investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCBC: Greene County Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
GCBC 2026-04-20 00:05:010.00 0.00 1.07%
GCBC 2026-04-20 04:02:2825.72 21.31 1.07%
GCBC 2026-04-20 07:02:0023.70 21.31 1.07%
GCBC 2026-04-20 08:02:3437.92 21.31 1.07%
GCBC 2026-04-20 09:01:5840.20 23.40 1.07%
GCBC 2026-04-20 10:02:2924.84 23.20 -0.17%
GCBC 2026-04-20 11:01:5024.81 23.24 0.90%
GCBC 2026-04-20 12:02:3024.35 23.24 0.90%
GCBC 2026-04-20 14:02:3124.17 23.25 0.90%
GCBC 2026-04-20 15:02:0524.05 23.25 -0.17%
GCBC 2026-04-20 16:02:1723.93 21.05 -0.97%
GCBC 2026-04-20 17:01:5823.93 23.01 -0.97%
GCBC 2026-04-20 20:02:430.00 0.00 -0.97%
2026-04-21
GCBC 2026-04-21 04:02:4037.55 23.30 -0.97%
GCBC 2026-04-21 05:01:5937.20 23.31 -0.97%
GCBC 2026-04-21 06:02:2337.20 21.31 5.70%
GCBC 2026-04-21 07:01:5137.55 21.31 5.70%
GCBC 2026-04-21 08:02:2837.11 21.05 5.70%
GCBC 2026-04-21 09:01:5330.33 21.51 5.70%
GCBC 2026-04-21 10:02:2523.89 23.39 -0.25%
GCBC 2026-04-21 11:01:5223.41 23.38 -0.25%
GCBC 2026-04-21 12:02:3023.46 23.15 -1.27%
GCBC 2026-04-21 13:02:0123.24 23.02 -0.93%
GCBC 2026-04-21 14:02:2923.19 22.86 -1.31%
GCBC 2026-04-21 15:02:1723.39 23.01 -1.48%
GCBC 2026-04-21 16:02:3723.51 22.61 -1.75%
GCBC 2026-04-21 17:01:4623.51 23.06 -1.75%
GCBC 2026-04-21 20:02:260.00 0.00 -1.75%
2026-04-22
GCBC 2026-04-22 04:02:4136.89 9.30 -1.75%
GCBC 2026-04-22 05:02:1236.53 9.23 3.11%
GCBC 2026-04-22 06:02:3136.55 9.23 3.11%
GCBC 2026-04-22 07:02:0536.78 18.07 3.11%
GCBC 2026-04-22 08:02:3736.89 18.07 3.11%
GCBC 2026-04-22 09:01:5830.04 16.62 3.11%
GCBC 2026-04-22 10:02:3123.50 22.02 -1.07%
GCBC 2026-04-22 11:02:0923.22 22.31 -0.68%
GCBC 2026-04-22 12:03:5522.89 22.50 -1.49%
GCBC 2026-04-22 13:02:0123.19 22.48 -1.07%
GCBC 2026-04-22 14:02:2323.08 22.68 0.00%
GCBC 2026-04-22 14:40:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036126016081/0001140361-26-016081-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC 2026-04-22 15:02:1222.86 22.57 -0.89%
GCBC 2026-04-22 15:09:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036126016085/0001140361-26-016085-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC 2026-04-22 16:02:5123.19 22.31 -0.26%
GCBC 2026-04-22 20:02:430.00 0.00 -0.26%
2026-04-23
GCBC 2026-04-23 04:03:0036.17 9.10 -0.26%
GCBC 2026-04-23 05:02:1035.91 9.22 -0.26%
GCBC 2026-04-23 06:02:5235.91 9.24 -0.26%
GCBC 2026-04-23 07:02:0235.94 18.07 -0.26%
