GBLI 1970-01-01 03:00:0026.46 20.41 -2.49%
GBLI 2020-11-12 15:01:01199999.99 0.01 -2.49%
GBLI 2020-11-12 16:01:014294.67 22.00 -2.49%
GBLI 2020-11-12 17:01:0427.23 25.25 -3.05%
GBLI 2020-11-12 18:01:0226.93 25.57 -2.29%
GBLI 2020-11-12 19:01:0226.71 25.69 -0.38%
GBLI 2020-11-12 20:01:0126.44 26.08 -0.23%
GBLI 2020-11-12 21:01:0126.41 26.08 -0.23%
GBLI 2020-11-12 22:01:0226.34 25.94 -0.46%
GBLI 2020-11-12 23:01:0127.15 22.00 0.65%
GBLI 2020-11-13 01:05:3327.15 15.00 0.65%
GBLI 2020-11-13 02:01:0127.15 15.00 0.65%
GBLI 2020-11-13 03:01:0127.15 15.00 0.65%
GBLI 2020-11-13 04:01:0127.15 15.00 0.65%
GBLI 2020-11-13 05:01:0127.15 15.00 0.65%
GBLI 2020-11-13 06:01:0227.15 15.00 0.65%
GBLI 2020-11-13 07:01:0127.15 15.00 0.65%
GBLI 2020-11-13 08:01:0227.15 15.00 0.65%
GBLI 2020-11-13 09:01:0227.15 15.00 0.65%
GBLI 2020-11-13 10:01:0227.15 15.00 0.65%
GBLI 2020-11-13 11:01:0127.15 15.00 0.65%
GBLI 2020-11-13 12:01:0227.15 15.00 0.65%
GBLI 2020-11-13 13:01:0327.15 15.00 0.65%
GBLI 2020-11-13 14:01:0127.15 15.00 0.65%
GBLI 2020-11-13 15:01:02199999.99 0.01 0.65%
GBLI 2020-11-13 16:01:0144.09 10.07 0.65%
GBLI 2020-11-13 17:01:1227.10 26.57 0.76%
GBLI 2020-11-13 18:01:0327.03 26.78 1.10%
GBLI 2020-11-13 19:01:0127.10 26.82 1.10%
GBLI 2020-11-13 20:01:0126.92 26.91 2.05%
GBLI 2020-11-13 21:01:0227.07 26.91 2.12%
GBLI 2020-11-13 22:01:0327.10 26.92 2.50%
GBLI 2020-11-13 23:01:0226.94 24.75 2.05%
GBLI 2020-11-14 01:05:0427.10 24.75 2.05%
GBLI 2020-11-14 02:01:0127.10 24.75 2.05%
GBLI 2020-11-14 03:01:0127.10 24.75 2.05%
GBLI 2020-11-14 04:01:0127.10 24.75 2.05%
GBLI 2020-11-14 05:01:0227.10 24.75 2.05%
GBLI 2020-11-14 06:01:0227.10 24.75 2.05%
GBLI 2020-11-14 07:01:0127.10 24.75 2.05%
GBLI 2020-11-14 08:01:0127.10 24.75 2.05%
GBLI 2020-11-14 09:01:0127.10 24.75 2.05%
GBLI 2020-11-14 10:01:0127.10 24.75 2.05%
GBLI 2020-11-14 11:01:0227.10 24.75 2.05%
GBLI 2020-11-14 12:01:0127.10 24.75 2.05%
GBLI 2020-11-14 13:01:0227.10 24.75 2.05%
GBLI 2020-11-14 14:01:0127.10 24.75 2.05%
GBLI 2020-11-14 15:01:0127.10 24.75 2.05%
GBLI 2020-11-14 16:01:0227.10 24.75 2.05%
GBLI 2020-11-14 17:01:0127.10 24.75 2.05%
GBLI 2020-11-14 18:01:0127.10 24.75 2.05%
GBLI 2020-11-14 19:01:0227.10 24.75 2.05%
GBLI 2020-11-14 20:01:0127.10 24.75 2.05%
GBLI 2020-11-14 21:01:0127.10 24.75 2.05%
