investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCBC: Greene County Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
GCBC 2025-11-19 11:02:0722.76 21.45 0.37%
GCBC 2025-11-19 12:02:0122.08 21.77 0.37%
GCBC 2025-11-19 13:02:0922.13 21.55 0.65%
GCBC 2025-11-19 14:02:0022.13 21.95 0.65%
GCBC 2025-11-19 15:02:1022.47 21.95 0.51%
GCBC 2025-11-19 16:02:0622.23 22.00 0.28%
GCBC 2025-11-19 17:02:050.00 0.00 0.65%
GCBC 2025-11-19 18:02:0435.20 8.80 0.64%
GCBC 2025-11-19 21:06:270.00 0.00 0.64%
2025-11-20
GCBC 2025-11-20 05:02:030.00 22.08 0.64%
GCBC 2025-11-20 06:02:0135.32 22.08 0.64%
GCBC 2025-11-20 07:02:0535.32 8.84 0.64%
GCBC 2025-11-20 09:02:1535.32 22.02 0.64%
GCBC 2025-11-20 10:02:0635.32 22.11 0.64%
GCBC 2025-11-20 11:02:1322.73 21.50 0.91%
GCBC 2025-11-20 12:01:5822.72 22.00 1.32%
GCBC 2025-11-20 13:02:1822.51 22.15 1.05%
GCBC 2025-11-20 14:02:0922.44 21.54 -0.73%
GCBC 2025-11-20 15:02:1622.07 21.85 -0.18%
GCBC 2025-11-20 16:02:1622.03 21.52 -1.14%
GCBC 2025-11-20 17:02:2122.03 21.19 -2.10%
GCBC 2025-11-20 18:02:3122.03 21.19 -2.08%
GCBC 2025-11-20 21:04:510.00 0.00 -2.08%
2025-11-21
GCBC 2025-11-21 05:02:250.00 21.61 -2.08%
GCBC 2025-11-21 06:02:3134.57 21.40 -2.08%
GCBC 2025-11-21 07:02:2234.57 8.65 -2.08%
GCBC 2025-11-21 08:02:1334.57 21.51 -2.08%
GCBC 2025-11-21 09:02:2034.57 21.64 -2.08%
GCBC 2025-11-21 11:02:1023.00 21.80 1.31%
GCBC 2025-11-21 12:02:0422.46 21.95 2.04%
GCBC 2025-11-21 13:02:2022.60 22.25 4.53%
GCBC 2025-11-21 14:02:0622.98 22.28 4.53%
GCBC 2025-11-21 15:02:3022.84 22.38 4.53%
GCBC 2025-11-21 16:02:1622.98 22.65 5.03%
GCBC 2025-11-21 17:02:1823.41 22.52 6.16%
GCBC 2025-11-21 18:02:0723.41 22.80 6.29%
GCBC 2025-11-21 19:02:1923.41 22.52 6.29%
GCBC 2025-11-21 21:08:140.00 0.00 6.29%
2025-11-24
GCBC 2025-11-24 05:01:550.00 22.96 6.29%
GCBC 2025-11-24 06:02:2436.31 22.80 6.29%
GCBC 2025-11-24 07:02:0336.73 9.18 6.29%
GCBC 2025-11-24 08:02:2436.73 22.80 6.29%
GCBC 2025-11-24 10:02:1436.73 22.85 6.29%
GCBC 2025-11-24 11:01:5322.80 21.51 -2.78%
GCBC 2025-11-24 12:02:1722.65 22.19 -2.87%
GCBC 2025-11-24 13:01:5422.46 21.77 -2.78%
GCBC 2025-11-24 14:05:1122.55 22.06 -2.13%
GCBC 2025-11-24 15:02:0022.43 22.20 -2.96%
GCBC 2025-11-24 16:04:0522.44 22.20 -3.70%
