GBT 1970-01-01 03:00:0037.90 36.60 -1.44%
GBT 2020-11-12 15:01:0137.70 36.65 -1.44%
GBT 2020-11-12 16:01:0137.60 37.30 -1.18%
GBT 2020-11-12 17:01:0438.65 38.35 4.02%
GBT 2020-11-12 18:01:0239.50 39.35 6.43%
GBT 2020-11-12 19:01:0239.90 39.80 6.84%
GBT 2020-11-12 20:01:0139.20 39.10 5.23%
GBT 2020-11-12 21:01:0140.20 40.00 9.92%
GBT 2020-11-12 22:01:0240.50 40.30 8.45%
GBT 2020-11-12 23:01:0141.00 40.00 8.85%
GBT 2020-11-13 01:05:3340.40 39.40 5.98%
GBT 2020-11-13 02:01:0140.40 39.40 5.98%
GBT 2020-11-13 03:01:0140.40 39.40 5.98%
GBT 2020-11-13 04:01:0140.40 39.40 5.98%
GBT 2020-11-13 05:01:0140.40 39.40 5.98%
GBT 2020-11-13 06:01:0240.40 39.40 5.98%
GBT 2020-11-13 07:01:0140.40 39.40 5.98%
GBT 2020-11-13 08:01:0240.40 39.40 5.98%
GBT 2020-11-13 09:01:0240.40 39.40 5.98%
GBT 2020-11-13 10:01:0240.40 39.40 5.98%
GBT 2020-11-13 11:01:0140.40 39.40 5.98%
GBT 2020-11-13 12:01:0245.00 36.10 5.98%
GBT 2020-11-13 13:01:0345.00 40.25 5.98%
GBT 2020-11-13 14:01:0142.95 40.20 6.91%
GBT 2020-11-13 15:01:0241.75 40.20 6.91%
GBT 2020-11-13 16:01:0141.00 40.20 6.77%
GBT 2020-11-13 17:01:1241.65 41.55 4.26%
GBT 2020-11-13 18:01:0342.00 41.95 5.26%
GBT 2020-11-13 19:01:0142.95 42.85 7.64%
GBT 2020-11-13 20:01:0143.15 43.00 7.89%
GBT 2020-11-13 21:01:0243.10 43.00 7.89%
GBT 2020-11-13 22:01:0343.20 43.15 8.27%
GBT 2020-11-13 23:01:0243.30 43.10 8.02%
GBT 2020-11-14 01:05:0443.25 42.90 6.45%
GBT 2020-11-14 02:01:0143.25 42.90 6.45%
GBT 2020-11-14 03:01:0143.25 42.70 6.45%
GBT 2020-11-14 04:01:0143.25 42.70 6.45%
GBT 2020-11-14 05:01:0243.25 42.70 6.45%
GBT 2020-11-14 06:01:0243.25 42.70 6.45%
GBT 2020-11-14 07:01:0143.25 42.70 6.45%
GBT 2020-11-14 08:01:0143.25 42.70 6.45%
GBT 2020-11-14 09:01:0143.25 42.70 6.45%
GBT 2020-11-14 10:01:0143.25 42.70 6.45%
GBT 2020-11-14 11:01:0243.25 42.70 6.45%
GBT 2020-11-14 12:01:0143.25 42.70 6.45%
GBT 2020-11-14 13:01:0243.25 42.70 6.45%
GBT 2020-11-14 14:01:0143.25 42.70 6.45%
GBT 2020-11-14 15:01:0143.25 42.70 6.45%
GBT 2020-11-14 16:01:0243.25 42.70 6.45%
GBT 2020-11-14 17:01:0143.25 42.70 6.45%
GBT 2020-11-14 18:01:0143.25 42.70 6.45%
GBT 2020-11-14 19:01:0243.25 42.70 6.45%
GBT 2020-11-14 20:01:0143.25 42.70 6.45%
GBT 2020-11-14 21:01:0143.25 42.70 6.45%
GBT 2020-11-14 22:01:0143.25 42.70 6.45%
GBT 2020-11-14 23:01:0143.25 42.70 6.45%
GBT 2020-11-15 01:07:0843.25 42.70 6.45%
GBT 2020-11-15 02:01:0143.25 42.70 6.45%
GBT 2020-11-15 03:01:0143.25 42.70 6.45%
GBT 2020-11-15 04:01:0143.25 42.70 6.45%
GBT 2020-11-15 05:01:0043.25 42.70 6.45%