GBLI 2020-11-14 22:01:0127.10 24.75 2.05%
GBLI 2020-11-14 23:01:0127.10 24.75 2.05%
GBLI 2020-11-15 01:07:0827.10 24.75 2.05%
GBLI 2020-11-15 02:01:0127.10 24.75 2.05%
GBLI 2020-11-15 03:01:0127.10 24.75 2.05%
GBLI 2020-11-15 04:01:0127.10 24.75 2.05%
GBLI 2020-11-15 05:01:0027.10 24.75 2.05%
GBLI 2020-11-15 06:01:0127.10 24.75 2.05%
GBLI 2020-11-15 07:01:0127.10 24.75 2.05%
GBLI 2020-11-15 08:01:0227.10 24.75 2.05%
GBLI 2020-11-15 09:01:0127.10 24.75 2.05%
GBLI 2020-11-15 10:01:0127.10 24.75 2.05%
GBLI 2020-11-15 11:01:0227.10 24.75 2.05%
GBLI 2020-11-15 12:01:0227.10 24.75 2.05%
GBLI 2020-11-15 13:01:0227.10 24.75 2.05%
GBLI 2020-11-15 14:01:0127.10 24.75 2.05%
GBLI 2020-11-15 15:01:0127.10 24.75 2.05%
GBLI 2020-11-15 16:01:0227.10 24.75 2.05%
GBLI 2020-11-15 17:01:0127.10 24.75 2.05%
GBLI 2020-11-15 18:01:0227.10 24.75 2.05%
GBLI 2020-11-15 19:01:0227.10 24.75 2.05%
GBLI 2020-11-15 20:01:0327.10 24.75 2.05%
GBLI 2020-11-15 21:01:0227.10 24.75 2.05%
GBLI 2020-11-15 22:01:0227.10 24.75 2.05%
GBLI 2020-11-15 23:01:0827.10 24.75 2.05%
GBLI 2020-11-16 01:05:4927.10 24.75 2.05%
GBLI 2020-11-16 02:01:0127.10 24.75 2.05%
GBLI 2020-11-16 03:01:0027.10 24.75 2.05%
GBLI 2020-11-16 04:01:0127.10 24.75 2.05%
GBLI 2020-11-16 05:01:0127.10 24.75 2.05%
GBLI 2020-11-16 06:01:0227.10 24.75 2.05%
GBLI 2020-11-16 07:01:0227.10 24.75 2.05%
GBLI 2020-11-16 08:01:0127.10 24.75 2.05%
GBLI 2020-11-16 09:01:0127.10 24.75 2.05%
GBLI 2020-11-16 10:01:0127.10 24.75 2.05%
GBLI 2020-11-16 11:01:0227.10 24.75 2.05%
GBLI 2020-11-16 12:01:0227.10 24.75 2.05%
GBLI 2020-11-16 13:01:0227.10 24.75 2.05%
GBLI 2020-11-16 14:01:0227.10 24.75 2.05%
GBLI 2020-11-16 15:01:02199999.99 0.01 2.05%
GBLI 2020-11-16 16:01:0544.99 10.27 2.05%
GBLI 2020-11-16 17:01:0727.15 26.80 -0.19%
GBLI 2020-11-16 18:01:0327.39 27.21 1.11%
GBLI 2020-11-16 19:01:0227.37 27.01 0.41%
GBLI 2020-11-16 20:01:0227.37 27.01 0.45%
GBLI 2020-11-16 21:01:0327.33 27.00 0.33%
GBLI 2020-11-16 22:01:0327.33 27.01 0.52%
GBLI 2020-11-16 23:01:0227.37 27.21 1.71%
GBLI 2020-11-17 01:04:2928.49 27.21 1.71%
GBLI 2020-11-17 02:01:0128.49 27.21 1.71%
GBLI 2020-11-17 03:01:0228.49 27.21 1.71%
GBLI 2020-11-17 04:01:0128.49 27.21 1.71%
GBLI 2020-11-17 05:01:0128.49 27.21 1.71%
GBLI 2020-11-17 06:01:0228.49 27.21 1.71%
