investment & stocks ideas Favourites Have ideas? Sign in / Register

$GBLI: Global Indemnity Group, LLC - Class A Common Stock

2025-11-06
GBLI	2025-11-06 17:01:49		0.00	27.98	-0.96%
GBLI	2025-11-06 18:02:16		32.23	27.98	-0.96%
2025-11-07
GBLI	2025-11-07 06:02:24		46.06	26.70	-0.96%
GBLI	2025-11-07 08:02:15		32.23	26.70	-0.96%
GBLI	2025-11-07 11:01:47		30.06	28.92	-0.14%
GBLI	2025-11-07 12:02:13		29.26	28.56	-0.14%
GBLI	2025-11-07 15:01:58		29.58	28.56	-1.37%
GBLI	2025-11-07 16:02:21		28.99	28.55	-1.37%
GBLI	2025-11-07 17:01:58		29.31	26.70	-0.72%
GBLI	2025-11-07 18:02:20		29.31	28.20	-0.72%
GBLI	2025-11-07 19:01:53		32.23	26.70	-0.72%
GBLI	2025-11-07 21:04:40		0.00	0.00	-0.72%
2025-11-10
GBLI	2025-11-10 06:02:32		45.71	26.70	-0.72%
GBLI	2025-11-10 08:02:23		32.23	26.70	-0.72%
GBLI	2025-11-10 11:01:57		29.75	28.57	0.21%
GBLI	2025-11-10 12:02:20		29.66	28.65	0.21%
GBLI	2025-11-10 13:01:53		29.51	28.65	0.21%
GBLI	2025-11-10 14:02:22		30.18	28.65	0.21%
GBLI	2025-11-10 15:01:55		29.51	28.66	0.21%
GBLI	2025-11-10 16:02:41		29.51	28.65	0.21%
GBLI	2025-11-10 17:02:05		32.33	26.70	0.38%
GBLI	2025-11-10 17:32:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512625000065/0001345126-25-000065-index.htm 8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer)
GBLI	2025-11-10 18:02:25		32.23	26.70	0.38%
GBLI	2025-11-10 21:03:40		0.00	0.00	0.38%
2025-11-11
GBLI	2025-11-11 06:02:31		45.87	26.70	0.38%
GBLI	2025-11-11 08:02:30		32.23	26.70	0.38%
GBLI	2025-11-11 11:01:51		29.54	28.75	0.52%
GBLI	2025-11-11 12:02:22		29.25	28.72	-0.24%
GBLI	2025-11-11 14:02:22		29.25	28.91	-0.24%
GBLI	2025-11-11 15:01:57		29.25	28.72	0.45%
GBLI	2025-11-11 16:02:20		29.00	28.72	0.45%
GBLI	2025-11-11 17:01:50		0.00	26.70	-2.75%
GBLI	2025-11-11 18:02:40		32.23	26.70	-2.74%
GBLI	2025-11-11 21:04:01		0.00	0.00	-2.74%
2025-11-12
GBLI	2025-11-12 06:02:23		45.95	26.70	-2.74%
GBLI	2025-11-12 08:02:19		32.23	26.70	-2.74%
GBLI	2025-11-12 11:01:46		29.58	28.71	-0.59%
GBLI	2025-11-12 13:01:48		29.18	28.75	-0.49%
GBLI	2025-11-12 14:02:18		29.59	28.56	-1.14%
GBLI	2025-11-12 15:01:51		28.78	28.56	-1.14%
GBLI	2025-11-12 16:02:19		28.81	28.60	-0.97%
GBLI	2025-11-12 17:01:53		32.33	26.70	-1.11%
GBLI	2025-11-12 18:02:16		32.23	26.70	-1.11%
GBLI	2025-11-12 21:03:19		0.00	0.00	-1.11%
GBLI	2025-11-12 22:04:20		32.23	26.70	-1.11%
2025-11-13
GBLI	2025-11-13 06:02:26		45.44	26.70	-1.11%
GBLI	2025-11-13 08:02:16		32.23	26.70	-1.11%
GBLI	2025-11-13 11:01:50		29.05	28.50	-0.24%
