| GCBC | 1970-01-01 03:00:00 | 26.50 | 26.00 | -0.41% |
| GCBC | 2020-11-12 15:01:01 | 199999.99 | 26.00 | -0.41% |
| GCBC | 2020-11-12 16:01:01 | 4294.67 | 26.00 | -0.41% |
| GCBC | 2020-11-12 17:01:04 | 27.15 | 26.30 | -0.72% |
| GCBC | 2020-11-12 18:01:02 | 26.40 | 25.73 | -0.72% |
| GCBC | 2020-11-12 19:01:02 | 26.65 | 25.89 | -2.19% |
| GCBC | 2020-11-12 20:01:01 | 26.62 | 25.91 | 0.00% |
| GCBC | 2020-11-12 21:01:01 | 26.70 | 25.32 | 0.00% |
| GCBC | 2020-11-12 22:01:02 | 25.63 | 25.25 | -3.25% |
| GCBC | 2020-11-12 23:01:01 | 25.63 | 1.75 | -7.47% |
| GCBC | 2020-11-13 01:05:33 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 02:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 03:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 04:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 05:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 06:01:02 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 07:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 08:01:02 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 09:01:02 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 10:01:02 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 11:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 12:01:02 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 13:01:03 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 14:01:01 | 26.65 | 1.75 | -7.47% |
| GCBC | 2020-11-13 15:01:02 | 199999.99 | 0.01 | -7.47% |
| GCBC | 2020-11-13 16:01:01 | 40.98 | 9.35 | -7.47% |
| GCBC | 2020-11-13 17:01:12 | 25.81 | 24.44 | 5.26% |
| GCBC | 2020-11-13 18:01:03 | 25.01 | 24.44 | 2.45% |
| GCBC | 2020-11-13 19:01:01 | 24.94 | 24.44 | 1.63% |
| GCBC | 2020-11-13 20:01:01 | 24.94 | 24.35 | 0.98% |
| GCBC | 2020-11-13 21:01:02 | 24.89 | 24.35 | 1.35% |
| GCBC | 2020-11-13 22:01:03 | 25.38 | 24.78 | 1.80% |
| GCBC | 2020-11-13 23:01:02 | 25.03 | 24.39 | -0.45% |
| GCBC | 2020-11-14 01:05:04 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 02:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 03:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 04:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 05:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 06:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 07:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 08:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 09:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 10:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 11:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 12:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 13:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 14:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 15:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 16:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 17:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 18:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 19:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 20:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 21:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 22:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-14 23:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 01:07:08 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 02:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 03:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 04:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 05:01:00 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 06:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 07:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 08:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 09:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 10:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 11:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 12:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 13:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 14:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 15:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 16:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 17:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 18:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 19:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 20:01:03 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 21:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 22:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-15 23:01:08 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 01:05:49 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 02:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 03:01:00 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 04:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 05:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 06:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 07:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 08:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 09:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 10:01:01 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 11:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 12:01:02 | 25.03 | 23.30 | -0.45% |
| GCBC | 2020-11-16 13:01:02 | 25.03 | 24.39 | -0.45% |
| GCBC | 2020-11-16 14:01:02 | 25.03 | 24.39 | -0.45% |