GCBC 2025-11-24 17:02:1822.47 21.61 -4.21%
GCBC 2025-11-24 18:02:2322.47 21.61 -3.96%
GCBC 2025-11-24 21:03:460.00 0.00 -3.96%
2025-11-25
GCBC 2025-11-25 05:01:590.00 21.85 -3.96%
GCBC 2025-11-25 06:02:5534.78 21.85 -3.96%
GCBC 2025-11-25 07:01:5835.26 8.82 -3.96%
GCBC 2025-11-25 08:02:2435.26 21.89 -3.96%
GCBC 2025-11-25 09:01:5635.26 22.04 -3.96%
GCBC 2025-11-25 10:02:2528.49 21.93 -3.96%
GCBC 2025-11-25 11:02:0022.46 22.25 1.39%
GCBC 2025-11-25 12:02:2722.74 22.35 2.05%
GCBC 2025-11-25 13:01:5222.82 22.39 2.48%
GCBC 2025-11-25 14:02:2022.83 22.71 3.44%
GCBC 2025-11-25 15:01:5122.98 22.71 3.96%
GCBC 2025-11-25 16:02:2522.98 22.71 4.01%
GCBC 2025-11-25 17:02:0023.41 0.00 4.05%
GCBC 2025-11-25 18:02:0923.41 9.07 4.22%
GCBC 2025-11-25 21:05:340.00 0.00 4.22%
2025-11-26
GCBC 2025-11-26 05:01:540.00 22.85 4.22%
GCBC 2025-11-26 06:02:2036.50 9.19 4.22%
GCBC 2025-11-26 07:01:4836.50 9.18 4.22%
GCBC 2025-11-26 08:02:2036.73 9.18 4.22%
GCBC 2025-11-26 09:01:5336.73 22.78 4.22%
GCBC 2025-11-26 10:02:1836.73 9.18 4.22%
GCBC 2025-11-26 11:01:5522.68 22.00 -2.00%
GCBC 2025-11-26 12:02:1322.74 22.53 -1.18%
GCBC 2025-11-26 13:02:1422.85 22.63 -1.18%
GCBC 2025-11-26 14:02:2122.71 22.58 -1.68%
GCBC 2025-11-26 15:01:5622.77 22.54 -1.91%
GCBC 2025-11-26 16:02:2022.72 22.54 -1.50%
GCBC 2025-11-26 17:01:5823.03 22.15 -1.68%
GCBC 2025-11-26 18:02:2723.03 22.42 -1.61%
GCBC 2025-11-26 19:02:1723.03 22.15 -1.61%
GCBC 2025-11-26 20:02:2023.03 22.42 -1.61%
GCBC 2025-11-26 21:05:070.00 0.00 -1.61%
2025-11-27
GCBC 2025-11-27 19:01:5923.03 22.15 -1.61%
GCBC 2025-11-27 21:04:020.00 0.00 -1.61%
2025-11-28
GCBC 2025-11-28 06:02:2435.91 9.03 -1.61%
GCBC 2025-11-28 07:01:5336.14 9.03 -1.61%
GCBC 2025-11-28 08:02:1436.14 9.05 -1.61%
GCBC 2025-11-28 09:01:4936.14 9.03 -1.61%
GCBC 2025-11-28 10:02:1629.19 14.33 -1.61%
GCBC 2025-11-28 11:01:5223.00 22.00 -0.91%
GCBC 2025-11-28 12:02:1322.65 22.30 -0.61%
GCBC 2025-11-28 13:01:5422.95 22.36 0.35%
GCBC 2025-11-28 14:02:2025.51 19.57 -0.78%
GCBC 2025-11-28 15:01:560.00 0.00 -0.80%
GCBC 2025-11-28 17:01:530.00 22.57 -0.80%
GCBC 2025-11-28 18:02:100.00 0.00 -0.80%
2025-11-29
GCBC 2025-11-29 11:48:27
Greene County Bancorp's Recent Dip Doesn't Justify An Upgrade
2025-12-01
GCBC 2025-12-01 06:02:1736.48 9.11 -0.80%