GBLI 2020-11-17 07:01:0228.49 27.21 1.71%
GBLI 2020-11-17 08:01:0228.49 27.21 1.71%
GBLI 2020-11-17 09:01:0328.49 27.21 1.71%
GBLI 2020-11-17 10:01:0228.49 27.21 1.71%
GBLI 2020-11-17 11:01:0228.49 27.21 1.71%
GBLI 2020-11-17 12:01:0328.49 27.21 1.71%
GBLI 2020-11-17 13:01:0428.49 27.21 1.71%
GBLI 2020-11-17 14:01:0228.49 27.21 1.71%
GBLI 2020-11-17 15:01:01199999.99 0.01 1.71%
GBLI 2020-11-17 16:01:0345.77 10.44 1.71%
GBLI 2020-11-17 17:02:0527.20 27.01 -0.51%
GBLI 2020-11-17 18:01:0227.40 27.21 -0.55%
GBLI 2020-11-17 19:01:0327.40 27.23 0.11%
GBLI 2020-11-17 20:01:0127.40 27.25 0.11%
GBLI 2020-11-17 21:01:0227.40 27.28 0.11%
GBLI 2020-11-17 22:01:0227.40 27.21 0.11%
GBLI 2020-11-17 23:01:0227.40 27.30 -0.22%
GBLI 2020-11-18 01:04:0127.40 27.12 -0.18%
GBLI 2020-11-18 02:01:5727.40 27.12 -0.18%
GBLI 2020-11-18 03:01:0127.40 27.12 -0.18%
GBLI 2020-11-18 04:01:0127.40 27.12 -0.18%
GBLI 2020-11-18 05:01:0227.40 27.12 -0.18%
GBLI 2020-11-18 06:01:0127.40 27.12 -0.18%
GBLI 2020-11-18 07:01:0327.40 27.12 -0.18%
GBLI 2020-11-18 08:01:0227.40 27.12 -0.18%
GBLI 2020-11-18 09:01:0127.40 27.12 -0.18%
GBLI 2020-11-18 10:01:0227.40 27.12 -0.18%
GBLI 2020-11-18 11:01:0227.40 27.12 -0.18%
GBLI 2020-11-18 12:01:0227.40 27.12 -0.18%
GBLI 2020-11-18 13:01:0327.40 27.12 -0.18%
GBLI 2020-11-18 14:01:0227.40 27.12 -0.18%
GBLI 2020-11-18 15:01:02199999.99 0.01 -0.18%
GBLI 2020-11-18 16:01:044294.67 15.00 -0.18%
GBLI 2020-11-18 17:01:5127.42 25.67 -0.37%
GBLI 2020-11-18 18:01:0427.42 26.52 -0.37%
GBLI 2020-11-18 19:01:0127.36 26.53 -0.92%
GBLI 2020-11-18 20:01:0227.30 26.60 -1.72%
GBLI 2020-11-18 21:01:0227.44 26.95 -1.46%
GBLI 2020-11-18 22:01:0327.36 27.05 -0.44%
GBLI 2020-11-18 23:01:0227.30 27.25 -0.26%
GBLI 2020-11-19 01:04:0328.04 15.00 -0.26%
GBLI 2020-11-19 02:01:0128.04 15.00 -0.26%
GBLI 2020-11-19 03:01:0228.04 15.00 -0.26%
GBLI 2020-11-19 04:01:0227.37 26.84 -0.26%
GBLI 2020-11-19 05:01:0227.36 26.54 -0.26%
GBLI 2020-11-19 06:01:0227.36 26.56 -0.26%
GBLI 2020-11-19 07:01:0327.30 26.96 -0.26%
GBLI 2020-11-19 08:01:0127.43 26.95 -0.26%
GBLI 2020-11-19 09:01:0227.32 27.04 -0.26%
GBLI 2020-11-19 10:01:0227.30 27.13 -0.26%
GBLI 2020-11-19 11:01:0327.30 27.13 -0.26%
GBLI 2020-11-19 12:01:0227.30 27.13 -0.26%
GBLI 2020-11-19 13:01:0127.30 27.13 -0.26%
