investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GCBC: Greene County Bancorp, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
GCBC
2026-01-19 00:04:02
0.00
0.00
-1.14%
2026-01-20
GCBC
2026-01-20 05:01:37
35.03
9.86
-1.14%
GCBC
2026-01-20 06:02:07
35.92
19.71
-1.14%
GCBC
2026-01-20 07:01:30
35.92
8.98
-1.14%
GCBC
2026-01-20 08:02:03
26.04
21.67
-1.14%
GCBC
2026-01-20 11:01:32
22.20
21.95
-2.11%
GCBC
2026-01-20 12:02:00
22.30
21.95
-0.75%
GCBC
2026-01-20 13:01:36
22.30
21.95
-1.01%
GCBC
2026-01-20 14:02:08
22.30
22.01
-1.80%
GCBC
2026-01-20 15:01:40
22.27
22.01
-1.50%
GCBC
2026-01-20 16:02:08
22.40
22.00
-1.41%
GCBC
2026-01-20 17:01:45
22.45
21.58
-1.89%
GCBC
2026-01-20 18:02:05
22.45
21.95
-1.92%
GCBC
2026-01-20 21:02:26
0.00
0.00
-1.92%
2026-01-21
GCBC
2026-01-21 05:01:41
34.35
21.82
-1.92%
GCBC
2026-01-21 06:02:09
35.14
21.79
-1.92%
GCBC
2026-01-21 07:01:37
34.86
8.93
-1.92%
GCBC
2026-01-21 08:02:05
26.04
18.17
-1.92%
GCBC
2026-01-21 09:01:34
26.04
21.95
-1.92%
GCBC
2026-01-21 11:01:33
22.97
22.50
2.63%
GCBC
2026-01-21 12:02:00
22.97
22.50
4.23%
GCBC
2026-01-21 14:02:20
22.98
22.50
2.45%
GCBC
2026-01-21 15:01:36
22.96
22.50
2.36%
GCBC
2026-01-21 16:02:08
22.93
22.65
3.52%
GCBC
2026-01-21 16:44:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1070524/000114036126001830/0001140361-26-001830-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC
2026-01-21 16:47:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1070524/000114036126001832/0001140361-26-001832-index.htm
8-K - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC
2026-01-21 17:01:37
23.49
22.58
4.54%
GCBC
2026-01-21 18:02:05
23.49
22.58
4.63%
GCBC
2026-01-21 21:03:11
0.00
0.00
4.63%
2026-01-22
GCBC
2026-01-22 05:01:35
36.61
22.92
4.63%
GCBC
2026-01-22 06:02:01
25.50
22.81
4.63%
GCBC
2026-01-22 07:01:34
25.50
9.22
4.63%
GCBC
2026-01-22 08:02:01
25.50
22.80
4.63%
GCBC
2026-01-22 09:01:29
25.50
22.92
4.63%
GCBC
2026-01-22 10:02:04
25.91
23.03
4.63%
GCBC
2026-01-22 11:01:30
23.97
22.40
-0.36%
GCBC
2026-01-22 12:01:58
23.50
22.95
-0.36%
GCBC
2026-01-22 13:01:39
23.40
23.11
0.77%
GCBC
2026-01-22 14:02:12
23.10
22.86
0.27%
GCBC
2026-01-22 15:01:38
23.10
23.00
-0.14%
GCBC
2026-01-22 16:02:07
23.01
22.57
-1.50%
GCBC
2026-01-22 17:01:26
23.05
22.17
-0.55%
GCBC
2026-01-22 18:02:08
23.05
22.17
-0.52%
GCBC
2026-01-22 21:02:20
0.00
0.00
-0.52%
2026-01-23
GCBC
2026-01-23 05:01:38
35.28
