2024-03-26
|
| GBLI | 2024-03-26 13:00:56 | | 29.96 | 28.70 | -0.07% |
| GBLI | 2024-03-26 14:01:17 | | 29.38 | 28.70 | -0.07% |
| GBLI | 2024-03-26 15:00:52 | | 29.38 | 28.85 | -1.24% |
| GBLI | 2024-03-26 16:01:02 | | 0.00 | 0.00 | -0.21% |
| GBLI | 2024-03-26 17:00:50 | | 46.07 | 24.45 | -0.21% |
| GBLI | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -0.21% |
2024-03-27
|
| GBLI | 2024-03-27 05:00:55 | | 46.40 | 11.60 | -0.21% |
| GBLI | 2024-03-27 10:01:11 | | 29.01 | 28.53 | -0.21% |
| GBLI | 2024-03-27 11:00:55 | | 29.01 | 28.54 | -0.21% |
| GBLI | 2024-03-27 12:01:18 | | 29.01 | 28.53 | -0.79% |
| GBLI | 2024-03-27 13:01:02 | | 29.01 | 28.61 | -0.79% |
| GBLI | 2024-03-27 14:01:12 | | 29.01 | 28.63 | -0.17% |
| GBLI | 2024-03-27 15:00:48 | | 29.01 | 28.71 | -0.17% |
| GBLI | 2024-03-27 16:00:54 | | 0.00 | 0.00 | -0.17% |
| GBLI | 2024-03-27 17:00:51 | | 46.40 | 11.60 | -0.17% |
| GBLI | 2024-03-27 20:01:04 | | 0.00 | 0.00 | -0.17% |
2024-03-28
|
| GBLI | 2024-03-28 05:01:04 | | 46.11 | 11.66 | -0.17% |
| GBLI | 2024-03-28 09:00:56 | | 46.40 | 11.60 | -0.17% |
| GBLI | 2024-03-28 10:01:01 | | 29.75 | 27.85 | -0.17% |
| GBLI | 2024-03-28 11:01:02 | | 29.58 | 28.61 | -0.17% |
| GBLI | 2024-03-28 12:01:16 | | 29.75 | 28.65 | -0.17% |
| GBLI | 2024-03-28 13:00:53 | | 29.53 | 28.07 | -0.17% |
| GBLI | 2024-03-28 16:01:09 | | 0.00 | 0.00 | -0.17% |
| GBLI | 2024-03-28 17:01:02 | | 31.14 | 11.59 | 3.17% |
| GBLI | 2024-03-28 18:00:51 | | 33.59 | 11.59 | 3.17% |
| GBLI | 2024-03-28 20:00:58 | | 0.00 | 0.00 | 3.17% |
2024-04-01
|
| GBLI | 2024-04-01 05:01:05 | | 48.54 | 12.28 | 3.17% |
| GBLI | 2024-04-01 07:01:00 | | 48.54 | 26.73 | 3.17% |
| GBLI | 2024-04-01 09:01:01 | | 48.84 | 26.73 | 3.17% |
| GBLI | 2024-04-01 10:01:03 | | 30.50 | 28.01 | 3.17% |
| GBLI | 2024-04-01 11:01:07 | | 31.11 | 28.12 | 3.17% |
| GBLI | 2024-04-01 12:01:09 | | 31.11 | 29.50 | 3.17% |
| GBLI | 2024-04-01 16:00:59 | | 0.00 | 28.70 | 3.17% |
2024-04-04
|
| GBLI | 2024-04-04 16:25:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512624000019/0001345126-24-000019-index.htm
8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer) |
| GBLI | 2024-04-04 17:01:04 | | 31.25 | 30.03 | -0.80% |
| GBLI | 2024-04-04 20:01:10 | | 0.00 | 0.00 | -0.80% |
2024-04-05
|
| GBLI | 2024-04-05 05:01:03 | | 48.71 | 12.26 | -0.80% |
| GBLI | 2024-04-05 09:00:51 | | 49.02 | 12.26 | -0.80% |
| GBLI | 2024-04-05 10:01:19 | | 31.22 | 28.68 | -0.80% |
| GBLI | 2024-04-05 11:01:03 | | 31.22 | 28.70 | -0.80% |
| GBLI | 2024-04-05 14:01:17 | | 31.22 | 28.76 | -0.80% |
| GBLI | 2024-04-05 15:00:56 | | 31.83 | 28.76 | -0.80% |
| GBLI | 2024-04-05 16:01:15 | | 0.00 | 0.00 | -0.80% |