GBLI 2020-11-19 14:01:0327.30 27.13 -0.26%
GBLI 2020-11-19 15:01:03199999.99 0.01 -0.26%
GBLI 2020-11-19 16:01:0245.57 10.40 -0.26%
GBLI 2020-11-19 17:01:3827.45 26.91 -0.15%
GBLI 2020-11-19 18:01:0427.42 26.90 -1.06%
GBLI 2020-11-19 19:01:1627.34 27.00 -1.17%
GBLI 2020-11-19 20:01:0227.31 27.00 0.73%
GBLI 2020-11-19 21:01:0227.31 27.16 0.22%
GBLI 2020-11-19 22:01:0227.36 27.17 0.22%
GBLI 2020-11-19 23:01:0227.36 27.17 -0.26%
GBLI 2020-11-20 01:04:3427.43 0.00 0.00%
GBLI 2020-11-20 02:01:0227.43 0.00 0.00%
GBLI 2020-11-20 03:01:0127.43 0.00 0.00%
GBLI 2020-11-20 04:01:0127.43 0.00 0.00%
GBLI 2020-11-20 05:01:0127.43 0.00 0.00%
GBLI 2020-11-20 06:01:0127.43 0.00 0.00%
GBLI 2020-11-20 07:01:0127.43 0.00 0.00%
GBLI 2020-11-20 08:01:0227.43 0.00 0.00%
GBLI 2020-11-20 09:01:0327.43 0.00 0.00%
GBLI 2020-11-20 10:01:0327.43 0.00 0.00%
GBLI 2020-11-20 11:01:0127.43 0.00 0.00%
GBLI 2020-11-20 12:01:0227.43 0.00 0.00%
GBLI 2020-11-20 13:01:0427.43 0.00 0.00%
GBLI 2020-11-20 14:01:0227.43 0.00 0.00%
GBLI 2020-11-20 15:01:03199999.99 0.01 0.00%
GBLI 2020-11-20 16:01:0345.49 19.61 0.00%
GBLI 2020-11-20 17:01:1427.45 27.15 -0.18%
GBLI 2020-11-20 18:01:0327.36 26.91 -0.07%
GBLI 2020-11-20 19:01:0327.42 27.11 -0.26%
GBLI 2020-11-20 20:01:0127.38 27.11 -0.26%
GBLI 2020-11-20 21:01:0327.40 27.15 -0.26%
GBLI 2020-11-20 22:01:0327.38 27.15 -0.15%
GBLI 2020-11-20 23:01:0127.35 27.20 0.15%
GBLI 2020-11-21 01:04:1127.34 19.61 0.33%
GBLI 2020-11-21 02:01:0127.34 19.61 0.33%
GBLI 2020-11-21 03:01:0127.34 19.61 0.33%
GBLI 2020-11-21 04:01:0227.34 19.61 0.33%
GBLI 2020-11-21 05:01:0127.34 19.61 0.33%
GBLI 2020-11-21 06:01:0127.34 19.61 0.33%
GBLI 2020-11-21 07:01:0227.34 19.61 0.33%
GBLI 2020-11-21 08:01:0227.34 19.61 0.33%
GBLI 2020-11-21 09:01:0027.34 19.61 0.33%
GBLI 2020-11-21 10:01:0327.34 19.61 0.33%
GBLI 2020-11-21 11:01:0227.34 19.61 0.33%
GBLI 2020-11-21 12:01:0227.34 19.61 0.33%
GBLI 2020-11-21 13:01:0227.34 19.61 0.33%
GBLI 2020-11-21 14:01:0227.34 19.61 0.33%
GBLI 2020-11-21 15:01:0227.34 19.61 0.33%
GBLI 2020-11-21 16:01:0227.34 19.61 0.33%
GBLI 2020-11-21 17:01:0127.34 19.61 0.33%
GBLI 2020-11-21 18:01:0227.34 19.61 0.33%
GBLI 2020-11-21 19:01:0227.34 19.61 0.33%
GBLI 2020-11-21 20:01:0327.34 19.61 0.33%
GBLI 2020-11-21 21:01:0327.34 19.61 0.33%