GCBC 2025-12-01 07:01:4636.48 22.35 -0.80%
GCBC 2025-12-01 11:01:4823.36 22.39 -1.55%
GCBC 2025-12-01 12:02:1622.68 22.43 -0.62%
GCBC 2025-12-01 13:01:5423.62 22.63 1.99%
GCBC 2025-12-01 14:02:2923.41 22.71 1.15%
GCBC 2025-12-01 15:01:5223.25 22.63 0.97%
GCBC 2025-12-01 16:02:2622.98 22.39 0.27%
GCBC 2025-12-01 17:01:5623.15 22.26 -0.44%
GCBC 2025-12-01 19:01:5523.15 22.46 -0.44%
GCBC 2025-12-01 20:02:1823.15 22.26 -0.44%
GCBC 2025-12-01 21:04:440.00 0.00 -0.44%
2025-12-02
GCBC 2025-12-02 05:01:460.00 22.59 -0.44%
GCBC 2025-12-02 06:02:2936.10 22.61 -0.44%
GCBC 2025-12-02 07:02:1336.10 9.08 -0.44%
GCBC 2025-12-02 08:02:2436.10 22.64 -0.44%
GCBC 2025-12-02 09:01:5236.32 22.59 -0.44%
GCBC 2025-12-02 10:02:2129.42 22.70 -0.44%
GCBC 2025-12-02 11:01:5223.98 22.15 0.88%
GCBC 2025-12-02 13:02:1623.19 22.70 -0.31%
GCBC 2025-12-02 14:01:4622.67 22.39 -0.39%
GCBC 2025-12-02 15:02:1922.80 22.39 -1.10%
GCBC 2025-12-02 16:01:5322.49 22.34 -1.01%
GCBC 2025-12-02 17:02:1822.64 22.20 -2.19%
GCBC 2025-12-02 18:01:4522.64 20.12 -2.20%
GCBC 2025-12-02 19:02:3222.64 22.04 -2.20%
GCBC 2025-12-02 21:07:320.00 0.00 -2.20%
2025-12-03
GCBC 2025-12-03 05:02:220.00 22.12 -2.20%
GCBC 2025-12-03 06:01:5435.13 9.00 -2.20%
GCBC 2025-12-03 07:02:2535.53 8.88 -2.20%
GCBC 2025-12-03 08:02:0035.53 22.09 -2.20%
GCBC 2025-12-03 10:01:4828.69 22.14 -2.20%
GCBC 2025-12-03 11:02:1923.72 22.00 1.81%
GCBC 2025-12-03 12:01:4723.28 22.29 2.47%
GCBC 2025-12-03 13:02:1223.11 22.87 3.13%
GCBC 2025-12-03 14:01:5423.91 23.16 4.49%
GCBC 2025-12-03 15:02:2723.50 22.64 4.27%
GCBC 2025-12-03 16:01:5723.55 22.96 4.80%
GCBC 2025-12-03 17:02:3323.45 22.56 3.57%
GCBC 2025-12-03 18:02:0923.45 22.76 3.65%
GCBC 2025-12-03 19:02:2023.45 22.56 3.65%
GCBC 2025-12-03 20:02:3023.45 22.76 3.65%
GCBC 2025-12-03 21:08:420.00 0.00 3.65%
2025-12-04
GCBC 2025-12-04 05:02:280.00 22.84 3.65%
GCBC 2025-12-04 06:02:0436.80 22.84 3.65%
GCBC 2025-12-04 07:02:2636.80 22.77 3.65%
GCBC 2025-12-04 09:02:3736.80 22.82 3.65%
GCBC 2025-12-04 10:02:1529.58 22.80 3.65%
GCBC 2025-12-04 11:07:0723.87 23.15 0.50%
GCBC 2025-12-04 12:01:5023.35 22.85 0.27%
GCBC 2025-12-04 13:05:3823.43 22.62 0.18%
GCBC 2025-12-04 14:01:5923.40 22.62 0.90%
GCBC 2025-12-04 15:02:2623.40 22.74 0.68%
