27 05:01:0225.76 24.87 0.39%
GCBC 2020-11-27 06:01:0325.76 24.87 0.39%
GCBC 2020-11-27 07:01:0225.76 24.87 0.39%
GCBC 2020-11-27 08:01:0125.76 24.87 0.39%
GCBC 2020-11-27 09:01:0125.76 24.87 0.39%
GCBC 2020-11-27 10:01:0125.76 24.87 0.39%
GCBC 2020-11-27 12:01:4825.76 25.40 0.39%
GCBC 2020-11-27 13:01:0425.76 25.40 0.39%
GCBC 2020-11-27 14:01:0225.76 25.40 0.39%
GCBC 2020-11-27 15:01:01199999.99 25.40 0.39%
GCBC 2020-11-27 16:01:0452.33 25.40 0.39%
GCBC 2020-11-27 17:01:0325.98 24.98 -0.63%
GCBC 2020-11-27 18:01:1425.74 25.00 -1.41%
GCBC 2020-11-27 19:01:1225.68 25.00 -2.19%
GCBC 2020-11-27 20:01:04100.74 1.63 -1.37%
GCBC 2020-11-27 21:01:03632.26 1.63 -1.37%
GCBC 2020-11-27 22:01:04632.26 1.63 -1.37%
GCBC 2020-11-27 23:01:03632.26 1.63 -1.37%
GCBC 2020-11-28 01:04:26630.75 1.63 -2.44%
GCBC 2020-11-28 02:01:02630.75 1.63 -2.44%
GCBC 2020-11-28 03:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 04:01:02630.75 1.63 -2.44%
GCBC 2020-11-28 05:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 06:01:02630.75 1.63 -2.44%
GCBC 2020-11-28 07:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 08:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 09:01:02630.75 1.63 -2.44%
GCBC 2020-11-28 10:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 11:01:02630.75 1.63 -2.44%
GCBC 2020-11-28 12:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 13:01:02630.75 1.63 -2.44%
GCBC 2020-11-28 15:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 16:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 17:01:03630.75 1.63 -2.44%
GCBC 2020-11-28 18:01:03630.75 1.63 -2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85