GBLI 2020-11-21 22:01:0227.34 19.61 0.33%
GBLI 2020-11-21 23:01:0127.34 19.61 0.33%
GBLI 2020-11-22 01:05:4627.34 19.61 0.33%
GBLI 2020-11-22 02:01:0127.34 19.61 0.33%
GBLI 2020-11-22 03:01:0027.34 19.61 0.33%
GBLI 2020-11-22 04:01:0127.34 19.61 0.33%
GBLI 2020-11-22 05:01:0127.34 19.61 0.33%
GBLI 2020-11-22 06:01:0127.34 19.61 0.33%
GBLI 2020-11-22 07:01:0127.34 19.61 0.33%
GBLI 2020-11-22 08:01:0127.34 19.61 0.33%
GBLI 2020-11-22 09:01:0127.34 19.61 0.33%
GBLI 2020-11-22 10:01:0227.34 19.61 0.33%
GBLI 2020-11-22 11:01:0127.34 19.61 0.33%
GBLI 2020-11-22 12:01:0227.34 19.61 0.33%
GBLI 2020-11-22 13:01:0227.34 19.61 0.33%
GBLI 2020-11-22 14:01:0227.34 19.61 0.33%
GBLI 2020-11-22 15:01:0227.34 19.61 0.33%
GBLI 2020-11-22 16:01:0227.34 19.61 0.33%
GBLI 2020-11-22 17:01:0227.34 19.61 0.33%
GBLI 2020-11-22 18:01:0227.34 19.61 0.33%
GBLI 2020-11-22 19:01:0527.34 19.61 0.33%
GBLI 2020-11-22 20:01:0227.34 19.61 0.33%
GBLI 2020-11-22 21:01:0227.34 19.61 0.33%
GBLI 2020-11-22 22:01:0127.34 19.61 0.33%
GBLI 2020-11-22 23:01:0627.34 19.61 0.33%
GBLI 2020-11-23 01:05:0227.34 19.61 0.33%
GBLI 2020-11-23 02:01:0127.34 19.61 0.33%
GBLI 2020-11-23 03:01:0127.34 19.61 0.33%
GBLI 2020-11-23 04:01:0127.34 19.61 0.33%
GBLI 2020-11-23 05:01:0227.34 19.61 0.33%
GBLI 2020-11-23 06:01:0127.34 19.61 0.33%
GBLI 2020-11-23 07:01:0327.34 19.61 0.33%
GBLI 2020-11-23 08:01:0227.34 19.61 0.33%
GBLI 2020-11-23 09:01:0227.34 19.61 0.33%
GBLI 2020-11-23 10:01:0327.34 19.61 0.33%
GBLI 2020-11-23 11:01:0227.34 19.61 0.33%
GBLI 2020-11-23 12:01:0427.34 19.61 0.33%
GBLI 2020-11-23 13:01:0227.34 19.61 0.33%
GBLI 2020-11-23 14:01:0227.34 19.61 0.33%
GBLI 2020-11-23 15:01:04199999.99 0.01 0.33%
GBLI 2020-11-23 16:01:0355.80 20.21 0.33%
GBLI 2020-11-23 17:01:0827.56 27.02 -0.11%
GBLI 2020-11-23 18:01:0527.55 27.05 -0.66%
GBLI 2020-11-23 19:01:0327.55 27.26 0.59%
GBLI 2020-11-23 20:01:0227.55 27.32 0.59%
GBLI 2020-11-23 21:01:0227.55 27.41 0.73%
GBLI 2020-11-23 22:01:0227.57 27.41 0.62%
GBLI 2020-11-23 23:01:0227.56 27.53 1.03%
GBLI 2020-11-24 01:04:1529.12 15.00 1.40%
GBLI 2020-11-24 02:01:0229.12 15.00 1.40%
GBLI 2020-11-24 03:01:0229.12 20.21 1.40%
GBLI 2020-11-24 04:01:0229.12 20.21 1.40%
GBLI 2020-11-24 05:01:0329.12 20.21 1.40%
GBLI 2020-11-24 06:01:0129.12 20.21 1.40%
