investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCBC: Greene County Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
GCBC 2024-03-27 14:01:1227.24 26.50 2.85%
GCBC 2024-03-27 15:00:4828.72 27.82 8.20%
GCBC 2024-03-27 16:00:5430.84 26.01 5.80%
GCBC 2024-03-27 17:00:5129.18 28.04 5.94%
GCBC 2024-03-27 20:01:040.00 0.00 5.94%
2024-03-28
GCBC 2024-03-28 05:01:0445.48 11.52 5.94%
GCBC 2024-03-28 07:01:0433.47 23.78 5.94%
GCBC 2024-03-28 08:01:1033.47 26.01 5.94%
GCBC 2024-03-28 10:01:0130.48 28.41 -0.76%
GCBC 2024-03-28 11:01:0229.73 27.53 -0.61%
GCBC 2024-03-28 12:01:1629.09 28.05 1.82%
GCBC 2024-03-28 13:00:5329.10 28.50 1.78%
GCBC 2024-03-28 14:01:0129.45 28.09 1.78%
GCBC 2024-03-28 15:00:5429.39 28.29 2.23%
GCBC 2024-03-28 16:01:0929.37 28.21 0.68%
GCBC 2024-03-28 17:01:0229.37 28.21 0.63%
GCBC 2024-03-28 18:00:5130.83 26.01 0.63%
GCBC 2024-03-28 20:00:580.00 0.00 0.63%
2024-04-01
GCBC 2024-04-01 05:01:0545.76 11.59 0.63%
GCBC 2024-04-01 07:01:0030.83 11.59 0.63%
GCBC 2024-04-01 09:01:0130.83 11.53 0.63%
GCBC 2024-04-01 10:01:0328.97 26.95 1.64%
GCBC 2024-04-01 11:01:0728.80 27.68 -1.71%
GCBC 2024-04-01 12:01:0928.54 28.01 -1.85%
GCBC 2024-04-01 13:01:0128.09 27.18 -1.85%
GCBC 2024-04-01 14:01:1027.55 26.95 -5.03%
GCBC 2024-04-01 15:00:5627.35 27.15 -5.56%
GCBC 2024-04-01 16:00:5930.84 25.50 -7.13%
GCBC 2024-04-01 17:00:4927.29 26.21 -7.09%
GCBC 2024-04-01 18:01:0727.13 26.21 -7.09%
GCBC 2024-04-01 19:01:0027.00 26.45 -7.09%
GCBC 2024-04-01 20:00:590.00 0.00 -7.09%
2024-04-02
GCBC 2024-04-02 05:00:5227.19 10.77 -7.09%
GCBC 2024-04-02 09:00:5427.19 10.71 -7.09%
GCBC 2024-04-02 10:01:1326.97 25.86 -1.74%
GCBC 2024-04-02 11:00:5326.40 25.96 -1.08%
GCBC 2024-04-02 12:01:1626.44 25.46 -2.95%
GCBC 2024-04-02 13:00:5726.02 25.55 -4.13%
GCBC 2024-04-02 14:01:0626.25 25.59 -3.37%
GCBC 2024-04-02 15:00:5625.95 25.75 -3.44%
GCBC 2024-04-02 16:01:1233.61 25.50 -2.19%
GCBC 2024-04-02 17:00:5926.40 25.85 -2.36%
GCBC 2024-04-02 20:01:000.00 0.00 -2.36%
2024-04-03
GCBC 2024-04-03 05:00:5441.52 10.51 -2.36%
GCBC 2024-04-03 07:01:0530.83 25.01 -2.36%
GCBC 2024-04-03 10:01:1628.05 25.55 -2.02%
GCBC 2024-04-03 11:01:0326.44 25.55 -2.02%
GCBC 2024-04-03 12:01:0526.17 25.78 -1.53%
GCBC 2024-04-03 13:00:5026.65 25.78 -1.23%
GCBC 2024-04-03 16:01:1126.75 25.71 0.41%
GCBC 2024-04-03 17:00:5626.75 25.71 0.42%