GCBC 2025-12-04 16:02:3323.31 23.04 0.72%
GCBC 2025-12-04 17:02:1323.61 22.70 0.72%
GCBC 2025-12-04 18:01:5223.61 22.70 0.70%
GCBC 2025-12-04 19:02:2023.61 22.91 0.70%
GCBC 2025-12-04 20:01:5623.61 22.89 0.70%
GCBC 2025-12-04 21:08:390.00 0.00 0.70%
2025-12-05
GCBC 2025-12-05 05:02:400.00 22.98 0.70%
GCBC 2025-12-05 06:01:5837.04 22.92 0.70%
GCBC 2025-12-05 08:01:5537.04 22.95 0.70%
GCBC 2025-12-05 10:01:5729.77 22.92 0.70%
GCBC 2025-12-05 11:02:2823.11 22.00 -1.22%
GCBC 2025-12-05 12:01:5023.47 22.57 -1.00%
GCBC 2025-12-05 13:02:1823.15 22.80 -0.65%
GCBC 2025-12-05 13:29:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040971/000162828025055516/0001628280-25-055516-index.htm
8-K - SL GREEN REALTY CORP (0001040971) (Filer)
GCBC 2025-12-05 14:01:5023.10 22.86 -0.26%
GCBC 2025-12-05 15:02:1623.17 22.88 -0.96%
GCBC 2025-12-05 16:02:1223.16 22.82 -0.96%
GCBC 2025-12-05 17:02:2123.39 22.49 -0.87%
GCBC 2025-12-05 18:01:4523.39 22.49 -0.86%
GCBC 2025-12-05 19:02:2023.39 22.70 -0.86%
GCBC 2025-12-05 20:01:5723.39 22.49 -0.86%
GCBC 2025-12-05 21:05:310.00 0.00 -0.86%
2025-12-08
GCBC 2025-12-08 05:01:560.00 22.76 -0.86%
GCBC 2025-12-08 06:02:1336.70 22.85 -0.86%
GCBC 2025-12-08 07:01:4336.70 9.32 -0.86%
GCBC 2025-12-08 08:02:3136.70 22.83 -0.86%
GCBC 2025-12-08 09:02:0936.28 22.83 -0.86%
GCBC 2025-12-08 10:02:2436.70 14.56 -0.86%
GCBC 2025-12-08 11:01:4223.46 22.03 -0.56%
GCBC 2025-12-08 12:02:1923.00 22.57 -0.56%
GCBC 2025-12-08 13:02:1223.00 22.61 0.00%
GCBC 2025-12-08 14:02:3722.93 22.65 -0.04%
GCBC 2025-12-08 15:02:1922.93 22.69 -0.22%
GCBC 2025-12-08 16:02:2622.94 22.72 -0.22%
GCBC 2025-12-08 17:02:0723.67 22.76 1.17%
GCBC 2025-12-08 18:02:4123.67 22.76 1.18%
GCBC 2025-12-08 21:04:460.00 0.00 1.18%
2025-12-09
GCBC 2025-12-09 06:02:3037.13 9.28 1.18%
GCBC 2025-12-09 08:02:2737.13 23.10 1.18%
GCBC 2025-12-09 10:03:1629.87 23.10 1.18%
GCBC 2025-12-09 11:01:5924.00 23.01 0.87%
GCBC 2025-12-09 12:02:3124.00 23.05 1.35%
GCBC 2025-12-09 13:02:0524.05 23.61 3.23%
GCBC 2025-12-09 14:03:0624.05 23.18 2.83%
GCBC 2025-12-09 15:02:4323.78 23.66 2.53%
GCBC 2025-12-09 16:02:3023.78 23.40 1.83%
GCBC 2025-12-09 17:02:5524.22 23.29 2.35%
GCBC 2025-12-09 18:02:2424.22 23.29 2.33%
GCBC 2025-12-09 21:03:010.00 0.00 2.33%
2025-12-10