22.39
-0.52%
GCBC
2026-01-23 06:02:11
36.17
22.39
-0.52%
GCBC
2026-01-23 07:01:45
36.17
9.10
-0.52%
GCBC
2026-01-23 08:02:03
26.04
22.39
-0.52%
GCBC
2026-01-23 11:01:39
22.86
22.11
0.39%
GCBC
2026-01-23 12:01:58
23.39
22.61
1.09%
GCBC
2026-01-23 13:01:41
22.79
22.53
0.00%
GCBC
2026-01-23 14:02:00
22.74
22.14
-1.09%
GCBC
2026-01-23 15:01:45
23.02
22.17
-0.09%
GCBC
2026-01-23 16:02:05
22.90
22.50
-0.30%
GCBC
2026-01-23 17:01:34
22.44
21.57
-2.61%
GCBC
2026-01-23 18:02:13
22.44
21.57
-2.65%
GCBC
2026-01-23 19:01:38
22.44
21.72
-2.65%
GCBC
2026-01-23 20:01:54
22.44
21.73
-2.65%
GCBC
2026-01-23 21:02:22
0.00
0.00
-2.65%
2026-01-26
GCBC
2026-01-26 05:01:36
34.33
21.78
-2.65%
GCBC
2026-01-26 06:02:03
34.90
21.78
-2.65%
GCBC
2026-01-26 07:01:32
35.20
8.86
-2.65%
GCBC
2026-01-26 08:02:01
26.04
21.78
-2.65%
GCBC
2026-01-26 10:01:59
25.94
21.78
-2.65%
GCBC
2026-01-26 11:01:31
22.72
22.15
1.11%
GCBC
2026-01-26 12:02:00
22.45
22.01
0.71%
GCBC
2026-01-26 13:01:28
22.32
22.01
0.27%
GCBC
2026-01-26 14:02:11
22.38
22.05
0.49%
GCBC
2026-01-26 15:02:09
22.53
22.05
1.19%
GCBC
2026-01-26 16:02:10
22.54
22.30
1.68%
GCBC
2026-01-26 17:01:32
22.89
22.01
1.46%
GCBC
2026-01-26 18:02:03
22.89
22.01
1.50%
GCBC
2026-01-26 21:03:11
0.00
0.00
1.50%
2026-01-27
GCBC
2026-01-27 05:01:33
35.03
22.24
1.50%
GCBC
2026-01-27 06:02:15
35.92
22.24
1.50%
GCBC
2026-01-27 07:01:27
35.92
8.98
1.50%
GCBC
2026-01-27 08:02:05
26.04
22.23
1.50%
GCBC
2026-01-27 11:01:37
23.00
22.23
-0.18%
GCBC
2026-01-27 12:02:03
22.85
22.23
-0.18%
GCBC
2026-01-27 13:01:28
22.72
22.22
-0.82%
GCBC
2026-01-27 14:02:01
22.35
22.01
-1.77%
GCBC
2026-01-27 15:01:40
22.35
22.15
-1.27%
GCBC
2026-01-27 16:01:59
22.35
22.18
-0.45%
GCBC
2026-01-27 17:01:34
22.51
0.00
-1.68%
GCBC
2026-01-27 18:02:04
22.51
20.12
-1.65%
GCBC
2026-01-27 21:02:20
0.00
0.00
-1.65%
GCBC
2026-01-27 22:03:27
22.51
20.12
-1.65%
2026-01-28
GCBC
2026-01-28 05:01:39
34.44
9.61
-1.65%
GCBC
2026-01-28 06:02:04
35.05
20.01
-1.65%
GCBC
2026-01-28 07:01:34
35.31
8.83
-1.65%
GCBC
2026-01-28 08:02:01
26.04
21.85
-1.65%
GCBC
2026-01-28 10:01:56
26.04
21.88
-1.65%
GCBC
2026-01-28 11:01:29
22.49
22.00
0.40%
GCBC
2026-01-28 12:01:59
22.25
22.00
-0.22%
GCBC
2026-01-28 13:01:28
22.15
21.65
0.18%
GCBC
2026-01-28 14:01:55
22.39
21.87
-0.04%
GCBC
2026-01-28 15:01:31
22.17
21.87
-0.22%
GCBC
2026-01-28 16:02:22
22.31
22.00
0.09%
GCBC
2026-01-28 17:01:49
22.33
21.65
-0.71%
GCBC