GCBC 2024-04-03 20:01:000.00 0.00 0.42%
2024-04-04
GCBC 2024-04-04 05:00:5641.69 10.56 0.42%
GCBC 2024-04-04 07:01:0636.90 25.05 0.42%
GCBC 2024-04-04 10:01:0727.40 25.25 2.14%
GCBC 2024-04-04 11:00:5627.40 25.89 -0.11%
GCBC 2024-04-04 13:00:5727.40 25.89 3.64%
GCBC 2024-04-04 14:01:0426.79 26.15 2.14%
GCBC 2024-04-04 15:01:0626.85 25.66 -0.31%
GCBC 2024-04-04 16:01:040.00 0.00 -0.69%
GCBC 2024-04-04 17:01:0426.52 25.48 -0.69%
GCBC 2024-04-04 20:01:100.00 0.00 -0.69%
2024-04-05
GCBC 2024-04-05 05:01:0341.33 10.41 -0.69%
GCBC 2024-04-05 07:00:5633.99 25.05 -0.69%
GCBC 2024-04-05 08:01:1330.59 25.05 -0.69%
GCBC 2024-04-05 10:01:1926.44 25.66 -1.26%
GCBC 2024-04-05 11:01:0326.85 26.45 2.10%
GCBC 2024-04-05 12:01:0626.71 26.50 2.67%
GCBC 2024-04-05 13:00:5526.71 26.45 1.91%
GCBC 2024-04-05 14:01:1726.94 26.45 2.29%
GCBC 2024-04-05 15:00:5627.09 26.27 2.67%
GCBC 2024-04-05 16:01:1526.71 25.67 0.95%
GCBC 2024-04-05 18:01:0233.21 25.06 0.95%
GCBC 2024-04-05 20:01:080.00 0.00 0.95%
2024-04-08
GCBC 2024-04-08 05:00:5541.64 10.55 0.95%
GCBC 2024-04-08 07:01:0133.21 25.05 0.95%
GCBC 2024-04-08 09:01:3039.16 25.05 0.95%
GCBC 2024-04-08 10:01:1627.40 25.09 4.08%
GCBC 2024-04-08 11:00:5727.40 26.60 3.81%
GCBC 2024-04-08 12:01:2127.40 26.60 1.75%
GCBC 2024-04-08 14:01:0927.20 25.53 2.33%
GCBC 2024-04-08 15:01:0127.15 26.49 2.33%
GCBC 2024-04-08 16:01:0927.08 26.02 1.37%
GCBC 2024-04-08 17:00:5726.50 26.29 1.37%
GCBC 2024-04-08 18:01:0533.21 25.06 1.37%
GCBC 2024-04-08 19:01:0326.84 26.29 1.37%
GCBC 2024-04-08 20:01:010.00 0.00 1.37%
2024-04-09
GCBC 2024-04-09 05:01:0042.21 10.69 1.37%
GCBC 2024-04-09 07:01:0833.21 25.05 1.37%
GCBC 2024-04-09 09:01:0626.70 25.05 1.37%
GCBC 2024-04-09 10:01:0127.40 25.90 -1.68%
GCBC 2024-04-09 11:00:5426.79 25.97 -2.18%
GCBC 2024-04-09 12:01:0727.34 26.45 0.38%
GCBC 2024-04-09 13:01:0926.80 26.36 0.57%
GCBC 2024-04-09 14:01:1427.34 26.65 0.23%
GCBC 2024-04-09 15:01:0927.00 26.37 1.34%
GCBC 2024-04-09 16:01:1027.34 26.80 0.95%
GCBC 2024-04-09 17:01:0127.34 26.26 0.94%
GCBC 2024-04-09 18:01:0630.59 25.05 0.94%
GCBC 2024-04-09 20:01:030.00 0.00 0.94%
2024-04-10
GCBC 2024-04-10 05:00:5842.60 10.79 0.94%
GCBC 2024-04-10 07:00:5230.59 25.05 0.94%
GCBC 2024-04-10 10:01:1626.34 25.06 -1.73%
GCBC 2024-04-10 11:00:5726.54 25.90 -2.41%
GCBC 2024-04-10 12:00:5626.52 25.55 -4.71%
