investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GCBC: Greene County Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
GCBC 2025-06-05 13:01:1921.75 21.40 -0.09%
GCBC 2025-06-05 14:01:4421.53 21.40 -0.36%
GCBC 2025-06-05 15:01:1921.52 21.33 -0.86%
GCBC 2025-06-05 16:01:430.00 17.00 -1.50%
GCBC 2025-06-05 17:01:1921.49 20.99 -1.53%
GCBC 2025-06-05 18:01:5024.19 11.76 -1.53%
GCBC 2025-06-05 20:01:480.00 0.00 -1.53%
2025-06-06
GCBC 2025-06-06 05:01:1734.03 8.51 -1.53%
GCBC 2025-06-06 07:01:1824.19 8.51 -1.53%
GCBC 2025-06-06 10:01:4822.28 21.32 0.32%
GCBC 2025-06-06 11:01:2221.61 21.37 0.51%
GCBC 2025-06-06 12:01:4621.54 21.38 0.60%
GCBC 2025-06-06 13:01:2121.55 21.34 1.11%
GCBC 2025-06-06 14:01:4921.54 21.43 1.02%
GCBC 2025-06-06 15:01:2121.68 21.56 1.53%
GCBC 2025-06-06 16:01:4837.25 17.00 2.50%
GCBC 2025-06-06 17:01:2024.19 21.38 2.54%
GCBC 2025-06-06 18:01:4824.19 18.52 2.54%
GCBC 2025-06-06 20:01:460.00 0.00 2.54%
2025-06-09
GCBC 2025-06-09 05:01:1834.88 8.72 2.54%
GCBC 2025-06-09 07:01:1824.19 8.72 2.54%
GCBC 2025-06-09 08:01:4723.96 8.72 2.54%
GCBC 2025-06-09 09:01:1924.19 8.72 2.54%
GCBC 2025-06-09 10:01:4322.29 21.50 -0.47%
GCBC 2025-06-09 11:01:2021.80 21.50 -0.47%
GCBC 2025-06-09 12:01:4122.00 21.54 -0.05%
GCBC 2025-06-09 13:01:2021.90 21.75 -0.24%
GCBC 2025-06-09 14:01:4621.94 21.57 0.71%
GCBC 2025-06-09 15:01:1922.29 21.68 2.30%
GCBC 2025-06-09 16:01:4537.25 21.54 1.97%
GCBC 2025-06-09 17:01:1622.63 21.78 1.93%
GCBC 2025-06-09 18:01:4522.46 21.96 1.93%
GCBC 2025-06-09 19:01:1922.47 21.97 1.93%
GCBC 2025-06-09 20:01:410.00 0.00 1.93%
2025-06-10
GCBC 2025-06-10 05:01:1335.53 8.89 1.93%
GCBC 2025-06-10 09:01:1628.71 8.89 1.93%
GCBC 2025-06-10 10:01:4722.92 22.15 2.57%
GCBC 2025-06-10 11:01:1722.92 22.15 2.48%
GCBC 2025-06-10 12:01:4722.88 22.48 2.71%
GCBC 2025-06-10 13:01:2022.76 22.58 2.16%
GCBC 2025-06-10 14:01:4022.37 22.20 1.10%
GCBC 2025-06-10 15:01:1622.63 22.46 1.97%
GCBC 2025-06-10 16:01:4023.06 22.17 1.83%
GCBC 2025-06-10 17:01:1623.06 22.17 1.80%
GCBC 2025-06-10 18:01:4429.35 15.83 1.80%
GCBC 2025-06-10 20:01:420.00 0.00 1.80%
2025-06-11
GCBC 2025-06-11 05:01:2036.17 9.05 1.80%
GCBC 2025-06-11 09:01:1629.51 9.05 1.80%
GCBC 2025-06-11 10:01:4624.33 22.40 -0.72%
GCBC 2025-06-11 11:01:1724.14 22.64 0.41%
GCBC 2025-06-11 12:01:4022.65 22.21 0.18%
GCBC 2025-06-11 13:01:1522.86 22.45 0.00%
GCBC 2025-06-11 14:01:3922.68 22.44 -0.63%
GCBC 2025-06-11 15:01:1522.74 22.47 -0.41%
GCBC 2025-06-11 16:01:3923.00 19.91 0.90%
GCBC 2025-06-11 17:01:1323.25 22.36 1.68%
GCBC 2025-06-11 18:01:3929.50 15.94 1.68%
GCBC 2025-06-11 20:01:380.00 0.00 1.68%
2025-06-12