GCBC 2025-12-10 05:02:0623.86 0.00 2.33%
GCBC 2025-12-10 06:02:4338.00 23.59 2.33%
GCBC 2025-12-10 07:01:5538.00 9.50 2.33%
GCBC 2025-12-10 08:02:2638.00 23.56 2.33%
GCBC 2025-12-10 09:01:5223.82 23.56 2.33%
GCBC 2025-12-10 10:02:2623.98 23.56 2.33%
GCBC 2025-12-10 11:01:4824.31 23.00 -0.90%
GCBC 2025-12-10 12:02:1324.00 23.71 0.86%
GCBC 2025-12-10 13:02:0024.26 23.65 2.02%
GCBC 2025-12-10 14:02:4024.09 23.65 0.56%
GCBC 2025-12-10 15:01:4724.75 23.00 0.78%
GCBC 2025-12-10 16:02:3125.00 24.29 3.92%
GCBC 2025-12-10 17:01:4425.33 24.36 4.70%
GCBC 2025-12-10 18:02:4425.33 24.36 4.59%
GCBC 2025-12-10 21:03:220.00 0.00 4.59%
GCBC 2025-12-10 22:05:1725.33 24.36 4.59%
2025-12-11
GCBC 2025-12-11 06:02:2339.74 24.72 4.59%
GCBC 2025-12-11 07:01:4839.74 9.93 4.59%
GCBC 2025-12-11 08:02:2224.96 24.72 4.59%
GCBC 2025-12-11 09:01:4539.74 24.47 4.59%
GCBC 2025-12-11 10:02:3539.74 24.60 4.59%
GCBC 2025-12-11 11:02:1725.55 23.45 -1.94%
GCBC 2025-12-11 12:02:3125.06 24.13 -0.21%
GCBC 2025-12-11 13:02:0125.56 24.96 0.63%
GCBC 2025-12-11 14:02:2325.03 24.71 -0.29%
GCBC 2025-12-11 15:02:0025.18 24.44 -0.97%
GCBC 2025-12-11 16:02:2725.18 24.44 -0.21%
GCBC 2025-12-11 17:01:4925.20 24.24 -0.51%
GCBC 2025-12-11 18:03:2425.20 24.24 -0.48%
GCBC 2025-12-11 21:03:360.00 0.00 -0.48%
2025-12-12
GCBC 2025-12-12 06:02:2639.55 24.65 -0.48%
GCBC 2025-12-12 07:01:5639.55 9.89 -0.48%
GCBC 2025-12-12 09:01:5024.91 24.65 -0.48%
GCBC 2025-12-12 10:03:0628.22 15.68 -0.48%
GCBC 2025-12-12 11:02:0324.55 23.85 -1.65%
GCBC 2025-12-12 12:02:1324.90 24.39 0.00%
GCBC 2025-12-12 13:01:4124.90 24.49 0.36%
GCBC 2025-12-12 14:02:1924.89 24.59 0.60%
GCBC 2025-12-12 15:01:4824.89 24.20 -1.13%
GCBC 2025-12-12 16:02:3624.55 23.84 -1.49%
GCBC 2025-12-12 17:01:4225.10 24.13 -0.40%
GCBC 2025-12-12 21:02:570.00 0.00 -0.40%
2025-12-15
GCBC 2025-12-15 06:02:1724.85 24.62 -0.40%
GCBC 2025-12-15 07:01:5139.37 9.85 -0.40%
GCBC 2025-12-15 08:02:2024.85 24.61 -0.40%
GCBC 2025-12-15 09:01:5224.92 24.63 -0.40%
GCBC 2025-12-15 11:01:4725.00 23.22 1.01%
GCBC 2025-12-15 12:02:1424.85 24.31 -0.65%
GCBC 2025-12-15 13:01:4224.94 24.48 -0.44%
GCBC 2025-12-15 14:02:2124.75 24.51 0.08%
GCBC 2025-12-15 15:01:5624.45 24.07 -1.46%
GCBC 2025-12-15 16:02:3124.34 24.07 -1.50%