GBT 2020-11-15 06:01:0143.25 42.70 6.45%
GBT 2020-11-15 07:01:0143.25 42.70 6.45%
GBT 2020-11-15 08:01:0243.25 42.70 6.45%
GBT 2020-11-15 09:01:0143.25 42.70 6.45%
GBT 2020-11-15 10:01:0143.25 42.70 6.45%
GBT 2020-11-15 11:01:0243.25 42.70 6.45%
GBT 2020-11-15 12:01:0243.25 42.70 6.45%
GBT 2020-11-15 13:01:0243.25 42.70 6.45%
GBT 2020-11-15 14:01:0143.25 42.70 6.45%
GBT 2020-11-15 15:01:0143.25 42.70 6.45%
GBT 2020-11-15 16:01:0243.25 42.70 6.45%
GBT 2020-11-15 17:01:0143.25 42.70 6.45%
GBT 2020-11-15 18:01:0243.25 42.70 6.45%
GBT 2020-11-15 19:01:0243.25 42.70 6.45%
GBT 2020-11-15 20:01:0343.25 42.70 6.45%
GBT 2020-11-15 21:01:0243.25 42.70 6.45%
GBT 2020-11-15 22:01:0243.25 42.70 6.45%
GBT 2020-11-15 23:01:0843.25 42.70 6.45%
GBT 2020-11-16 01:05:4943.25 42.70 6.45%
GBT 2020-11-16 02:01:0143.25 42.70 6.45%
GBT 2020-11-16 03:01:0043.25 42.70 6.45%
GBT 2020-11-16 04:01:0143.25 42.70 6.45%
GBT 2020-11-16 05:01:0143.25 42.70 6.45%
GBT 2020-11-16 06:01:0243.25 42.70 6.45%
GBT 2020-11-16 07:01:0243.25 42.70 6.45%
GBT 2020-11-16 08:01:0143.25 42.70 6.45%
GBT 2020-11-16 09:01:0143.25 42.70 6.45%
GBT 2020-11-16 10:01:0143.25 42.70 6.45%
GBT 2020-11-16 11:01:0243.25 42.70 6.45%
GBT 2020-11-16 12:01:0255.00 42.70 6.45%
GBT 2020-11-16 13:01:0255.00 43.10 6.45%
GBT 2020-11-16 14:01:0246.25 42.85 6.95%
GBT 2020-11-16 15:01:0244.55 42.85 6.95%
GBT 2020-11-16 16:01:0543.50 43.35 7.82%
GBT 2020-11-16 17:01:0741.85 41.75 -2.33%
GBT 2020-11-16 18:01:0342.40 42.30 -1.05%
GBT 2020-11-16 19:01:0242.65 42.55 -0.58%
GBT 2020-11-16 20:01:0242.70 42.60 -0.58%
GBT 2020-11-16 21:01:0342.25 42.15 -1.75%
GBT 2020-11-16 22:01:0342.55 42.45 -0.93%
GBT 2020-11-16 23:01:0242.60 42.55 -0.70%
GBT 2020-11-17 01:04:2943.15 42.10 -0.80%
GBT 2020-11-17 02:01:0143.15 42.50 -0.80%
GBT 2020-11-17 03:01:0243.15 42.10 -0.80%
GBT 2020-11-17 04:01:0143.15 42.10 -0.80%
GBT 2020-11-17 05:01:0143.15 42.10 -0.80%
GBT 2020-11-17 06:01:0243.15 42.10 -0.80%
GBT 2020-11-17 07:01:0243.15 42.10 -0.80%
GBT 2020-11-17 08:01:0243.15 42.10 -0.80%
GBT 2020-11-17 09:01:0343.15 42.10 -0.80%
GBT 2020-11-17 10:01:0243.15 42.10 -0.80%
GBT 2020-11-17 11:01:0243.15 42.10 -0.80%
GBT 2020-11-17 12:01:0343.15 42.10 -0.80%
GBT 2020-11-17 13:01:0443.15 42.60 -0.80%
GBT 2020-11-17 14:01:0244.50 42.60 -0.80%
GBT 2020-11-17 15:01:0143.95 42.60 -0.80%
GBT 2020-11-17 16:01:0343.75 41.85 -2.53%
GBT 2020-11-17 17:02:0542.15 42.00 -3.59%
GBT 2020-11-17 18:01:0241.85 41.70 -2.78%
GBT 2020-11-17 19:01:0342.00 41.90 -1.16%