GCBC 2026-04-23 08:02:2836.01 18.07 -0.26%
GCBC 2026-04-23 09:01:5838.78 16.26 -0.26%
GCBC 2026-04-23 10:02:2523.97 22.01 0.78%
GCBC 2026-04-23 11:02:3123.50 22.35 0.78%
GCBC 2026-04-23 12:02:4023.00 22.35 -0.30%
GCBC 2026-04-23 13:02:0922.97 22.35 0.48%
GCBC 2026-04-23 14:02:4222.85 22.35 -0.52%
GCBC 2026-04-23 15:02:0622.85 22.72 0.39%
GCBC 2026-04-23 16:02:3323.47 22.56 1.19%
GCBC 2026-04-23 20:02:380.00 0.00 1.19%
2026-04-24
GCBC 2026-04-24 04:02:4736.58 9.26 -0.53%
GCBC 2026-04-24 05:02:0736.81 9.21 -0.53%
GCBC 2026-04-24 07:02:0023.61 18.07 -0.53%
GCBC 2026-04-24 08:02:2923.61 21.04 -0.53%
GCBC 2026-04-24 09:01:5723.61 19.00 -0.53%
GCBC 2026-04-24 10:02:3223.49 23.00 -0.04%
GCBC 2026-04-24 11:01:5423.44 23.00 1.67%
GCBC 2026-04-24 12:02:5823.44 23.25 1.05%
GCBC 2026-04-24 13:01:5823.43 23.25 1.67%
GCBC 2026-04-24 14:02:2523.44 23.25 1.67%
GCBC 2026-04-24 15:02:0923.33 22.95 -0.35%
GCBC 2026-04-24 16:02:2823.89 22.98 1.83%
GCBC 2026-04-24 20:03:050.00 0.00 1.83%
2026-04-27
GCBC 2026-04-27 04:02:4537.48 9.38 1.83%
GCBC 2026-04-27 06:02:2737.48 9.46 1.83%
GCBC 2026-04-27 07:02:0637.48 23.32 1.83%
GCBC 2026-04-27 09:01:5430.19 23.32 1.83%
GCBC 2026-04-27 10:02:2323.99 23.45 2.35%
GCBC 2026-04-27 11:01:5523.99 23.70 2.35%
GCBC 2026-04-27 12:02:2723.89 23.65 2.04%
GCBC 2026-04-27 13:01:4923.89 23.65 1.04%
GCBC 2026-04-27 14:02:2824.07 23.65 2.82%
GCBC 2026-04-27 15:01:5624.35 24.10 3.43%
GCBC 2026-04-27 16:02:3124.66 24.47 4.44%
GCBC 2026-04-27 17:01:5324.66 23.72 4.44%
GCBC 2026-04-27 20:02:150.00 0.00 4.44%
2026-04-28
GCBC 2026-04-28 04:02:2738.70 9.68 4.44%
GCBC 2026-04-28 07:01:5224.40 24.01 4.44%
GCBC 2026-04-28 08:02:2426.43 18.07 4.44%
GCBC 2026-04-28 09:01:5025.94 18.46 4.44%
GCBC 2026-04-28 10:02:1524.84 23.51 -1.20%
GCBC 2026-04-28 11:01:4724.50 24.42 1.32%
GCBC 2026-04-28 13:02:0224.50 24.37 1.11%
GCBC 2026-04-28 14:02:2024.60 24.48 1.49%
GCBC 2026-04-28 15:01:5124.99 24.49 2.39%
GCBC 2026-04-28 16:02:2425.08 24.13 2.52%
GCBC 2026-04-28 20:02:290.00 0.00 2.52%
2026-04-29
GCBC 2026-04-29 04:02:3439.36 9.84 2.52%
GCBC 2026-04-29 05:01:5338.90 9.84 2.52%
GCBC 2026-04-29 07:01:5539.06 18.07 2.52%
GCBC 2026-04-29 08:02:2138.90 18.07 2.52%
GCBC 2026-04-29 09:01:5531.79 18.37 0.04%
GCBC 2026-04-29 10:02:2224.74 24.25 0.62%
GCBC 2026-04-29 11:01:5224.60 24.45 0.54%
GCBC 2026-04-29 12:02:2124.20 24.05 -1.36%
GCBC 2026-04-29 13:01:5524.18 23.73 -3.64%