| GCBC | 2020-11-16 15:01:02 | 199999.99 | 24.39 | -0.45% |
| GCBC | 2020-11-16 16:01:05 | 40.80 | 24.39 | -0.45% |
| GCBC | 2020-11-16 17:01:07 | 25.61 | 24.64 | 2.46% |
| GCBC | 2020-11-16 18:01:03 | 25.59 | 25.08 | 3.57% |
| GCBC | 2020-11-16 19:01:02 | 25.20 | 24.73 | 3.28% |
| GCBC | 2020-11-16 20:01:02 | 25.20 | 25.01 | 2.54% |
| GCBC | 2020-11-16 21:01:03 | 25.39 | 25.01 | 3.89% |
| GCBC | 2020-11-16 22:01:03 | 25.96 | 25.19 | 3.73% |
| GCBC | 2020-11-16 23:01:02 | 25.61 | 24.39 | 4.92% |
| GCBC | 2020-11-17 01:04:29 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 02:01:01 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 03:01:02 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 04:01:01 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 05:01:01 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 06:01:02 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 07:01:02 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 08:01:02 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 09:01:03 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 10:01:02 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 11:01:02 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 12:01:03 | 26.63 | 24.30 | 4.92% |
| GCBC | 2020-11-17 13:01:04 | 26.63 | 25.48 | 4.92% |
| GCBC | 2020-11-17 14:01:02 | 26.63 | 25.48 | 4.92% |
| GCBC | 2020-11-17 15:01:01 | 199999.99 | 25.48 | 4.92% |
| GCBC | 2020-11-17 16:01:03 | 42.81 | 9.76 | 4.47% |
| GCBC | 2020-11-17 17:02:05 | 27.89 | 25.25 | -0.35% |
| GCBC | 2020-11-17 18:01:02 | 27.89 | 25.25 | -1.37% |
| GCBC | 2020-11-17 19:01:03 | 25.99 | 25.25 | -1.21% |
| GCBC | 2020-11-17 20:01:01 | 25.79 | 25.25 | -1.21% |
| GCBC | 2020-11-17 21:01:02 | 26.01 | 25.25 | 2.97% |
| GCBC | 2020-11-17 22:01:02 | 27.41 | 25.32 | 4.49% |
| GCBC | 2020-11-17 23:01:02 | 27.29 | 25.25 | 1.48% |
| GCBC | 2020-11-18 01:04:01 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 02:01:57 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 03:01:01 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 04:01:01 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 05:01:02 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 06:01:01 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 07:01:03 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 08:01:02 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 09:01:01 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 10:01:02 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 11:01:02 | 27.89 | 24.80 | 1.61% |
| GCBC | 2020-11-18 12:01:02 | 27.89 | 25.64 | 1.61% |
| GCBC | 2020-11-18 13:01:03 | 27.89 | 25.64 | 1.61% |
| GCBC | 2020-11-18 14:01:02 | 27.89 | 25.64 | 1.61% |
| GCBC | 2020-11-18 15:01:02 | 199999.99 | 25.64 | 1.61% |
| GCBC | 2020-11-18 16:01:04 | 4294.67 | 25.65 | 1.61% |
| GCBC | 2020-11-18 17:01:51 | 27.01 | 25.75 | 2.43% |
| GCBC | 2020-11-18 18:01:04 | 26.80 | 25.77 | 0.39% |
| GCBC | 2020-11-18 19:01:01 | 27.04 | 25.75 | 0.42% |
| GCBC | 2020-11-18 20:01:02 | 26.30 | 25.75 | -0.27% |
| GCBC | 2020-11-18 21:01:02 | 26.30 | 25.75 | 1.31% |
| GCBC | 2020-11-18 22:01:03 | 26.30 | 25.75 | 1.31% |
| GCBC | 2020-11-18 23:01:02 | 26.31 | 25.75 | -0.58% |
| GCBC | 2020-11-19 01:04:03 | 26.31 | 1.75 | 1.27% |
| GCBC | 2020-11-19 02:01:01 | 26.31 | 1.75 | 1.27% |
| GCBC | 2020-11-19 03:01:02 | 26.31 | 1.75 | 1.27% |
| GCBC | 2020-11-19 04:01:02 | 26.68 | 25.88 | 1.27% |
| GCBC | 2020-11-19 05:01:02 | 26.31 | 25.75 | 1.27% |
| GCBC | 2020-11-19 06:01:02 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 07:01:03 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 08:01:01 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 09:01:02 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 10:01:02 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 11:01:03 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 12:01:02 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 13:01:01 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 14:01:03 | 26.30 | 25.75 | 1.27% |
| GCBC | 2020-11-19 15:01:03 | 199999.99 | 0.01 | 1.27% |
| GCBC | 2020-11-19 16:01:02 | 43.89 | 10.02 | 1.27% |
| GCBC | 2020-11-19 17:01:38 | 27.25 | 25.75 | 1.45% |
| GCBC | 2020-11-19 18:01:04 | 26.61 | 25.46 | 1.45% |
| GCBC | 2020-11-19 19:01:16 | 26.55 | 25.74 | 0.95% |
| GCBC | 2020-11-19 20:01:02 | 26.33 | 25.71 | -1.98% |
| GCBC | 2020-11-19 21:01:02 | 26.32 | 25.62 | -1.98% |
| GCBC | 2020-11-19 22:01:02 | 26.32 | 25.66 | -1.98% |
| GCBC | 2020-11-19 23:01:02 | 26.42 | 25.52 | -1.94% |
| GCBC | 2020-11-20 01:04:34 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 02:01:02 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 03:01:01 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 04:01:01 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 05:01:01 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 06:01:01 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 07:01:01 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 08:01:02 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 09:01:03 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 10:01:03 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 11:01:01 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 12:01:02 | 26.42 | 24.66 | -1.04% |
| GCBC | 2020-11-20 13:01:04 | 26.42 | 25.49 | -1.04% |
| GCBC | 2020-11-20 14:01:02 | 26.42 | 25.49 | -1.04% |