GBT 2020-11-17 20:01:0142.40 42.20 0.70%
GBT 2020-11-17 21:01:0242.65 42.50 -0.58%
GBT 2020-11-17 22:01:0243.10 43.00 -1.27%
GBT 2020-11-17 23:01:0242.85 42.80 -0.81%
GBT 2020-11-18 01:04:0143.45 41.85 -1.18%
GBT 2020-11-18 02:01:5742.90 41.85 -1.18%
GBT 2020-11-18 03:01:0142.90 41.85 1.18%
GBT 2020-11-18 04:01:0142.90 41.85 1.18%
GBT 2020-11-18 05:01:0242.90 41.85 1.18%
GBT 2020-11-18 06:01:0142.90 41.85 1.18%
GBT 2020-11-18 07:01:0342.90 41.85 1.18%
GBT 2020-11-18 08:01:0242.90 41.85 1.18%
GBT 2020-11-18 09:01:0142.90 41.85 1.18%
GBT 2020-11-18 10:01:0242.90 41.85 1.18%
GBT 2020-11-18 11:01:0242.90 41.85 1.18%
GBT 2020-11-18 12:01:0242.90 41.85 1.18%
GBT 2020-11-18 13:01:0342.90 41.85 1.18%
GBT 2020-11-18 14:01:0242.90 41.85 0.47%
GBT 2020-11-18 15:01:0245.25 42.60 0.47%
GBT 2020-11-18 16:01:0443.75 42.60 0.94%
GBT 2020-11-18 17:01:5142.90 42.55 2.15%
GBT 2020-11-18 18:01:0442.55 42.40 2.15%
GBT 2020-11-18 19:01:0143.20 43.15 3.10%
GBT 2020-11-18 20:01:0243.55 43.45 3.82%
GBT 2020-11-18 21:01:0243.45 43.40 3.58%
GBT 2020-11-18 22:01:0343.20 43.15 2.98%
GBT 2020-11-18 23:01:0242.70 42.65 1.91%
GBT 2020-11-19 01:04:0343.50 42.50 1.67%
GBT 2020-11-19 02:01:0142.90 42.65 1.67%
GBT 2020-11-19 03:01:0242.75 42.70 1.79%
GBT 2020-11-19 04:01:0242.85 42.75 1.79%
GBT 2020-11-19 05:01:0243.35 43.30 1.79%
GBT 2020-11-19 06:01:0243.35 43.30 1.79%
GBT 2020-11-19 07:01:0343.15 43.10 1.79%
GBT 2020-11-19 08:01:0143.40 43.35 1.79%
GBT 2020-11-19 09:01:0243.10 43.00 1.79%
GBT 2020-11-19 10:01:0243.40 43.35 1.79%
GBT 2020-11-19 11:01:0343.40 43.35 1.79%
GBT 2020-11-19 12:01:0250.00 43.35 1.79%
GBT 2020-11-19 13:01:0150.00 43.35 1.79%
GBT 2020-11-19 14:01:0345.00 43.35 1.79%
GBT 2020-11-19 15:01:0345.00 36.00 1.79%
GBT 2020-11-19 16:01:0243.50 42.20 1.79%
GBT 2020-11-19 17:01:3842.75 42.60 -0.23%
GBT 2020-11-19 18:01:0442.40 42.40 -0.47%
GBT 2020-11-19 19:01:1642.40 42.30 -0.59%
GBT 2020-11-19 20:01:0242.40 42.30 -0.59%
GBT 2020-11-19 21:01:0242.70 42.60 0.12%
GBT 2020-11-19 22:01:0243.30 43.25 1.53%
GBT 2020-11-19 23:01:0243.40 43.40 1.88%
GBT 2020-11-20 01:04:3443.70 42.40 1.64%
GBT 2020-11-20 02:01:0243.75 42.75 1.64%
GBT 2020-11-20 03:01:0144.00 41.00 1.64%
GBT 2020-11-20 04:01:0144.00 41.00 1.64%
GBT 2020-11-20 05:01:0144.00 41.00 1.64%
GBT 2020-11-20 06:01:0144.00 41.00 1.64%
GBT 2020-11-20 07:01:0144.00 41.00 1.64%
GBT 2020-11-20 08:01:0244.00 41.00 1.64%
GBT 2020-11-20 09:01:0344.00 41.00 1.64%
GBT 2020-11-20 10:01:0344.00 41.00 1.64%
GBT 2020-11-20 11:01:0144.00 41.00 1.64%