GCBC 2025-06-12 05:01:1936.25 9.11 1.68%
GCBC 2025-06-12 08:01:4536.48 9.11 1.68%
GCBC 2025-06-12 09:01:1936.48 16.18 1.68%
GCBC 2025-06-12 10:01:4323.48 22.25 -0.84%
GCBC 2025-06-12 11:01:1722.56 22.31 -1.95%
GCBC 2025-06-12 12:01:4622.35 21.96 -3.67%
GCBC 2025-06-12 13:01:1422.25 22.09 -3.05%
GCBC 2025-06-12 14:01:4122.41 22.12 -1.72%
GCBC 2025-06-12 15:01:1722.32 22.25 -2.43%
GCBC 2025-06-12 16:01:3837.25 19.91 -1.46%
GCBC 2025-06-12 17:01:1822.90 22.04 -1.45%
GCBC 2025-06-12 18:01:4229.12 15.72 -1.45%
GCBC 2025-06-12 20:01:390.00 0.00 -1.45%
2025-06-13
GCBC 2025-06-13 05:08:4635.95 9.03 -1.45%
GCBC 2025-06-13 07:12:0535.95 8.99 -1.45%
GCBC 2025-06-13 09:12:5928.76 8.99 -1.45%
GCBC 2025-06-13 12:01:4022.15 21.80 -1.49%
GCBC 2025-06-13 13:01:1922.19 21.88 -1.23%
GCBC 2025-06-13 14:01:4522.22 21.94 -1.14%
GCBC 2025-06-13 15:01:2022.06 21.93 -1.80%
GCBC 2025-06-13 16:01:4737.25 17.00 -4.17%
GCBC 2025-06-13 17:01:1521.94 21.09 -4.23%
GCBC 2025-06-13 18:01:4434.80 8.69 -4.23%
GCBC 2025-06-13 20:01:460.00 0.00 -4.23%
2025-06-16
GCBC 2025-06-16 05:01:2134.41 8.60 -4.23%
GCBC 2025-06-16 10:01:4921.97 21.75 1.29%
GCBC 2025-06-16 11:01:1622.07 21.81 2.27%
GCBC 2025-06-16 12:01:4222.00 21.75 2.27%
GCBC 2025-06-16 13:01:1921.99 21.75 1.91%
GCBC 2025-06-16 14:01:4421.96 21.87 1.65%
GCBC 2025-06-16 15:01:1722.29 21.92 3.03%
GCBC 2025-06-16 16:01:4322.28 17.00 1.51%
GCBC 2025-06-16 17:01:1422.28 21.43 1.58%
GCBC 2025-06-16 18:01:4422.11 21.61 1.58%
GCBC 2025-06-16 19:01:1622.03 21.54 1.58%
GCBC 2025-06-16 20:01:390.00 0.00 1.58%
2025-06-17
GCBC 2025-06-17 05:01:4634.96 8.74 1.58%
GCBC 2025-06-17 09:01:1227.96 15.55 1.58%
GCBC 2025-06-17 10:01:4221.85 21.35 -1.12%
GCBC 2025-06-17 11:01:1421.69 21.46 -0.88%
GCBC 2025-06-17 12:01:4121.72 21.46 -1.35%
GCBC 2025-06-17 13:01:1821.63 21.45 -1.81%
GCBC 2025-06-17 14:01:4321.52 21.38 -2.05%
GCBC 2025-06-17 15:01:2121.64 21.53 -1.49%
GCBC 2025-06-17 16:01:4137.25 19.91 -1.81%
GCBC 2025-06-17 17:01:1421.88 21.04 -1.78%
GCBC 2025-06-17 18:01:4130.55 12.48 -1.78%
GCBC 2025-06-17 20:01:430.00 0.00 -1.78%
2025-06-18
GCBC 2025-06-18 05:01:2334.32 8.59 -1.78%
GCBC 2025-06-18 09:01:2127.72 8.59 -1.78%
GCBC 2025-06-18 10:01:4421.62 21.19 0.59%
GCBC 2025-06-18 11:01:2322.04 21.74 2.38%
GCBC 2025-06-18 12:01:4022.08 21.82 2.84%
GCBC 2025-06-18 13:01:1622.18 22.01 3.34%
GCBC 2025-06-18 14:01:4422.21 21.76 2.24%
GCBC 2025-06-18 15:01:2322.14 21.96 2.47%
GCBC 2025-06-18 16:01:490.00 17.50 1.88%
GCBC 2025-06-18 17:01:1822.29 21.44 1.91%
GCBC 2025-06-18 18:01:4131.10 12.71 1.91%
GCBC 2025-06-18 20:01:450.00 0.00 1.91%
2025-06-19
GCBC 2025-06-19 11:37:58