| GBLI | 2024-04-05 17:01:02 | | 48.96 | 12.24 | -0.80% |
| GBLI | 2024-04-05 20:01:08 | | 0.00 | 0.00 | -0.80% |
2024-04-08
|
| GBLI | 2024-04-08 05:00:55 | | 47.39 | 11.93 | -0.80% |
| GBLI | 2024-04-08 09:01:30 | | 61.04 | 8.59 | -0.80% |
| GBLI | 2024-04-08 10:01:16 | | 31.00 | 27.61 | -0.80% |
| GBLI | 2024-04-08 11:00:57 | | 30.54 | 28.78 | -0.80% |
| GBLI | 2024-04-08 12:01:21 | | 30.54 | 29.85 | -0.80% |
| GBLI | 2024-04-08 13:00:54 | | 31.16 | 29.85 | -0.80% |
| GBLI | 2024-04-08 14:01:09 | | 30.54 | 29.85 | -0.80% |
| GBLI | 2024-04-08 16:01:09 | | 0.00 | 0.00 | 3.13% |
| GBLI | 2024-04-08 17:00:57 | | 49.20 | 12.30 | 3.15% |
| GBLI | 2024-04-08 20:01:01 | | 0.00 | 0.00 | 3.15% |
2024-04-09
|
| GBLI | 2024-04-09 05:01:00 | | 48.89 | 12.30 | 3.15% |
| GBLI | 2024-04-09 08:01:13 | | 49.20 | 12.30 | 3.15% |
| GBLI | 2024-04-09 10:01:01 | | 31.62 | 30.00 | 3.15% |
| GBLI | 2024-04-09 12:01:07 | | 30.75 | 30.00 | 3.15% |
| GBLI | 2024-04-09 13:01:09 | | 31.98 | 30.00 | -0.91% |
| GBLI | 2024-04-09 14:01:14 | | 31.37 | 30.00 | -0.91% |
| GBLI | 2024-04-09 16:01:10 | | 33.76 | 32.44 | 7.55% |
| GBLI | 2024-04-09 17:01:01 | | 33.76 | 32.44 | 7.32% |
| GBLI | 2024-04-09 18:01:06 | | 35.93 | 12.60 | 7.32% |
| GBLI | 2024-04-09 20:01:03 | | 0.00 | 0.00 | 7.32% |
2024-04-10
|
| GBLI | 2024-04-10 05:00:58 | | 52.62 | 13.31 | 7.32% |
| GBLI | 2024-04-10 09:00:50 | | 52.96 | 26.63 | 7.32% |
| GBLI | 2024-04-10 10:01:16 | | 34.43 | 30.53 | 7.32% |
| GBLI | 2024-04-10 11:00:57 | | 33.64 | 30.68 | -6.21% |
| GBLI | 2024-04-10 12:00:56 | | 33.66 | 30.74 | -7.48% |
| GBLI | 2024-04-10 13:01:00 | | 34.05 | 30.81 | -7.48% |
| GBLI | 2024-04-10 14:01:05 | | 34.05 | 30.90 | -7.48% |
| GBLI | 2024-04-10 15:00:56 | | 33.61 | 32.06 | -7.48% |
| GBLI | 2024-04-10 16:01:06 | | 0.00 | 0.00 | -0.62% |
| GBLI | 2024-04-10 16:10:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512624000024/0001345126-24-000024-index.htm
8-K/A - Compass Group Diversified Holdings LLC (0001345122) (Filer) |
| GBLI | 2024-04-10 17:00:56 | | 52.72 | 13.18 | -0.57% |
| GBLI | 2024-04-10 20:01:06 | | 0.00 | 0.00 | -0.57% |
2024-04-11
|
| GBLI | 2024-04-11 05:01:11 | | 52.45 | 13.27 | -0.57% |
| GBLI | 2024-04-11 06:01:02 | | 52.78 | 13.27 | -0.57% |
| GBLI | 2024-04-11 06:08:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1799983/000162828024015693/0001628280-24-015693-index.htm
6-K - Global Blue Group Holding AG (0001799983) (Filer) |
| GBLI | 2024-04-11 09:00:54 | | 67.55 | 9.51 | -0.57% |
| GBLI | 2024-04-11 10:01:05 | | 34.43 | 30.15 | -0.57% |
| GBLI | 2024-04-11 11:00:56 | | 33.76 | 31.41 | -0.57% |
| GBLI | 2024-04-11 12:01:16 | | 34.43 | 31.41 | -0.57% |
| GBLI | 2024-04-11 13:01:02 | | 34.24 | 31.41 | -0.57% |