GBLI	2025-11-13 12:02:20		28.86	28.37	-0.66%
GBLI	2025-11-13 13:01:53		29.00	28.11	-0.93%
GBLI	2025-11-13 14:02:30		29.83	28.30	-0.90%
GBLI	2025-11-13 15:02:06		29.58	28.11	-0.90%
GBLI	2025-11-13 16:02:30		28.71	28.11	-0.93%
GBLI	2025-11-13 17:01:53		0.00	26.70	-1.28%
GBLI	2025-11-13 18:02:18		32.23	26.70	-1.29%
GBLI	2025-11-13 21:03:50		0.00	0.00	-1.29%
2025-11-14
GBLI	2025-11-14 06:02:29		44.83	26.70	-1.29%
GBLI	2025-11-14 08:02:24		32.23	26.70	-1.29%
GBLI	2025-11-14 11:01:45		28.21	27.41	-1.89%
GBLI	2025-11-14 12:02:10		27.65	27.40	-1.89%
GBLI	2025-11-14 13:01:51		27.94	27.49	-1.89%
GBLI	2025-11-14 14:02:24		28.28	27.80	-1.36%
GBLI	2025-11-14 16:02:36		28.74	27.75	-1.36%
GBLI	2025-11-14 17:02:04		0.00	27.60	0.87%
GBLI	2025-11-14 18:02:23		32.23	27.60	0.89%
GBLI	2025-11-14 21:05:14		0.00	0.00	0.89%
2025-11-17
GBLI	2025-11-17 06:02:21		45.23	26.70	0.89%
GBLI	2025-11-17 07:08:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512625000068/0001345126-25-000068-index.htm 8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer)
GBLI	2025-11-17 08:02:18		32.23	26.70	0.89%
GBLI	2025-11-17 11:01:41		27.60	27.00	-5.32%
GBLI	2025-11-17 15:01:53		28.16	27.38	-2.98%
GBLI	2025-11-17 16:02:25		28.17	27.22	-2.98%
GBLI	2025-11-17 17:02:41		0.00	26.90	-0.67%
GBLI	2025-11-17 18:02:17		32.23	26.90	-0.67%
GBLI	2025-11-17 21:05:13		0.00	0.00	-0.67%
2025-11-18
GBLI	2025-11-18 06:02:26		43.72	26.70	-0.67%
GBLI	2025-11-18 11:10:47		28.64	26.72	-1.76%
GBLI	2025-11-18 12:01:52		28.65	26.75	-1.55%
GBLI	2025-11-18 13:02:06		27.61	26.99	-1.76%
GBLI	2025-11-18 14:01:59		27.53	26.70	-1.12%
GBLI	2025-11-18 15:02:08		28.04	27.25	-0.28%
GBLI	2025-11-18 17:02:12		0.00	0.00	0.07%
GBLI	2025-11-18 18:02:00		32.19	26.70	0.07%
GBLI	2025-11-18 21:08:16		0.00	0.00	-3.93%
GBLI	2025-11-18 22:02:54		32.19	22.32	-3.93%
2025-11-19
GBLI	2025-11-19 06:01:58		43.62	11.03	-3.93%
GBLI	2025-11-19 08:02:01		32.23	22.32	-3.93%
GBLI	2025-11-19 10:19:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512625000070/0001345126-25-000070-index.htm 8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer)
GBLI	2025-11-19 11:02:07		28.11	26.65	-0.80%
GBLI	2025-11-19 13:02:09		28.11	27.04	-0.80%
GBLI	2025-11-19 14:02:00		28.69	27.04	-0.80%
GBLI	2025-11-19 15:02:10		28.11	27.04	-1.45%
GBLI	2025-11-19 17:02:05		0.00	0.00	0.29%
GBLI	2025-11-19 18:02:04		32.22	22.32	0.29%
GBLI	2025-11-19 21:06:27		0.00	0.00	0.29%
2025-11-20
GBLI	2025-11-20 06:02:01		43.67	10.99	0.29%