| GCBC | 2020-11-20 15:01:03 | 199999.99 | 25.49 | -1.04% |
| GCBC | 2020-11-20 16:01:03 | 42.87 | 25.49 | -1.04% |
| GCBC | 2020-11-20 17:01:14 | 26.66 | 24.68 | -1.17% |
| GCBC | 2020-11-20 18:01:03 | 26.66 | 24.99 | 1.95% |
| GCBC | 2020-11-20 19:01:03 | 26.66 | 25.41 | 1.95% |
| GCBC | 2020-11-20 20:01:01 | 26.18 | 25.06 | 1.95% |
| GCBC | 2020-11-20 21:01:03 | 26.11 | 25.43 | 1.37% |
| GCBC | 2020-11-20 22:01:03 | 25.45 | 24.77 | 1.37% |
| GCBC | 2020-11-20 23:01:01 | 25.22 | 24.76 | -1.99% |
| GCBC | 2020-11-21 01:04:11 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 02:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 03:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 04:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 05:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 06:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 07:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 08:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 09:01:00 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 10:01:03 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 11:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 12:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 13:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 14:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 15:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 16:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 17:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 18:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 19:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 20:01:03 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 21:01:03 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 22:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-21 23:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 01:05:46 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 02:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 03:01:00 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 04:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 05:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 06:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 07:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 08:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 09:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 10:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 11:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 12:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 13:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 14:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 15:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 16:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 17:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 18:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 19:01:05 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 20:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 21:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 22:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-22 23:01:06 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 01:05:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 02:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 03:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 04:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 05:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 06:01:01 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 07:01:03 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 08:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 09:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 10:01:03 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 11:01:02 | 26.32 | 1.67 | -1.10% |
| GCBC | 2020-11-23 12:01:04 | 26.32 | 25.06 | -1.10% |
| GCBC | 2020-11-23 13:01:02 | 26.32 | 25.06 | -1.10% |
| GCBC | 2020-11-23 14:01:02 | 26.32 | 25.06 | -1.10% |
| GCBC | 2020-11-23 15:01:04 | 199999.99 | 25.06 | -1.10% |
| GCBC | 2020-11-23 16:01:03 | 51.31 | 25.06 | -1.10% |
| GCBC | 2020-11-23 17:01:08 | 26.58 | 24.79 | -0.16% |
| GCBC | 2020-11-23 18:01:05 | 25.00 | 24.46 | -0.32% |
| GCBC | 2020-11-23 19:01:03 | 24.88 | 24.50 | -2.23% |
| GCBC | 2020-11-23 20:01:02 | 24.88 | 24.54 | -2.23% |
| GCBC | 2020-11-23 21:01:02 | 24.88 | 24.54 | -2.23% |
| GCBC | 2020-11-23 22:01:02 | 24.88 | 24.53 | -2.23% |
| GCBC | 2020-11-23 23:01:02 | 24.88 | 24.52 | -2.15% |
| GCBC | 2020-11-24 01:04:15 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 02:01:02 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 03:01:02 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 04:01:02 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 05:01:03 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 06:01:01 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 07:01:03 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 08:01:01 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 09:01:06 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 10:01:03 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 11:01:03 | 24.90 | 23.76 | -1.40% |
| GCBC | 2020-11-24 12:01:07 | 24.90 | 24.45 | -1.40% |
| GCBC | 2020-11-24 13:01:03 | 24.90 | 24.45 | -1.40% |
| GCBC | 2020-11-24 14:01:03 | 24.90 | 24.45 | -1.40% |