GCBC 2024-04-10 13:01:0025.75 25.07 -5.54%
GCBC 2024-04-10 14:01:0526.50 25.70 -4.14%
GCBC 2024-04-10 15:00:5626.50 25.90 -3.73%
GCBC 2024-04-10 16:01:0626.92 25.86 -1.54%
GCBC 2024-04-10 17:00:5626.92 25.86 -1.53%
GCBC 2024-04-10 18:00:5530.59 25.05 -1.53%
GCBC 2024-04-10 20:01:060.00 0.00 -1.53%
2024-04-11
GCBC 2024-04-11 05:01:1141.95 10.57 -1.53%
GCBC 2024-04-11 06:01:0242.21 10.57 -1.53%
GCBC 2024-04-11 07:00:5930.59 25.05 -1.53%
GCBC 2024-04-11 10:01:0526.99 25.06 -1.42%
GCBC 2024-04-11 11:00:5627.39 26.21 0.19%
GCBC 2024-04-11 12:01:1627.00 25.60 0.19%
GCBC 2024-04-11 13:01:0227.40 26.35 1.68%
GCBC 2024-04-11 14:01:0326.95 26.44 1.68%
GCBC 2024-04-11 15:00:5927.05 26.80 2.65%
GCBC 2024-04-11 16:00:5534.00 27.00 0.67%
GCBC 2024-04-11 17:01:0727.10 26.61 2.31%
GCBC 2024-04-11 18:01:0730.59 25.05 2.31%
GCBC 2024-04-11 20:01:070.00 0.00 2.31%
2024-04-12
GCBC 2024-04-12 05:01:0842.23 10.70 2.31%
GCBC 2024-04-12 07:00:4930.59 25.05 2.31%
GCBC 2024-04-12 10:01:1826.64 25.05 -0.64%
GCBC 2024-04-12 11:01:0426.99 26.75 0.80%
GCBC 2024-04-12 12:00:5426.99 26.65 0.87%
GCBC 2024-04-12 13:00:5727.90 26.80 0.34%
GCBC 2024-04-12 14:00:5628.29 26.54 1.82%
GCBC 2024-04-12 15:01:0027.65 26.85 1.36%
GCBC 2024-04-12 16:01:1137.00 25.05 0.00%
GCBC 2024-04-12 17:00:5627.10 26.04 0.00%
GCBC 2024-04-12 18:01:0330.59 25.05 0.00%
GCBC 2024-04-12 20:01:020.00 0.00 0.00%
2024-04-15
GCBC 2024-04-15 05:00:4942.23 10.70 0.00%
GCBC 2024-04-15 07:00:5430.59 25.05 0.00%
GCBC 2024-04-15 10:01:1227.69 25.94 3.88%
GCBC 2024-04-15 11:01:0127.49 25.75 4.18%
GCBC 2024-04-15 12:01:0127.29 26.49 2.75%
GCBC 2024-04-15 13:01:0227.50 27.06 3.39%
GCBC 2024-04-15 14:01:0527.50 26.36 1.99%
GCBC 2024-04-15 15:00:5727.20 26.50 1.66%
GCBC 2024-04-15 16:01:0433.35 27.28 2.56%
GCBC 2024-04-15 17:00:5427.81 27.28 2.56%
GCBC 2024-04-15 18:01:0333.21 10.92 2.56%
GCBC 2024-04-15 20:01:090.00 0.00 2.56%
2024-04-16
GCBC 2024-04-16 05:00:4843.32 10.91 2.56%
GCBC 2024-04-16 07:00:5033.21 10.91 2.56%
GCBC 2024-04-16 10:01:0427.50 26.31 -0.68%
GCBC 2024-04-16 11:00:5827.70 26.47 -0.68%
GCBC 2024-04-16 12:01:0327.60 27.05 -0.68%
GCBC 2024-04-16 14:01:0128.67 27.46 0.94%
GCBC 2024-04-16 15:00:5228.40 27.65 1.96%
GCBC 2024-04-16 16:01:1038.14 0.00 1.66%
GCBC 2024-04-16 17:00:5728.24 27.14 1.61%
GCBC 2024-04-16 18:01:0833.21 11.08 1.61%