Greene County Bancorp: Stock Price Is Close To A Bottom After Prolonged Price Correction
2025-06-20
GCBC 2025-06-20 05:01:1134.97 8.75 1.91%
GCBC 2025-06-20 08:01:3923.88 8.75 1.91%
GCBC 2025-06-20 09:01:1328.16 14.55 1.91%
GCBC 2025-06-20 10:01:4422.57 21.86 2.33%
GCBC 2025-06-20 11:01:1622.36 21.92 2.56%
GCBC 2025-06-20 12:01:4021.92 21.61 0.42%
GCBC 2025-06-20 13:01:1422.10 21.66 0.19%
GCBC 2025-06-20 14:01:4521.99 21.72 0.42%
GCBC 2025-06-20 15:01:1421.95 21.89 -0.23%
GCBC 2025-06-20 16:08:4722.38 21.54 -0.37%
GCBC 2025-06-20 18:10:2023.97 20.93 -0.37%
GCBC 2025-06-20 19:01:2523.96 20.93 -0.37%
GCBC 2025-06-20 20:01:400.00 0.00 -0.37%
2025-06-23
GCBC 2025-06-23 05:01:1435.13 8.78 -0.37%
GCBC 2025-06-23 09:04:4735.13 15.66 -0.37%
GCBC 2025-06-23 10:03:2622.75 22.36 1.01%
GCBC 2025-06-23 11:01:2822.74 22.36 1.92%
GCBC 2025-06-23 12:01:2922.70 22.36 2.97%
GCBC 2025-06-23 13:01:2822.61 22.36 2.29%
GCBC 2025-06-23 14:01:3422.57 22.36 2.38%
GCBC 2025-06-23 15:01:2522.83 22.32 3.84%
GCBC 2025-06-23 16:01:3323.36 17.50 4.35%
GCBC 2025-06-23 17:01:2623.36 22.47 4.33%
GCBC 2025-06-23 18:01:3123.16 22.65 4.33%
GCBC 2025-06-23 19:01:2431.90 13.15 4.33%
GCBC 2025-06-23 20:01:280.00 0.00 4.33%
2025-06-24
GCBC 2025-06-24 05:01:2036.65 9.17 4.33%
GCBC 2025-06-24 08:52:45
Greene County Bancorp: Not Impressed
GCBC 2025-06-24 09:01:1929.90 16.52 4.33%
GCBC 2025-06-24 10:01:3723.72 21.87 0.36%
GCBC 2025-06-24 11:01:2223.49 23.00 2.55%
GCBC 2025-06-24 13:01:3023.25 22.97 0.68%
GCBC 2025-06-24 14:01:3923.48 22.92 0.50%
GCBC 2025-06-24 15:01:2123.49 22.95 1.32%
GCBC 2025-06-24 16:01:4237.25 17.50 -0.64%
GCBC 2025-06-24 17:01:2523.02 22.52 -0.61%
GCBC 2025-06-24 18:01:4023.02 22.51 -0.61%
GCBC 2025-06-24 19:01:2523.01 22.51 -0.61%
GCBC 2025-06-24 20:01:330.00 0.00 -0.61%
2025-06-25
GCBC 2025-06-25 05:01:2336.43 9.10 -0.61%
GCBC 2025-06-25 10:01:4222.96 21.18 0.09%
GCBC 2025-06-25 11:01:2522.96 21.48 0.09%
GCBC 2025-06-25 12:01:4122.96 21.50 0.00%
GCBC 2025-06-25 13:01:2422.96 21.69 0.39%
GCBC 2025-06-25 14:01:4022.97 21.98 -1.13%
GCBC 2025-06-25 15:01:2122.96 22.08 -1.13%
GCBC 2025-06-25 16:01:3837.25 17.50 -2.79%
GCBC 2025-06-25 17:01:2322.56 21.69 -0.92%
GCBC 2025-06-25 18:01:3929.26 15.62 -0.92%
GCBC 2025-06-25 20:01:340.00 0.00 -0.92%
2025-06-26
GCBC 2025-06-26 05:01:2435.39 8.85 -0.92%
GCBC 2025-06-26 09:01:2428.59 15.85 -0.92%
GCBC 2025-06-26 10:01:3824.85 21.87 0.79%
GCBC 2025-06-26 11:01:1923.98 22.17 -0.92%
GCBC 2025-06-26 12:01:3923.00 22.18 2.55%
GCBC 2025-06-26 13:01:2522.99 22.59 2.77%
GCBC 2025-06-26 14:01:3822.95 22.59 2.99%
GCBC 2025-06-26 15:01:2122.98 22.80 3.34%