| GCBC | 2020-11-24 15:01:03 | 199999.99 | 24.45 | -1.40% |
| GCBC | 2020-11-24 16:01:06 | 41.25 | 9.42 | -1.40% |
| GCBC | 2020-11-24 17:01:58 | 24.90 | 24.76 | 0.73% |
| GCBC | 2020-11-24 18:01:05 | 25.50 | 25.01 | 1.95% |
| GCBC | 2020-11-24 19:01:28 | 25.51 | 25.20 | 2.15% |
| GCBC | 2020-11-24 20:01:02 | 25.89 | 25.20 | 2.15% |
| GCBC | 2020-11-24 21:01:01 | 25.75 | 25.07 | 1.82% |
| GCBC | 2020-11-24 22:01:03 | 25.40 | 25.02 | 2.39% |
| GCBC | 2020-11-24 23:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 01:04:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 02:01:01 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 03:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 04:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 05:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 06:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 07:01:03 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 08:01:01 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 09:01:00 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 10:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 11:01:02 | 25.40 | 1.75 | 2.03% |
| GCBC | 2020-11-25 12:01:02 | 25.40 | 25.17 | 2.03% |
| GCBC | 2020-11-25 13:01:03 | 25.40 | 25.17 | 2.03% |
| GCBC | 2020-11-25 14:01:03 | 25.40 | 25.17 | 2.03% |
| GCBC | 2020-11-25 15:01:03 | 199999.99 | 25.17 | 2.03% |
| GCBC | 2020-11-25 16:01:02 | 51.54 | 25.17 | 2.03% |
| GCBC | 2020-11-25 18:01:04 | 25.49 | 25.10 | -0.68% |
| GCBC | 2020-11-25 19:01:03 | 25.70 | 25.58 | 1.83% |
| GCBC | 2020-11-25 20:01:03 | 26.10 | 25.66 | 3.54% |
| GCBC | 2020-11-25 21:01:02 | 26.10 | 25.66 | 3.54% |
| GCBC | 2020-11-25 22:01:04 | 26.10 | 25.66 | 3.50% |
| GCBC | 2020-11-25 23:01:02 | 25.67 | 25.57 | 1.59% |
| GCBC | 2020-11-26 01:04:53 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 02:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 03:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 04:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 05:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 06:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 07:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 08:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 09:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 10:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 11:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 12:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 13:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 14:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 15:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 16:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 17:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 18:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 19:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 20:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 21:01:04 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 22:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-26 23:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 01:05:24 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 02:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 03:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 04:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 05:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 06:01:03 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 07:01:02 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 08:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 09:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 10:01:01 | 25.76 | 24.87 | 0.39% |
| GCBC | 2020-11-27 12:01:48 | 25.76 | 25.40 | 0.39% |
| GCBC | 2020-11-27 13:01:04 | 25.76 | 25.40 | 0.39% |
| GCBC | 2020-11-27 14:01:02 | 25.76 | 25.40 | 0.39% |
| GCBC | 2020-11-27 15:01:01 | 199999.99 | 25.40 | 0.39% |
| GCBC | 2020-11-27 16:01:04 | 52.33 | 25.40 | 0.39% |
| GCBC | 2020-11-27 17:01:03 | 25.98 | 24.98 | -0.63% |
| GCBC | 2020-11-27 18:01:14 | 25.74 | 25.00 | -1.41% |
| GCBC | 2020-11-27 19:01:12 | 25.68 | 25.00 | -2.19% |
| GCBC | 2020-11-27 20:01:04 | 100.74 | 1.63 | -1.37% |
| GCBC | 2020-11-27 21:01:03 | 632.26 | 1.63 | -1.37% |
| GCBC | 2020-11-27 22:01:04 | 632.26 | 1.63 | -1.37% |
| GCBC | 2020-11-27 23:01:03 | 632.26 | 1.63 | -1.37% |
| GCBC | 2020-11-28 01:04:26 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 02:01:02 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 03:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 04:01:02 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 05:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 06:01:02 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 07:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 08:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 09:01:02 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 10:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 11:01:02 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 12:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 13:01:02 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 15:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 16:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 17:01:03 | 630.75 | 1.63 | -2.44% |
| GCBC | 2020-11-28 18:01:03 | 630.75 | 1.63 | -2.44% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85