GCBC 2026-04-29 14:02:3524.65 23.57 -1.74%
GCBC 2026-04-29 15:01:5224.24 23.96 -2.65%
GCBC 2026-04-29 16:02:2524.06 23.14 -4.07%
GCBC 2026-04-29 20:02:320.00 0.00 -4.07%
2026-04-30
GCBC 2026-04-30 04:02:2137.50 9.43 -0.04%
GCBC 2026-04-30 05:01:5237.76 9.43 -0.04%
GCBC 2026-04-30 07:01:5737.30 23.49 -0.04%
GCBC 2026-04-30 08:02:2037.50 18.07 -0.04%
GCBC 2026-04-30 09:01:5341.88 16.98 -0.04%
GCBC 2026-04-30 10:02:1725.00 23.73 2.36%
GCBC 2026-04-30 11:01:5125.00 23.90 3.09%
GCBC 2026-04-30 13:01:4524.54 23.90 3.09%
GCBC 2026-04-30 14:02:2324.41 23.90 1.99%
GCBC 2026-04-30 15:02:1324.35 23.90 2.15%
GCBC 2026-04-30 16:02:2924.52 23.59 1.91%
GCBC 2026-04-30 17:03:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1386278/000138627826000023/0001386278-26-000023-index.htm
10-K/A - GREEN DOT CORP (0001386278) (Filer)
GCBC 2026-04-30 19:02:0824.52 23.84 1.91%
GCBC 2026-04-30 20:02:360.00 0.00 1.91%
2026-05-01
GCBC 2026-05-01 04:02:3138.23 9.67 1.91%
GCBC 2026-05-01 05:01:5738.48 9.61 1.91%
GCBC 2026-05-01 07:02:0238.04 18.07 1.91%
GCBC 2026-05-01 08:02:2838.48 18.07 1.91%
GCBC 2026-05-01 09:01:5149.25 17.23 1.91%
GCBC 2026-05-01 10:02:2524.37 23.70 -0.04%
GCBC 2026-05-01 11:02:5624.79 24.05 1.91%
GCBC 2026-05-01 12:02:2624.49 24.00 1.78%
GCBC 2026-05-01 13:02:0024.49 24.00 1.69%
GCBC 2026-05-01 14:02:2724.49 24.00 1.06%
GCBC 2026-05-01 15:01:5724.49 24.02 0.85%
GCBC 2026-05-01 16:02:480.00 23.67 0.08%
GCBC 2026-05-01 17:01:4738.53 23.67 0.08%
GCBC 2026-05-01 20:02:260.00 0.00 0.08%
2026-05-04
GCBC 2026-05-04 04:02:3138.62 9.66 0.08%
GCBC 2026-05-04 06:02:2838.10 9.66 0.08%
GCBC 2026-05-04 07:01:5438.18 18.07 0.08%
GCBC 2026-05-04 08:02:1938.25 18.07 0.08%
GCBC 2026-05-04 09:02:0649.43 17.28 0.08%
GCBC 2026-05-04 10:03:1425.00 23.75 0.91%
GCBC 2026-05-04 11:01:5724.57 23.75 0.75%
GCBC 2026-05-04 12:02:2924.56 23.91 -0.87%
GCBC 2026-05-04 13:02:0424.02 23.75 -1.37%
GCBC 2026-05-04 14:03:1423.85 23.75 -1.62%
GCBC 2026-05-04 15:01:5923.76 23.52 -1.46%
GCBC 2026-05-04 16:02:2624.26 23.34 -1.37%
GCBC 2026-05-04 20:02:350.00 0.00 -1.37%
2026-05-05
GCBC 2026-05-05 04:02:5338.07 9.53 -1.37%
GCBC 2026-05-05 05:02:1937.61 9.51 -1.37%
GCBC 2026-05-05 06:02:2138.08 9.51 -1.37%
GCBC 2026-05-05 07:01:5637.81 18.07 -1.37%
GCBC 2026-05-05 09:01:5640.98 17.16 -1.37%
GCBC 2026-05-05 10:02:2123.94 23.25 -0.79%
GCBC 2026-05-05 11:01:5323.94 23.27 0.00%
GCBC 2026-05-05 12:02:3823.86 23.33 -0.33%