| GBLI | 2024-04-11 14:01:03 | | 33.17 | 31.42 | -0.57% |
| GBLI | 2024-04-11 16:00:55 | | 0.00 | 0.00 | -0.57% |
| GBLI | 2024-04-11 17:01:07 | | 52.01 | 13.01 | -0.58% |
| GBLI | 2024-04-11 17:02:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1378992/000137899224000025/0001378992-24-000025-index.htm
8-K - BERRY GLOBAL GROUP, INC. (0001378992) (Filer) |
| GBLI | 2024-04-11 17:42:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000149315224014359/0001493152-24-014359-index.htm
6-K - ALTA GLOBAL GROUP LTD (0001981519) (Filer) |
| GBLI | 2024-04-11 20:01:07 | | 0.00 | 0.00 | -0.58% |
2024-04-12
|
| GBLI | 2024-04-12 05:01:08 | | 52.34 | 13.24 | -0.58% |
| GBLI | 2024-04-12 09:00:45 | | 52.67 | 13.17 | -0.58% |
| GBLI | 2024-04-12 10:01:18 | | 33.82 | 29.20 | -0.58% |
| GBLI | 2024-04-12 11:01:04 | | 33.17 | 30.42 | -0.58% |
| GBLI | 2024-04-12 16:01:11 | | 0.00 | 0.00 | -0.58% |
| GBLI | 2024-04-12 16:34:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000119312524094772/0001193125-24-094772-index.htm
8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer) |
| GBLI | 2024-04-12 17:00:56 | | 33.15 | 31.85 | -0.58% |
| GBLI | 2024-04-12 18:01:03 | | 52.00 | 13.00 | -0.58% |
| GBLI | 2024-04-12 20:01:02 | | 0.00 | 0.00 | -0.58% |
2024-04-19
|
| GBLI | 2024-04-19 12:01:09 | | 33.17 | 31.22 | -0.40% |
| GBLI | 2024-04-19 13:00:59 | | 32.50 | 31.22 | -0.40% |
| GBLI | 2024-04-19 16:01:10 | | 0.00 | 0.00 | -0.40% |
| GBLI | 2024-04-19 17:01:00 | | 52.00 | 13.00 | -0.40% |
| GBLI | 2024-04-19 20:01:02 | | 0.00 | 0.00 | -0.40% |
2024-04-22
|
| GBLI | 2024-04-22 09:00:55 | | 66.56 | 9.36 | -0.40% |
| GBLI | 2024-04-22 10:01:10 | | 33.17 | 30.63 | -0.40% |
| GBLI | 2024-04-22 11:01:00 | | 33.17 | 31.29 | -0.40% |
| GBLI | 2024-04-22 13:01:00 | | 33.17 | 31.31 | -0.40% |
| GBLI | 2024-04-22 16:01:13 | | 0.00 | 0.00 | -0.40% |
| GBLI | 2024-04-22 17:00:56 | | 52.00 | 13.00 | -0.40% |
| GBLI | 2024-04-22 20:01:04 | | 0.00 | 0.00 | -0.40% |
2024-04-23
|
| GBLI | 2024-04-23 05:00:49 | | 52.00 | 13.00 | -0.40% |
| GBLI | 2024-04-23 09:00:49 | | 52.00 | 23.01 | -0.40% |
| GBLI | 2024-04-23 10:01:01 | | 33.17 | 30.68 | -0.40% |
| GBLI | 2024-04-23 11:00:57 | | 33.17 | 31.33 | -0.40% |
2024-04-24
|
| GBLI | 2024-04-24 16:01:01 | | 0.00 | 0.00 | -0.40% |
| GBLI | 2024-04-24 17:01:02 | | 50.91 | 12.73 | -0.40% |
| GBLI | 2024-04-24 20:01:00 | | 0.00 | 0.00 | -0.40% |
2024-04-25
|
| GBLI | 2024-04-25 05:01:00 | | 49.86 | 12.62 | -0.40% |
| GBLI | 2024-04-25 09:01:07 | | 64.21 | 9.04 | -0.40% |
| GBLI | 2024-04-25 10:01:20 | | 33.17 | 30.73 | -0.40% |
| GBLI | 2024-04-25 11:01:07 | | 32.25 | 31.36 | -0.40% |
| GBLI | 2024-04-25 12:01:08 | | 32.25 | 30.73 | -0.40% |