GCBC 2025-12-15 17:01:5124.64 23.70 -1.74%
GCBC 2025-12-15 18:02:1624.64 23.70 -1.75%
GCBC 2025-12-15 21:03:390.00 0.00 -1.75%
2025-12-16
GCBC 2025-12-16 06:02:1924.24 23.98 -1.75%
GCBC 2025-12-16 07:01:5038.67 9.73 -1.75%
GCBC 2025-12-16 08:02:3638.67 23.98 -1.75%
GCBC 2025-12-16 09:01:5224.33 24.01 -1.75%
GCBC 2025-12-16 10:02:3324.31 15.33 -1.75%
GCBC 2025-12-16 11:01:4824.96 22.75 -0.98%
GCBC 2025-12-16 12:02:1124.95 24.15 0.12%
GCBC 2025-12-16 13:01:4224.54 24.29 1.14%
GCBC 2025-12-16 14:02:1324.97 24.63 1.87%
GCBC 2025-12-16 15:01:4624.90 24.43 1.34%
GCBC 2025-12-16 16:02:1424.80 24.58 2.03%
GCBC 2025-12-16 17:01:4625.63 24.64 3.90%
GCBC 2025-12-16 18:02:1125.25 25.07 3.97%
GCBC 2025-12-16 19:01:5425.63 25.07 3.97%
GCBC 2025-12-16 21:02:580.00 0.00 3.97%
2025-12-17
GCBC 2025-12-17 05:01:570.00 25.01 3.97%
GCBC 2025-12-17 06:02:2839.95 25.01 3.97%
GCBC 2025-12-17 07:01:5739.80 25.06 3.97%
GCBC 2025-12-17 08:02:2439.80 25.03 3.97%
GCBC 2025-12-17 09:01:5325.33 25.06 3.97%
GCBC 2025-12-17 11:02:1125.99 25.10 0.54%
GCBC 2025-12-17 12:02:2225.74 25.10 0.12%
GCBC 2025-12-17 13:01:4725.34 24.74 -0.33%
GCBC 2025-12-17 14:02:2125.48 25.02 0.54%
GCBC 2025-12-17 15:01:5325.12 24.55 -1.70%
GCBC 2025-12-17 16:02:3025.20 24.75 -0.37%
GCBC 2025-12-17 17:02:1225.28 24.31 -1.37%
GCBC 2025-12-17 18:02:1825.23 24.31 -1.31%
GCBC 2025-12-17 21:03:570.00 0.00 -1.31%
2025-12-18
GCBC 2025-12-18 06:02:1927.09 22.57 -1.31%
GCBC 2025-12-18 07:01:5039.22 9.92 -1.31%
GCBC 2025-12-18 08:02:2125.01 24.67 -1.31%
GCBC 2025-12-18 09:01:4924.98 24.67 -1.31%
GCBC 2025-12-18 10:02:1525.16 24.82 -1.31%
GCBC 2025-12-18 11:01:5325.31 24.83 0.52%
GCBC 2025-12-18 12:02:1425.31 24.23 -0.28%
GCBC 2025-12-18 13:01:4625.25 24.11 1.59%
GCBC 2025-12-18 14:02:1624.96 24.36 -0.52%
GCBC 2025-12-18 15:01:5724.80 24.49 -0.28%
GCBC 2025-12-18 16:02:2525.07 24.44 0.48%
GCBC 2025-12-18 17:01:5125.19 24.23 -0.28%
GCBC 2025-12-18 21:03:310.00 0.00 -0.28%
2025-12-19
GCBC 2025-12-19 05:02:0024.93 0.00 -0.28%
GCBC 2025-12-19 06:02:1524.93 24.59 -0.28%
GCBC 2025-12-19 07:02:4524.90 9.89 -0.28%
GCBC 2025-12-19 08:02:1139.10 24.59 -0.28%
GCBC 2025-12-19 09:01:4539.10 20.58 -0.28%
GCBC 2025-12-19 10:02:1524.90 24.59 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.