GBT 2020-11-20 12:01:0265.00 41.00 1.64%
GBT 2020-11-20 13:01:0465.00 41.00 1.64%
GBT 2020-11-20 14:01:0245.00 41.00 1.64%
GBT 2020-11-20 15:01:0345.00 42.75 1.64%
GBT 2020-11-20 16:01:0343.90 42.80 1.87%
GBT 2020-11-20 17:01:1443.55 43.40 0.00%
GBT 2020-11-20 18:01:0343.35 43.25 -0.57%
GBT 2020-11-20 19:01:0344.15 44.10 1.38%
GBT 2020-11-20 20:01:0144.00 43.90 1.03%
GBT 2020-11-20 21:01:0343.90 43.80 0.80%
GBT 2020-11-20 22:01:0343.65 43.65 0.34%
GBT 2020-11-20 23:01:0143.55 43.50 0.11%
GBT 2020-11-21 01:04:1144.45 43.00 2.09%
GBT 2020-11-21 02:01:0144.45 43.00 2.09%
GBT 2020-11-21 03:01:0144.75 43.00 3.13%
GBT 2020-11-21 04:01:0244.75 43.00 3.13%
GBT 2020-11-21 05:01:0144.75 43.00 3.13%
GBT 2020-11-21 06:01:0144.75 43.00 3.13%
GBT 2020-11-21 07:01:0244.75 43.00 3.13%
GBT 2020-11-21 08:01:0244.75 43.00 3.13%
GBT 2020-11-21 09:01:0044.75 43.00 3.13%
GBT 2020-11-21 10:01:0344.75 43.00 3.13%
GBT 2020-11-21 11:01:0244.75 43.00 3.13%
GBT 2020-11-21 12:01:0244.75 43.00 3.13%
GBT 2020-11-21 13:01:0244.75 43.00 3.13%
GBT 2020-11-21 14:01:0244.75 43.00 3.13%
GBT 2020-11-21 15:01:0244.75 43.00 3.13%
GBT 2020-11-21 16:01:0244.75 43.00 3.13%
GBT 2020-11-21 17:01:0144.75 43.00 3.13%
GBT 2020-11-21 18:01:0244.75 43.00 3.13%
GBT 2020-11-21 19:01:0244.75 43.00 3.13%
GBT 2020-11-21 20:01:0344.75 43.00 3.13%
GBT 2020-11-21 21:01:0344.75 43.00 3.13%
GBT 2020-11-21 22:01:0244.75 43.00 3.13%
GBT 2020-11-21 23:01:0144.75 43.00 3.13%
GBT 2020-11-22 01:05:4644.75 43.00 3.13%
GBT 2020-11-22 02:01:0144.75 43.00 3.13%
GBT 2020-11-22 03:01:0044.75 43.00 3.13%
GBT 2020-11-22 04:01:0144.75 43.00 3.13%
GBT 2020-11-22 05:01:0144.75 43.00 3.13%
GBT 2020-11-22 06:01:0144.75 43.00 3.13%
GBT 2020-11-22 07:01:0144.75 43.00 3.13%
GBT 2020-11-22 08:01:0144.75 43.00 3.13%
GBT 2020-11-22 09:01:0144.75 43.00 3.13%
GBT 2020-11-22 10:01:0244.75 43.00 3.13%
GBT 2020-11-22 11:01:0144.75 43.00 3.13%
GBT 2020-11-22 12:01:0244.75 43.00 3.13%
GBT 2020-11-22 13:01:0244.75 43.00 3.13%
GBT 2020-11-22 14:01:0244.75 43.00 3.13%
GBT 2020-11-22 15:01:0244.75 43.00 3.13%
GBT 2020-11-22 16:01:0244.75 43.00 3.13%
GBT 2020-11-22 17:01:0244.75 43.00 3.13%
GBT 2020-11-22 18:01:0244.75 43.00 3.13%
GBT 2020-11-22 19:01:0544.75 43.00 3.13%
GBT 2020-11-22 20:01:0244.75 43.00 3.13%
GBT 2020-11-22 21:01:0244.75 43.00 3.13%
GBT 2020-11-22 22:01:0144.75 43.00 3.13%
GBT 2020-11-22 23:01:0644.75 43.00 3.13%
GBT 2020-11-23 01:05:0244.75 43.00 3.13%
GBT 2020-11-23 02:01:0144.75 43.00 3.13%
GBT 2020-11-23 03:01:0144.75 43.00 3.13%