2026-01-28 18:02:13
22.33
21.65
-0.72%
GCBC
2026-01-28 20:02:05
22.33
21.65
-0.54%
GCBC
2026-01-28 21:02:56
0.00
0.00
-0.54%
2026-01-29
GCBC
2026-01-29 05:01:34
34.82
9.53
-0.54%
GCBC
2026-01-29 06:02:08
35.04
19.84
-0.54%
GCBC
2026-01-29 07:01:34
35.04
8.76
-0.54%
GCBC
2026-01-29 08:02:01
26.04
21.69
-0.54%
GCBC
2026-01-29 09:01:43
26.04
18.17
-0.54%
GCBC
2026-01-29 10:01:55
26.04
21.69
-0.54%
GCBC
2026-01-29 11:01:31
22.49
22.00
0.50%
GCBC
2026-01-29 12:02:03
22.48
22.00
1.86%
GCBC
2026-01-29 13:01:38
22.44
22.02
0.63%
GCBC
2026-01-29 14:02:04
22.27
21.97
0.45%
GCBC
2026-01-29 15:02:02
22.27
21.75
0.54%
GCBC
2026-01-29 16:02:02
22.38
22.14
2.13%
GCBC
2026-01-29 17:01:40
22.58
21.72
0.63%
GCBC
2026-01-29 18:02:16
22.58
21.72
0.64%
GCBC
2026-01-29 21:02:51
0.00
0.00
0.64%
2026-01-30
GCBC
2026-01-30 05:01:31
35.21
9.55
0.64%
GCBC
2026-01-30 06:02:09
35.44
19.86
0.64%
GCBC
2026-01-30 07:01:40
34.96
21.05
0.64%
GCBC
2026-01-30 08:02:06
26.04
21.82
0.64%
GCBC
2026-01-30 11:01:31
22.50
22.02
0.55%
GCBC
2026-01-30 12:02:00
22.50
22.06
0.64%
GCBC
2026-01-30 13:01:34
22.77
22.55
2.10%
GCBC
2026-01-30 14:01:59
23.13
22.60
2.15%
GCBC
2026-01-30 15:01:35
23.98
22.93
7.49%
GCBC
2026-01-30 16:01:57
23.98
23.23
6.67%
GCBC
2026-01-30 17:01:37
0.00
22.99
5.94%
GCBC
2026-01-30 18:02:06
26.04
22.99
5.87%
GCBC
2026-01-30 21:03:05
0.00
0.00
5.87%
2026-02-02
GCBC
2026-02-02 05:01:28
36.57
10.31
5.87%
GCBC
2026-02-02 06:01:57
37.01
9.38
5.87%
GCBC
2026-02-02 08:02:04
29.94
23.21
5.87%
GCBC
2026-02-02 09:01:33
29.94
23.28
5.87%
GCBC
2026-02-02 10:02:02
29.94
23.33
5.87%
GCBC
2026-02-02 11:01:30
23.99
23.45
1.40%
GCBC
2026-02-02 12:02:00
23.98
23.65
2.26%
GCBC
2026-02-02 13:01:35
23.95
23.62
2.26%
GCBC
2026-02-02 14:01:58
23.97
23.71
1.67%
GCBC
2026-02-02 15:01:50
23.99
23.75
1.94%
GCBC
2026-02-02 16:02:18
24.09
23.48
2.26%
GCBC
2026-02-02 17:01:31
24.35
23.42
1.99%
GCBC
2026-02-02 18:02:13
24.35
23.42
1.88%
GCBC
2026-02-02 21:03:31
0.00
0.00
1.88%
2026-02-03
GCBC
2026-02-03 05:01:29
24.09
23.67
1.88%
GCBC
2026-02-03 07:01:33
38.20
9.68
1.88%
GCBC
2026-02-03 08:01:57
24.11
23.65
1.88%
GCBC
2026-02-03 11:01:27
24.74
22.81
-1.07%
GCBC
2026-02-03 12:01:59
24.75
22.95
-1.07%
GCBC
2026-02-03 13:01:40
23.82
23.14
-1.41%
GCBC
2026-02-03 14:02:08
23.76
23.19
-2.69%
GCBC
2026-02-03 15:01:35
23.76
23.31
-1.41%
GCBC
2026-02-03 16:02:06
23.65
23.39
-2.01%
GCBC
2026-02-03 17:01:36
24.52
23.57
0.73%