GCBC 2026-05-05 13:02:0323.86 23.51 -1.04%
GCBC 2026-05-05 14:02:2723.78 23.51 -1.08%
GCBC 2026-05-05 15:01:5723.78 23.51 -1.04%
GCBC 2026-05-05 16:02:2724.17 23.55 -0.42%
GCBC 2026-05-05 20:02:380.00 0.00 -0.42%
2026-05-06
GCBC 2026-05-06 04:02:3837.92 23.48 -0.42%
GCBC 2026-05-06 05:01:3637.68 23.48 -0.42%
GCBC 2026-05-06 06:02:0737.85 23.48 -0.42%
GCBC 2026-05-06 08:02:0737.92 23.48 -0.42%
GCBC 2026-05-06 09:01:3640.39 23.48 -0.42%
GCBC 2026-05-06 10:02:0724.96 23.71 0.59%
GCBC 2026-05-06 11:01:4024.94 23.81 0.46%
GCBC 2026-05-06 12:02:1124.14 23.80 1.13%
GCBC 2026-05-06 13:01:3824.14 23.80 1.39%
GCBC 2026-05-06 14:02:2524.07 23.71 0.76%
GCBC 2026-05-06 15:01:5524.54 23.99 3.24%
GCBC 2026-05-06 16:02:1424.50 23.55 1.05%
GCBC 2026-05-06 17:01:4724.50 24.01 1.05%
GCBC 2026-05-06 20:02:100.00 0.00 1.05%
2026-05-07
GCBC 2026-05-07 04:02:0824.23 23.90 1.05%
GCBC 2026-05-07 05:01:3724.18 23.89 1.05%
GCBC 2026-05-07 06:02:5538.43 23.89 1.05%
GCBC 2026-05-07 08:02:1024.23 24.00 1.05%
GCBC 2026-05-07 09:01:3629.27 24.00 1.05%
GCBC 2026-05-07 10:02:0225.00 24.00 0.08%
GCBC 2026-05-07 12:02:0424.13 24.00 0.21%
GCBC 2026-05-07 13:01:4224.00 23.91 -0.04%
GCBC 2026-05-07 14:02:0824.00 23.87 -0.08%
GCBC 2026-05-07 15:01:3524.00 23.88 -0.04%
GCBC 2026-05-07 16:02:0824.47 23.90 -0.08%
GCBC 2026-05-07 20:02:050.00 0.00 -0.08%
2026-05-08
GCBC 2026-05-08 04:02:1138.38 23.83 -0.08%
GCBC 2026-05-08 05:01:4938.07 23.83 -0.08%
GCBC 2026-05-08 06:02:0937.98 23.83 -0.08%
GCBC 2026-05-08 07:01:4638.38 23.83 -0.08%
GCBC 2026-05-08 09:01:3434.80 23.83 -0.08%
GCBC 2026-05-08 10:02:0225.00 23.82 -0.46%
GCBC 2026-05-08 10:10:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036126019837/0001140361-26-019837-index.htm
10-Q - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC 2026-05-08 12:02:0925.00 23.91 -0.08%
GCBC 2026-05-08 13:01:3524.33 23.91 -0.12%
GCBC 2026-05-08 15:01:3924.33 23.91 -0.25%
GCBC 2026-05-08 16:02:0824.04 23.40 -0.50%
GCBC 2026-05-08 20:02:100.00 0.00 -0.50%
2026-05-11
GCBC 2026-05-11 04:02:1224.05 9.56 -0.50%
GCBC 2026-05-11 05:01:3438.17 9.59 -0.50%
GCBC 2026-05-11 06:02:0438.17 9.56 -0.50%
GCBC 2026-05-11 07:01:3237.50 18.07 -0.50%
GCBC 2026-05-11 09:01:3537.50 18.46 -0.50%
GCBC 2026-05-11 10:02:0324.51 23.71 0.75%
GCBC 2026-05-11 11:01:3324.44 23.71 0.75%
GCBC 2026-05-11 12:02:1124.33 23.71 -0.38%
GCBC 2026-05-11 13:01:4024.27 23.71 -0.58%
GCBC 2026-05-11 14:01:5723.94 23.56 -1.17%