GBLI 2020-11-24 07:01:0329.12 20.21 1.40%
GBLI 2020-11-24 08:01:0129.12 20.21 1.40%
GBLI 2020-11-24 09:01:0629.12 15.00 1.40%
GBLI 2020-11-24 10:01:0329.12 15.00 1.40%
GBLI 2020-11-24 11:01:0329.12 15.00 1.40%
GBLI 2020-11-24 12:01:0629.12 15.00 1.40%
GBLI 2020-11-24 13:01:0329.12 15.00 1.40%
GBLI 2020-11-24 14:01:0329.12 15.00 1.40%
GBLI 2020-11-24 15:01:03199999.99 0.01 1.40%
GBLI 2020-11-24 16:01:0646.15 10.54 1.40%
GBLI 2020-11-24 17:01:5827.89 27.18 -0.98%
GBLI 2020-11-24 18:01:0527.85 27.25 -1.16%
GBLI 2020-11-24 19:01:2827.95 27.41 0.29%
GBLI 2020-11-24 20:01:0227.95 27.25 -0.62%
GBLI 2020-11-24 21:01:0127.78 27.26 -0.72%
GBLI 2020-11-24 22:01:0327.48 27.24 -1.30%
GBLI 2020-11-24 23:01:0227.47 27.21 -1.41%
GBLI 2020-11-25 01:04:0228.37 27.21 -1.41%
GBLI 2020-11-25 02:01:0128.37 27.21 -1.41%
GBLI 2020-11-25 03:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 04:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 05:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 06:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 07:01:0328.37 27.21 -1.41%
GBLI 2020-11-25 08:01:0128.37 27.21 -1.41%
GBLI 2020-11-25 09:01:0028.37 27.21 -1.41%
GBLI 2020-11-25 10:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 11:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 12:01:0228.37 27.21 -1.41%
GBLI 2020-11-25 13:01:0328.37 27.21 -1.41%
GBLI 2020-11-25 14:01:0328.37 27.21 -1.41%
GBLI 2020-11-25 15:01:03199999.99 0.01 -1.41%
GBLI 2020-11-25 16:01:0255.71 20.41 -1.41%
GBLI 2020-11-25 18:01:0426.88 26.68 -1.54%
GBLI 2020-11-25 19:01:0327.05 26.84 -1.07%
GBLI 2020-11-25 20:01:0327.05 26.93 -1.07%
GBLI 2020-11-25 21:01:0227.24 26.85 -0.70%
GBLI 2020-11-25 22:01:0427.41 27.13 -0.15%
GBLI 2020-11-25 23:01:0227.18 26.86 -1.21%
GBLI 2020-11-26 01:04:5328.42 26.90 -1.36%
GBLI 2020-11-26 02:01:0128.42 26.90 -1.36%
GBLI 2020-11-26 03:01:0128.42 26.90 -1.36%
GBLI 2020-11-26 04:01:0328.42 26.90 -1.36%
GBLI 2020-11-26 05:01:0328.42 26.90 -1.36%
GBLI 2020-11-26 06:01:0228.42 26.90 -1.36%
GBLI 2020-11-26 07:01:0228.42 26.90 -1.36%
GBLI 2020-11-26 08:01:0228.42 26.90 -1.36%
GBLI 2020-11-26 09:01:0128.42 26.90 -1.36%
GBLI 2020-11-26 10:01:0228.42 26.90 -1.36%
GBLI 2020-11-26 11:01:0328.42 26.90 -1.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83