GBLI	2025-11-20 08:02:05		32.23	22.32	0.29%
GBLI	2025-11-20 11:02:13		28.04	26.65	-0.44%
GBLI	2025-11-20 12:01:58		27.49	26.65	-0.44%
GBLI	2025-11-20 15:02:16		27.49	26.75	-0.44%
GBLI	2025-11-20 17:02:21		0.00	0.00	-1.53%
GBLI	2025-11-20 18:02:31		32.23	22.32	-1.53%
GBLI	2025-11-20 21:04:51		0.00	0.00	-1.53%
2025-11-21
GBLI	2025-11-21 06:02:31		42.54	10.71	-1.53%
GBLI	2025-11-21 08:02:13		32.23	22.32	-1.53%
GBLI	2025-11-21 11:02:10		27.00	26.22	-1.53%
GBLI	2025-11-21 14:02:06		27.00	26.52	-1.53%
GBLI	2025-11-21 17:02:18		0.00	0.00	-1.53%
GBLI	2025-11-21 18:02:07		32.23	22.32	-1.57%
GBLI	2025-11-21 21:08:14		0.00	0.00	0.00%
2025-11-24
GBLI	2025-11-24 06:02:24		41.89	10.60	0.00%
GBLI	2025-11-24 08:02:24		32.23	22.32	0.00%
GBLI	2025-11-24 11:01:53		27.54	26.25	-0.52%
GBLI	2025-11-24 12:02:17		26.35	26.22	-0.49%
GBLI	2025-11-24 13:01:54		27.77	26.22	1.05%
GBLI	2025-11-24 14:05:11		26.35	26.31	0.00%
GBLI	2025-11-24 15:02:00		26.63	26.35	0.37%
GBLI	2025-11-24 16:04:05		26.75	26.32	0.22%
GBLI	2025-11-24 17:02:18		0.00	0.00	0.56%
GBLI	2025-11-24 17:14:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512625000073/0001345126-25-000073-index.htm 8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer)
GBLI	2025-11-24 18:02:23		32.23	22.32	0.57%
GBLI	2025-11-24 21:03:46		0.00	0.00	0.57%
2025-11-25
GBLI	2025-11-25 06:02:55		42.13	10.66	0.57%
GBLI	2025-11-25 08:02:24		32.23	22.32	0.57%
GBLI	2025-11-25 11:02:00		26.50	26.25	-0.34%
GBLI	2025-11-25 12:02:27		26.50	26.38	-0.46%
GBLI	2025-11-25 13:01:52		26.50	26.05	-0.95%
GBLI	2025-11-25 14:02:20		27.50	25.76	-2.35%
GBLI	2025-11-25 15:01:51		26.41	25.76	-2.09%
GBLI	2025-11-25 16:02:25		27.08	26.26	-1.90%
GBLI	2025-11-25 17:01:56		48.00	0.00	3.76%
GBLI	2025-11-25 18:02:09		32.23	22.38	3.74%
GBLI	2025-11-25 20:02:06		32.23	23.88	3.74%
GBLI	2025-11-25 22:05:06		0.00	0.00	3.74%
2025-11-26
GBLI	2025-11-26 06:02:20		43.69	11.00	3.74%
GBLI	2025-11-26 08:02:20		32.23	22.32	3.74%
GBLI	2025-11-26 11:01:52		28.04	27.02	-1.21%
GBLI	2025-11-26 12:02:13		28.04	27.31	-1.21%
GBLI	2025-11-26 13:02:10		28.28	27.36	-1.21%
GBLI	2025-11-26 14:02:21		27.96	27.39	-1.21%
GBLI	2025-11-26 15:01:52		28.28	27.41	-1.21%
GBLI	2025-11-26 16:02:20		28.28	27.45	-1.21%
GBLI	2025-11-26 17:01:55		48.00	27.73	3.06%
GBLI	2025-11-26 18:02:27		32.23	27.73	2.95%
GBLI	2025-11-26 21:05:07		0.00	0.00	2.95%
2025-11-27
GBLI	2025-11-27 19:01:56		32.23	27.73	2.95%
GBLI	2025-11-27 21:03:49		0.00	0.00	2.95%
2025-11-28
GBLI	2025-11-28 06:02:24		44.96	11.32	2.95%