GCBC 2026-05-11 15:01:4824.36 23.68 -1.25%
GCBC 2026-05-11 16:01:5724.02 23.11 -1.26%
GCBC 2026-05-11 20:02:040.00 0.00 -1.26%
2026-05-12
GCBC 2026-05-12 04:02:1023.63 9.46 -1.26%
GCBC 2026-05-12 05:01:3923.63 9.43 -1.26%
GCBC 2026-05-12 07:01:4023.63 18.07 -1.26%
GCBC 2026-05-12 09:01:4123.63 16.78 -1.26%
GCBC 2026-05-12 10:02:0824.44 23.56 0.84%
GCBC 2026-05-12 11:01:3223.87 23.56 0.00%
GCBC 2026-05-12 12:02:0523.87 23.57 1.01%
GCBC 2026-05-12 13:01:3623.83 23.56 0.88%
GCBC 2026-05-12 15:01:3824.01 23.70 1.89%
GCBC 2026-05-12 16:02:1524.11 23.70 -0.04%
GCBC 2026-05-12 18:02:0124.11 23.54 -0.04%
GCBC 2026-05-12 20:02:120.00 0.00 -0.04%
2026-05-13
GCBC 2026-05-13 04:02:1724.15 9.60 -0.04%
GCBC 2026-05-13 07:01:3224.15 18.07 -0.04%
GCBC 2026-05-13 09:01:3125.73 17.11 -0.04%
GCBC 2026-05-13 10:02:0724.62 23.80 1.32%
GCBC 2026-05-13 11:01:3224.23 24.04 0.34%
GCBC 2026-05-13 12:02:0924.23 24.04 0.85%
GCBC 2026-05-13 13:01:4024.28 24.00 0.72%
GCBC 2026-05-13 14:02:0124.56 24.30 1.32%
GCBC 2026-05-13 15:01:3224.56 24.33 1.99%
GCBC 2026-05-13 16:02:0824.80 24.34 1.42%
GCBC 2026-05-13 20:02:090.00 0.00 1.42%
2026-05-14
GCBC 2026-05-14 04:02:1338.68 24.19 1.42%
GCBC 2026-05-14 06:02:0638.49 24.19 1.42%
GCBC 2026-05-14 07:01:4038.92 24.19 1.42%
GCBC 2026-05-14 08:02:0438.41 24.19 1.42%
GCBC 2026-05-14 09:01:4331.44 19.76 1.42%
GCBC 2026-05-14 10:02:1525.70 25.10 2.75%
GCBC 2026-05-14 11:01:3525.70 24.88 2.83%
GCBC 2026-05-14 13:02:0925.25 25.10 3.29%
GCBC 2026-05-14 14:01:4625.56 25.05 3.42%
GCBC 2026-05-14 15:02:1725.02 24.80 2.83%
GCBC 2026-05-14 16:01:3325.44 24.82 2.59%
GCBC 2026-05-14 20:01:380.00 0.00 2.59%
2026-05-15
GCBC 2026-05-15 04:01:3624.94 24.61 2.59%
GCBC 2026-05-15 06:01:3339.49 24.67 1.64%
GCBC 2026-05-15 07:02:0939.76 24.67 1.64%
GCBC 2026-05-15 09:02:0431.70 24.67 1.64%
GCBC 2026-05-15 10:01:3925.47 24.26 -0.21%
GCBC 2026-05-15 11:02:1525.48 24.72 0.16%
GCBC 2026-05-15 12:01:3225.33 24.74 -0.12%
GCBC 2026-05-15 13:02:0825.24 24.79 -0.21%
GCBC 2026-05-15 14:01:3124.98 24.78 -0.04%
GCBC 2026-05-15 15:02:0924.85 24.45 -0.21%
GCBC 2026-05-15 16:01:4025.29 24.62 -0.56%
GCBC 2026-05-15 20:01:440.00 0.00 -0.56%
2026-05-18
GCBC 2026-05-18 04:02:1339.68 10.07 -0.56%
GCBC 2026-05-18 05:01:4739.68 9.96 -0.56%
GCBC 2026-05-18 07:01:3539.64 17.98 -0.56%
GCBC 2026-05-18 08:02:1139.68 17.98 -0.56%
GCBC 2026-05-18 09:01:4644.42 17.77 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.