GCBC
2026-02-03 18:02:07
24.52
23.57
0.71%
GCBC
2026-02-03 21:03:55
0.00
0.00
0.71%
2026-02-04
GCBC
2026-02-04 05:01:35
24.32
23.83
0.71%
GCBC
2026-02-04 06:02:01
24.32
23.80
0.71%
GCBC
2026-02-04 07:01:32
38.06
22.84
0.71%
GCBC
2026-02-04 08:01:55
24.30
23.80
0.71%
GCBC
2026-02-04 10:02:01
24.30
23.97
0.71%
GCBC
2026-02-04 11:01:29
25.50
23.70
1.42%
GCBC
2026-02-04 12:02:15
24.31
24.04
2.05%
GCBC
2026-02-04 13:01:36
24.74
24.19
1.42%
GCBC
2026-02-04 14:02:19
24.67
24.14
2.43%
GCBC
2026-02-04 15:01:36
24.65
24.14
1.55%
GCBC
2026-02-04 16:02:05
24.60
24.30
1.80%
GCBC
2026-02-04 17:01:27
24.84
23.89
1.38%
GCBC
2026-02-04 18:02:03
24.84
23.89
1.37%
GCBC
2026-02-04 21:04:01
0.00
0.00
1.37%
2026-02-05
GCBC
2026-02-05 05:01:38
24.72
24.12
1.37%
GCBC
2026-02-05 07:01:40
38.97
9.75
1.37%
GCBC
2026-02-05 08:02:05
38.97
18.17
1.37%
GCBC
2026-02-05 09:01:30
38.90
19.86
1.37%
GCBC
2026-02-05 10:02:01
36.53
19.86
1.37%
2026-02-06
GCBC
2026-02-06 10:03:07
35.35
24.69
0.99%
GCBC
2026-02-06 11:01:32
25.00
24.64
1.48%
GCBC
2026-02-06 12:02:04
24.99
24.59
1.27%
GCBC
2026-02-06 15:01:39
24.99
24.59
0.70%
GCBC
2026-02-06 16:02:08
24.98
24.50
0.45%
GCBC
2026-02-06 17:01:37
25.00
24.03
-0.49%
GCBC
2026-02-06 17:30:09
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1070524/000114036126004189/0001140361-26-004189-index.htm
10-Q - GREENE COUNTY BANCORP INC (0001070524) (Filer)
GCBC
2026-02-06 21:01:44
0.00
0.00
-0.49%
2026-02-09
GCBC
2026-02-09 05:01:39
24.73
24.34
-0.49%
GCBC
2026-02-09 06:02:07
24.75
24.27
-0.49%
GCBC
2026-02-09 07:01:38
39.21
18.50
-4.55%
GCBC
2026-02-09 08:02:03
38.75
23.53
0.00%
GCBC
2026-02-09 09:01:33
24.63
24.27
0.00%
GCBC
2026-02-09 10:02:03
24.75
18.50
0.00%
GCBC
2026-02-09 11:01:31
24.54
23.71
-0.97%
GCBC
2026-02-09 12:02:01
24.54
23.76
-0.97%
GCBC
2026-02-09 13:01:35
24.54
24.16
-1.26%
GCBC
2026-02-09 15:01:36
24.50
24.16
-0.69%
GCBC
2026-02-09 16:02:32
24.50
24.17
-0.69%
GCBC
2026-02-09 17:01:30
24.67
23.72
-1.30%
GCBC
2026-02-09 18:01:56
24.67
23.72
-1.31%
2026-02-10
GCBC
2026-02-10 05:01:41
24.40
23.98
-1.31%
GCBC
2026-02-10 06:02:04
26.43
23.95
-1.31%
GCBC
2026-02-10 07:01:31
38.70
9.68
-1.31%
GCBC
2026-02-10 08:02:05
38.70
23.23
-1.31%
GCBC
2026-02-10 10:02:08
24.26
23.95
-1.31%
GCBC
2026-02-10 11:01:33
24.50
24.13
0.04%
GCBC
2026-02-10 12:01:58
24.49
24.22
0.04%
GCBC
2026-02-10 13:01:49
24.68
24.37
1.84%
GCBC
2026-02-10 14:10:28
24.68
24.31