GBLI	2025-11-28 08:02:14		32.23	22.32	2.95%
GBLI	2025-11-28 11:01:52		28.48	27.56	-0.91%
GBLI	2025-11-28 12:02:13		28.48	27.60	-0.91%
GBLI	2025-11-28 13:01:54		28.48	27.63	-0.91%
GBLI	2025-11-28 14:02:20		48.00	0.00	-0.76%
GBLI	2025-11-28 15:01:56		48.00	0.00	-0.74%
GBLI	2025-11-28 18:02:10		0.00	0.00	-0.74%
2025-12-01
GBLI	2025-12-01 06:02:17		44.91	11.29	-0.74%
GBLI	2025-12-01 08:02:15		32.23	22.32	-0.74%
GBLI	2025-12-01 11:01:48		28.82	27.61	0.14%
GBLI	2025-12-01 12:02:16		28.67	27.65	-0.25%
GBLI	2025-12-01 13:01:54		28.67	27.66	-0.25%
GBLI	2025-12-01 14:02:29		28.67	27.93	-0.25%
GBLI	2025-12-01 15:01:52		28.67	27.96	-0.11%
GBLI	2025-12-01 16:02:26		28.67	28.01	-0.11%
GBLI	2025-12-01 17:01:56		48.00	0.00	2.40%
GBLI	2025-12-01 18:02:23		32.23	22.32	2.42%
GBLI	2025-12-01 21:04:44		0.00	0.00	2.42%
2025-12-02
GBLI	2025-12-02 06:02:29		45.63	11.48	2.42%
GBLI	2025-12-02 08:02:24		32.23	22.32	2.42%
GBLI	2025-12-02 11:01:52		29.56	27.99	-0.71%
GBLI	2025-12-02 13:02:16		29.56	28.16	-0.71%
GBLI	2025-12-02 17:02:18		0.00	0.00	2.00%
GBLI	2025-12-02 18:01:45		32.23	22.32	1.95%
GBLI	2025-12-02 21:07:32		0.00	0.00	1.95%
2025-12-03
GBLI	2025-12-03 06:01:50		45.79	11.52	1.95%
GBLI	2025-12-03 08:01:56		32.23	22.32	1.95%
GBLI	2025-12-03 11:02:19		29.56	28.13	-0.17%
GBLI	2025-12-03 12:01:43		29.56	28.16	-0.17%
GBLI	2025-12-03 13:02:12		29.56	28.17	-0.17%
GBLI	2025-12-03 14:01:50		29.56	28.19	-0.17%
GBLI	2025-12-03 15:02:27		29.51	28.18	-0.17%
GBLI	2025-12-03 17:02:33		48.00	0.00	2.26%
GBLI	2025-12-03 18:02:05		32.23	25.71	2.26%
GBLI	2025-12-03 21:08:42		0.00	0.00	2.26%
2025-12-04
GBLI	2025-12-04 06:02:04		46.40	11.68	2.26%
GBLI	2025-12-04 07:02:26		31.15	11.68	2.26%
GBLI	2025-12-04 08:02:04		31.15	22.32	2.26%
GBLI	2025-12-04 11:07:07		30.27	27.97	-0.83%
GBLI	2025-12-04 12:01:50		30.27	28.10	-0.83%
GBLI	2025-12-04 13:05:38		29.68	28.10	-0.83%
GBLI	2025-12-04 14:01:59		29.68	28.91	0.38%
GBLI	2025-12-04 15:02:26		29.28	28.61	0.38%
GBLI	2025-12-04 16:02:33		29.00	28.61	0.38%
GBLI	2025-12-04 17:02:13		31.15	0.00	-1.28%
GBLI	2025-12-04 18:01:52		31.15	22.32	-1.27%
GBLI	2025-12-04 21:08:39		0.00	0.00	-1.27%
2025-12-05
GBLI	2025-12-05 06:01:58		44.97	11.31	-1.27%
GBLI	2025-12-05 08:01:55		32.23	22.32	-1.27%
GBLI	2025-12-05 11:02:28		29.87	28.31	1.64%
GBLI	2025-12-05 17:02:21		0.00	0.00	-2.23%
GBLI	2025-12-05 18:01:45		32.23	22.32	-2.31%
GBLI	2025-12-05 21:05:31		0.00	0.00	-2.31%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.