GCBC 2024-04-16 20:01:040.00 0.00 1.61%
2024-04-17
GCBC 2024-04-17 05:01:0444.02 11.09 1.61%
GCBC 2024-04-17 07:01:0233.21 11.09 1.61%
GCBC 2024-04-17 09:00:4633.35 11.09 1.61%
GCBC 2024-04-17 10:01:1228.50 27.26 0.99%
GCBC 2024-04-17 11:00:5428.15 27.26 0.77%
GCBC 2024-04-17 12:01:0628.67 27.25 1.14%
GCBC 2024-04-17 13:01:0028.00 27.25 0.77%
GCBC 2024-04-17 14:01:0628.25 27.25 0.62%
GCBC 2024-04-17 16:01:0227.81 27.30 -1.58%
GCBC 2024-04-17 16:42:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036124020328/0001140361-24-020328-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC 2024-04-17 17:01:0727.81 26.71 -1.41%
GCBC 2024-04-17 18:01:0633.21 11.09 -1.41%
GCBC 2024-04-17 20:01:030.00 0.00 -1.41%
2024-04-18
GCBC 2024-04-18 05:00:4843.34 10.92 -1.41%
GCBC 2024-04-18 07:00:5433.21 10.92 -1.41%
GCBC 2024-04-18 10:01:1728.66 27.01 0.14%
GCBC 2024-04-18 11:00:5428.24 27.64 1.95%
GCBC 2024-04-18 12:00:5828.10 27.68 2.71%
GCBC 2024-04-18 13:01:0528.66 27.61 2.06%
GCBC 2024-04-18 14:01:0927.85 26.95 1.08%
GCBC 2024-04-18 15:00:5827.70 26.58 0.33%
GCBC 2024-04-18 16:01:0537.00 27.40 0.51%
GCBC 2024-04-18 17:01:0127.95 27.40 0.51%
GCBC 2024-04-18 18:00:4930.59 11.06 0.51%
GCBC 2024-04-18 20:01:060.00 0.00 0.51%
2024-04-19
GCBC 2024-04-19 05:00:5643.55 11.03 0.51%
GCBC 2024-04-19 07:01:0130.59 11.03 0.51%
GCBC 2024-04-19 09:00:5130.59 10.97 0.51%
GCBC 2024-04-19 10:01:2028.66 27.41 0.73%
GCBC 2024-04-19 11:00:5527.81 27.04 1.25%
GCBC 2024-04-19 12:01:0928.67 27.04 1.50%
GCBC 2024-04-19 13:00:5928.00 26.70 1.43%
GCBC 2024-04-19 14:01:0228.00 27.85 1.83%
GCBC 2024-04-19 15:00:5727.78 27.45 0.73%
GCBC 2024-04-19 16:01:1029.17 28.60 4.40%
GCBC 2024-04-19 17:01:0029.16 28.60 4.38%
GCBC 2024-04-19 18:00:5830.59 11.21 4.38%
GCBC 2024-04-19 20:01:020.00 0.00 4.38%
2024-04-22
GCBC 2024-04-22 06:11:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1637866/000149315224015461/0001493152-24-015461-index.htm
10-K - Deep Green Waste & Recycling, Inc. (0001637866) (Filer)
GCBC 2024-04-22 07:00:5433.21 11.50 4.38%
GCBC 2024-04-22 09:00:5530.59 11.45 4.38%
GCBC 2024-04-22 10:01:1028.99 26.66 0.00%
GCBC 2024-04-22 11:01:0029.99 28.89 2.59%
GCBC 2024-04-22 12:01:0130.00 28.84 2.59%
GCBC 2024-04-22 13:01:0029.99 28.68 3.91%
GCBC 2024-04-22 14:01:1330.00 28.93 2.23%
GCBC 2024-04-22 15:00:5329.96 29.15 3.36%