GCBC 2025-06-26 16:01:3537.25 17.50 4.44%
GCBC 2025-06-26 17:01:1923.59 22.68 4.57%
GCBC 2025-06-26 18:01:4629.61 16.10 4.57%
GCBC 2025-06-26 20:01:390.00 0.00 4.57%
2025-06-27
GCBC 2025-06-27 05:00:4237.00 9.31 4.57%
GCBC 2025-06-27 07:00:3937.00 9.26 4.57%
GCBC 2025-06-27 09:00:3729.90 16.57 4.57%
GCBC 2025-06-27 10:00:4423.26 22.61 -0.54%
GCBC 2025-06-27 11:00:3823.27 22.90 0.09%
GCBC 2025-06-27 12:00:4323.27 22.90 -0.90%
GCBC 2025-06-27 13:00:3623.27 23.02 0.59%
GCBC 2025-06-27 14:00:4223.05 22.85 -1.13%
GCBC 2025-06-27 15:00:4823.27 22.98 0.63%
GCBC 2025-06-27 16:00:4122.92 22.47 -2.26%
GCBC 2025-06-27 17:00:3529.68 16.03 -0.82%
GCBC 2025-06-27 21:00:350.00 0.00 -0.82%
2025-06-30
GCBC 2025-06-30 05:00:4036.45 9.18 -0.82%
GCBC 2025-06-30 06:00:4036.68 9.18 -0.82%
GCBC 2025-06-30 09:00:4129.78 9.18 -0.82%
GCBC 2025-06-30 10:00:4123.46 22.59 -0.52%
GCBC 2025-06-30 11:00:3823.01 22.57 -0.99%
GCBC 2025-06-30 12:00:3922.96 22.80 0.09%
GCBC 2025-06-30 13:00:3922.80 22.50 -0.52%
GCBC 2025-06-30 14:00:4822.39 22.03 -3.67%
GCBC 2025-06-30 15:00:3822.40 22.23 -2.98%
GCBC 2025-06-30 16:00:4722.40 22.19 -3.07%
GCBC 2025-06-30 17:00:4222.64 21.79 -1.40%
GCBC 2025-06-30 18:00:4829.02 15.60 -1.40%
GCBC 2025-06-30 21:00:350.00 0.00 -1.40%
2025-07-01
GCBC 2025-07-01 05:00:4135.55 8.89 -1.40%
GCBC 2025-07-01 10:00:3823.02 21.60 1.22%
GCBC 2025-07-01 11:00:4022.62 22.21 1.22%
GCBC 2025-07-01 12:00:3923.46 23.20 5.28%
GCBC 2025-07-01 13:00:4023.85 22.57 4.32%
GCBC 2025-07-01 14:00:5023.75 23.32 6.72%
GCBC 2025-07-01 15:00:4123.75 23.59 6.28%
GCBC 2025-07-01 16:00:4123.82 23.52 6.89%
GCBC 2025-07-01 17:00:4224.03 23.12 6.17%
GCBC 2025-07-01 18:00:4030.51 16.48 6.17%
GCBC 2025-07-01 21:00:370.00 0.00 6.17%
2025-07-02
GCBC 2025-07-02 05:00:4237.72 9.43 6.17%
GCBC 2025-07-02 09:00:4030.32 16.85 6.17%
GCBC 2025-07-02 10:00:4323.55 21.63 -0.27%
GCBC 2025-07-02 11:00:3723.99 23.81 1.85%
GCBC 2025-07-02 12:00:4024.27 23.66 0.95%
GCBC 2025-07-02 13:00:4124.24 24.00 1.94%
GCBC 2025-07-02 14:00:4824.88 24.06 5.04%
GCBC 2025-07-02 15:00:3724.95 24.60 4.91%
GCBC 2025-07-02 16:00:4224.64 24.46 4.68%
GCBC 2025-07-02 17:00:4531.73 17.18 4.41%
GCBC 2025-07-02 21:00:490.00 0.00 4.41%
2025-07-03
GCBC 2025-07-03 05:00:4239.37 9.85 4.41%
GCBC 2025-07-03 09:00:4531.80 17.64 4.41%
GCBC 2025-07-03 10:00:4424.95 23.69 0.93%
GCBC 2025-07-03 11:00:4425.12 24.83 2.12%
GCBC 2025-07-03 12:00:4325.05 24.86 1.65%
GCBC 2025-07-03 13:00:3925.00 24.69 0.85%
GCBC 2025-07-03 14:00:3925.08 24.56 0.93%
GCBC 2025-07-03 15:00:4125.07 24.55 0.08%
GCBC 2025-07-03 18:00:420.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.