GBT 2020-11-23 04:01:0144.75 43.00 3.13%
GBT 2020-11-23 05:01:0244.75 43.00 3.13%
GBT 2020-11-23 06:01:0144.75 43.00 3.13%
GBT 2020-11-23 07:01:0344.75 43.00 3.13%
GBT 2020-11-23 08:01:0244.75 43.00 3.13%
GBT 2020-11-23 09:01:0244.75 43.00 3.13%
GBT 2020-11-23 10:01:0344.75 43.00 3.13%
GBT 2020-11-23 11:01:0244.75 43.00 3.13%
GBT 2020-11-23 12:01:0445.00 43.50 3.13%
GBT 2020-11-23 13:01:0245.00 43.50 3.13%
GBT 2020-11-23 14:01:0245.00 43.50 3.13%
GBT 2020-11-23 15:01:0444.00 43.50 3.13%
GBT 2020-11-23 16:01:0344.00 43.50 1.16%
GBT 2020-11-23 17:01:0842.75 42.65 -4.05%
GBT 2020-11-23 18:01:0543.70 43.50 -2.02%
GBT 2020-11-23 19:01:0343.20 43.05 -2.92%
GBT 2020-11-23 20:01:0243.15 43.00 -3.15%
GBT 2020-11-23 21:01:0243.50 43.40 -2.36%
GBT 2020-11-23 22:01:0243.45 43.40 -2.25%
GBT 2020-11-23 23:01:0243.20 43.20 -2.81%
GBT 2020-11-24 01:04:1543.80 42.50 -1.48%
GBT 2020-11-24 02:01:0243.80 42.50 -1.48%
GBT 2020-11-24 03:01:0245.00 41.90 -1.48%
GBT 2020-11-24 04:01:0245.00 41.90 -1.48%
GBT 2020-11-24 05:01:0345.00 41.90 -1.48%
GBT 2020-11-24 06:01:0145.00 41.90 -1.48%
GBT 2020-11-24 07:01:0345.00 41.90 -1.48%
GBT 2020-11-24 08:01:0145.00 41.90 -1.48%
GBT 2020-11-24 09:01:0645.00 41.90 -1.48%
GBT 2020-11-24 10:01:0345.00 41.90 -1.48%
GBT 2020-11-24 11:01:0345.00 41.90 -1.48%
GBT 2020-11-24 12:01:0645.00 41.90 -1.48%
GBT 2020-11-24 13:01:0345.00 41.90 -1.48%
GBT 2020-11-24 14:01:0346.10 41.90 -1.48%
GBT 2020-11-24 15:01:0345.00 42.20 -1.48%
GBT 2020-11-24 16:01:0643.50 42.85 -1.48%
GBT 2020-11-24 17:01:5843.05 42.80 -0.92%
GBT 2020-11-24 18:01:0543.30 43.20 -0.12%
GBT 2020-11-24 19:01:2843.70 43.60 1.04%
GBT 2020-11-24 20:01:0244.40 44.35 2.54%
GBT 2020-11-24 21:01:0143.70 43.70 1.04%
GBT 2020-11-24 22:01:0343.75 43.65 0.92%
GBT 2020-11-24 23:01:0244.10 43.45 0.69%
GBT 2020-11-25 01:04:0244.10 43.35 0.11%
GBT 2020-11-25 02:01:0144.10 43.35 0.11%
GBT 2020-11-25 03:01:0244.10 43.35 1.38%
GBT 2020-11-25 04:01:0244.10 43.35 1.38%
GBT 2020-11-25 05:01:0244.10 43.35 1.38%
GBT 2020-11-25 06:01:0244.10 43.35 1.38%
GBT 2020-11-25 07:01:0344.10 43.35 1.38%
GBT 2020-11-25 08:01:0144.10 43.35 1.38%
GBT 2020-11-25 09:01:0044.10 43.35 1.38%
GBT 2020-11-25 10:01:0244.10 43.35 1.38%
GBT 2020-11-25 11:01:0244.10 43.35 1.38%
GBT 2020-11-25 12:01:0245.00 36.55 1.38%
GBT 2020-11-25 13:01:0345.00 36.55 1.38%
GBT 2020-11-25 14:01:0345.00 36.55 1.38%
GBT 2020-11-25 15:01:0345.00 36.55 1.38%
GBT 2020-11-25 16:01:0243.55 43.00 1.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83