GCBC 2024-04-22 16:01:1329.69 0.00 1.86%
GCBC 2024-04-22 17:00:5629.69 11.58 1.78%
GCBC 2024-04-22 18:01:0433.21 11.58 1.78%
GCBC 2024-04-22 20:01:040.00 0.00 1.78%
2024-04-23
GCBC 2024-04-23 05:00:4946.57 22.18 1.78%
GCBC 2024-04-23 07:00:5933.21 11.67 1.78%
GCBC 2024-04-23 09:00:4933.21 11.66 1.78%
GCBC 2024-04-23 10:01:0130.04 26.33 -0.14%
GCBC 2024-04-23 11:00:5730.00 29.20 2.31%
GCBC 2024-04-23 12:01:0530.00 28.75 1.36%
GCBC 2024-04-23 13:00:4930.00 29.06 1.36%
GCBC 2024-04-23 13:22:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070524/000114036124021236/0001140361-24-021236-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC 2024-04-23 14:01:0930.00 28.31 1.36%
GCBC 2024-04-23 15:00:5630.00 29.24 1.36%
GCBC 2024-04-23 16:01:0330.60 29.35 0.52%
GCBC 2024-04-23 17:00:4729.84 28.68 2.51%
GCBC 2024-04-23 18:01:0030.60 11.69 2.51%
GCBC 2024-04-23 20:01:130.00 0.00 2.51%
2024-04-24
GCBC 2024-04-24 05:01:0846.52 11.72 2.51%
GCBC 2024-04-24 07:00:5633.21 11.72 2.51%
GCBC 2024-04-24 10:01:0229.65 26.31 -0.48%
GCBC 2024-04-24 11:01:0230.00 29.00 1.48%
GCBC 2024-04-24 12:01:0429.94 28.24 -1.48%
GCBC 2024-04-24 13:00:5929.94 28.80 -1.48%
GCBC 2024-04-24 14:01:0429.49 28.21 -0.79%
GCBC 2024-04-24 15:00:5829.35 28.04 -0.03%
GCBC 2024-04-24 16:01:0129.20 28.11 -2.10%
GCBC 2024-04-24 17:01:0229.20 28.11 -0.24%
GCBC 2024-04-24 18:01:0130.60 11.61 -0.24%
GCBC 2024-04-24 20:01:000.00 0.00 -0.24%
2024-04-25
GCBC 2024-04-25 05:01:0045.55 11.47 -0.24%
GCBC 2024-04-25 07:01:1633.21 11.47 -0.24%
GCBC 2024-04-25 09:01:0739.16 11.47 -0.24%
GCBC 2024-04-25 10:01:2029.79 27.54 0.21%
GCBC 2024-04-25 11:01:0729.55 26.65 -0.21%
GCBC 2024-04-25 12:01:0829.38 27.53 -0.82%
GCBC 2024-04-25 13:01:0829.38 27.63 -0.82%
GCBC 2024-04-25 14:01:2429.38 28.50 0.17%
GCBC 2024-04-25 15:01:1029.58 28.64 0.51%
GCBC 2024-04-25 16:01:1129.45 28.33 0.82%
GCBC 2024-04-25 17:01:1129.45 28.90 0.84%
GCBC 2024-04-25 18:01:1733.21 11.47 0.84%
GCBC 2024-04-25 20:01:040.00 0.00 0.84%
2024-04-26
GCBC 2024-04-26 05:01:0045.93 11.63 0.84%
GCBC 2024-04-26 06:01:1846.22 11.57 0.84%
GCBC 2024-04-26 07:01:1833.21 11.57 0.84%
GCBC 2024-04-26 10:01:1529.85 28.06 0.56%
GCBC 2024-04-26 11:01:0429.70 28.96 2.06%
GCBC 2024-04-26 12:01:0929.65 29.00 1.92%
GCBC 2024-04-26 13:01:1929.65 29.00 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.