2.00%
GCBC
2026-02-10 15:01:54
24.43
23.90
-0.12%
GCBC
2026-02-10 16:02:05
24.55
24.13
-0.04%
GCBC
2026-02-10 17:01:38
24.53
23.58
-0.57%
GCBC
2026-02-10 18:02:51
24.53
23.58
-0.58%
GCBC
2026-02-10 21:04:39
0.00
0.00
-0.58%
2026-02-11
GCBC
2026-02-11 05:01:34
24.26
23.86
-0.58%
GCBC
2026-02-11 07:01:32
38.48
23.09
-0.58%
GCBC
2026-02-11 08:01:58
38.48
23.69
-0.58%
GCBC
2026-02-11 10:01:58
24.41
24.07
-0.58%
GCBC
2026-02-11 11:01:48
24.99
23.70
1.28%
GCBC
2026-02-11 12:02:01
24.06
23.71
-0.21%
GCBC
2026-02-11 13:01:31
24.11
23.92
-0.41%
GCBC
2026-02-11 14:02:03
24.38
24.07
0.70%
GCBC
2026-02-11 15:01:31
24.38
23.97
-0.33%
GCBC
2026-02-11 16:02:07
24.10
23.75
0.25%
GCBC
2026-02-11 17:01:33
24.28
23.35
-0.99%
GCBC
2026-02-11 18:02:20
24.28
23.35
-1.00%
GCBC
2026-02-11 21:02:24
0.00
0.00
-1.00%
2026-02-12
GCBC
2026-02-12 05:01:38
24.04
23.61
-1.00%
GCBC
2026-02-12 06:02:18
24.04
9.66
-1.00%
GCBC
2026-02-12 07:01:40
38.10
9.60
-1.00%
GCBC
2026-02-12 08:02:04
38.10
23.58
-1.00%
GCBC
2026-02-12 09:01:44
38.10
23.81
-1.00%
GCBC
2026-02-12 10:02:05
24.04
23.84
-1.00%
GCBC
2026-02-12 11:01:59
24.98
24.00
1.21%
GCBC
2026-02-12 12:02:32
24.02
23.71
0.75%
GCBC
2026-02-12 13:07:19
24.00
23.49
-1.08%
GCBC
2026-02-12 14:02:05
24.00
23.49
-0.91%
GCBC
2026-02-12 15:01:51
23.93
23.60
0.12%
GCBC
2026-02-12 16:02:07
23.93
23.54
0.50%
GCBC
2026-02-12 17:02:10
24.05
23.12
-0.91%
GCBC
2026-02-12 18:01:59
24.05
23.12
-0.92%
GCBC
2026-02-12 21:03:43
0.00
0.00
-0.92%
2026-02-13
GCBC
2026-02-13 05:03:00
23.71
23.25
-0.92%
GCBC
2026-02-13 06:02:05
23.71
23.30
-0.92%
GCBC
2026-02-13 07:01:33
37.20
18.50
-0.92%
GCBC
2026-02-13 08:03:09
23.71
23.25
-0.92%
GCBC
2026-02-13 09:01:58
23.64
23.25
-0.92%
GCBC
2026-02-13 10:02:13
33.99
23.41
-0.92%
GCBC
2026-02-13 11:02:09
24.17
23.11
-0.29%
GCBC
2026-02-13 12:02:01
24.17
23.62
2.18%
GCBC
2026-02-13 13:02:12
24.17
23.76
1.39%
GCBC
2026-02-13 14:02:27
24.62
24.08
2.56%
GCBC
2026-02-13 15:01:32
24.56
24.08
2.56%
GCBC
2026-02-13 16:02:00
24.56
24.09
2.86%
GCBC
2026-02-13 17:01:29
24.25
23.32
0.88%
GCBC
2026-02-13 18:01:58
24.25
23.32
0.89%
GCBC
2026-02-13 21:02:51
0.00
0.00
0.89%
2026-02-17
GCBC
2026-02-17 05:01:37
24.01
23.55
0.89%
GCBC
2026-02-17 07:01:32
38.04
22.83
0.89%
GCBC
2026-02-17 08:02:04
23.99
23.55
0.89%
GCBC
2026-02-17 09:01:31
23.99
23.62
0.89%
GCBC
2026-02-17 10:01:59
23.99
23.67
0.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
