investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBLI: Global Indemnity Group, LLC - Class A Common Stock





Clear duplicates of prices



2026-04-06
GBLI 2026-04-06 00:05:210.00 0.00 0.25%
GBLI 2026-04-06 04:02:2743.80 11.02 0.25%
GBLI 2026-04-06 07:02:2043.80 19.80 0.25%
GBLI 2026-04-06 09:01:5444.08 19.80 0.25%
GBLI 2026-04-06 10:02:2928.00 27.00 -1.20%
GBLI 2026-04-06 13:01:5928.00 27.30 -0.76%
GBLI 2026-04-06 14:02:3128.00 27.30 -0.84%
GBLI 2026-04-06 16:02:4844.00 19.80 -0.91%
GBLI 2026-04-06 20:02:360.00 0.00 -0.91%
2026-04-07
GBLI 2026-04-07 04:02:2543.40 10.92 -0.91%
GBLI 2026-04-07 07:01:5843.40 19.80 -0.91%
GBLI 2026-04-07 08:02:4343.68 19.80 -0.91%
GBLI 2026-04-07 10:02:2527.55 27.04 0.54%
GBLI 2026-04-07 11:01:5727.55 27.00 -0.91%
GBLI 2026-04-07 12:02:3627.50 27.00 -1.09%
GBLI 2026-04-07 13:02:0227.55 26.91 -1.34%
GBLI 2026-04-07 14:02:2827.55 27.25 -0.18%
GBLI 2026-04-07 15:01:5727.66 27.23 0.98%
GBLI 2026-04-07 16:02:2628.50 27.41 1.92%
GBLI 2026-04-07 17:01:5628.50 27.41 1.94%
GBLI 2026-04-07 19:01:5543.68 27.41 1.94%
GBLI 2026-04-07 20:02:270.00 0.00 1.94%
2026-04-08
GBLI 2026-04-08 04:02:2944.44 11.18 1.94%
GBLI 2026-04-08 07:02:0944.44 19.80 1.94%
GBLI 2026-04-08 09:02:0144.72 19.80 1.94%
GBLI 2026-04-08 10:02:4128.22 26.86 -0.18%
GBLI 2026-04-08 11:02:0728.22 28.00 -0.18%
GBLI 2026-04-08 14:02:2928.22 28.00 0.26%
GBLI 2026-04-08 15:03:1928.22 28.00 0.99%
GBLI 2026-04-08 16:02:320.00 0.00 -0.07%
GBLI 2026-04-08 17:01:5644.79 19.80 -0.07%
GBLI 2026-04-08 20:02:310.00 0.00 -0.07%
2026-04-09
GBLI 2026-04-09 04:02:4244.39 11.17 -0.07%
GBLI 2026-04-09 07:02:0744.39 19.80 -0.07%
GBLI 2026-04-09 08:02:5044.67 19.80 -0.07%
GBLI 2026-04-09 10:02:3228.33 27.10 -0.82%
GBLI 2026-04-09 13:01:5528.33 27.17 -2.58%
GBLI 2026-04-09 14:02:3028.33 27.17 1.07%
GBLI 2026-04-09 15:01:5528.33 27.16 1.07%
GBLI 2026-04-09 16:02:280.00 0.00 -2.54%
GBLI 2026-04-09 17:01:5744.67 19.80 -2.54%
GBLI 2026-04-09 20:02:410.00 0.00 -2.54%
2026-04-10
GBLI 2026-04-10 04:02:2943.37 10.92 -2.54%
GBLI 2026-04-10 07:02:2843.37 19.80 -2.54%
GBLI 2026-04-10 08:02:3143.64 19.80 -2.54%
GBLI 2026-04-10 10:02:2128.33 27.20 -2.54%
GBLI 2026-04-10 11:01:5428.00 27.20 -2.54%
GBLI 2026-04-10 12:04:1127.82 27.19 -2.54%
GBLI 2026-04-10 16:02:3043.64 19.80 -2.60%
GBLI 2026-04-10 20:02:430.00 0.00 -2.60%
GBLI 2026-04-10 21:02:150.00 0.00 0.00%
2026-04-13
GBLI 2026-04-13 04:02:3043.24 10.88 0.00%
GBLI 2026-04-13 07:01:5243.24 19.80 0.00%
GBLI 2026-04-13 08:02:1843.52 19.80 0.00%
GBLI 2026-04-13 09:01:5149.00 15.59 0.00%
GBLI 2026-04-13 10:02:2228.33 26.86 1.14%
GBLI 2026-04-13 11:01:5028.33 27.16 1.14%
GBLI 2026-04-13 12:02:2528.33 27.16 3.67%
GBLI 2026-04-13 13:01:5928.33 27.15 3.67%
GBLI 2026-04-13 16:02:3731.49 19.80 0.37%
GBLI 2026-04-13 20:02:570.00 0.00 0.37%
2026-04-14
GBLI 2026-04-14 04:02:2344.39 11.24 0.37%
GBLI 2026-04-14 07:02:0135.82 19.80 0.37%
GBLI 2026-04-14 09:01:5242.24 15.59 0.37%
GBLI 2026-04-14 10:02:2528.00 27.09 0.37%
GBLI 2026-04-14 13:02:0828.34 27.15 0.37%
GBLI 2026-04-14 14:02:2328.10 27.15 0.37%
GBLI 2026-04-14 15:01:5728.33 27.61 0.37%
GBLI 2026-04-14 16:02:1935.82 19.80 0.36%
GBLI 2026-04-14 20:02:380.00 0.00 0.36%
GBLI 2026-04-14 21:04:080.00 0.00 0.00%
2026-04-15
GBLI 2026-04-15 04:02:2945.04 11.34 0.00%
GBLI 2026-04-15 07:01:5135.82 19.80 0.00%
GBLI 2026-04-15 09:01:5242.24 15.59 0.00%
GBLI 2026-04-15 10:06:5028.84 27.23 -0.04%
GBLI 2026-04-15 12:02:3228.85 27.49 -0.04%
GBLI 2026-04-15 13:01:5928.85 27.56 -0.04%
GBLI 2026-04-15 14:02:2128.89 27.56 -0.04%
GBLI 2026-04-15 15:02:0128.82 27.73 -0.04%
GBLI 2026-04-15 16:02:3735.97 19.71 -2.68%
GBLI 2026-04-15 17:02:1035.82 19.80 -2.68%
GBLI 2026-04-15 20:02:390.00 0.00 -2.68%
2026-04-16
GBLI 2026-04-16 04:02:5026.45 11.09 -2.68%
GBLI 2026-04-16 07:02:2026.45 19.80 -2.68%
GBLI 2026-04-16 09:01:5626.45 15.59 -2.68%
GBLI 2026-04-16 10:02:1828.92 27.50 0.21%
GBLI 2026-04-16 12:02:2528.15 27.50 0.00%
GBLI 2026-04-16 13:01:5328.15 27.50 -0.14%
GBLI 2026-04-16 14:02:2328.07 27.50 -0.11%
GBLI 2026-04-16 15:02:1827.97 27.01 -0.18%
GBLI 2026-04-16 16:02:260.00 0.00 -4.25%
GBLI 2026-04-16 17:02:0635.82 19.80 -4.25%
GBLI 2026-04-16 20:02:580.00 0.00 -4.25%
2026-04-17
GBLI 2026-04-17 04:02:3943.39 10.98 -4.25%
GBLI 2026-04-17 07:02:1035.82 19.80 -4.25%
GBLI 2026-04-17 09:01:5542.24 15.59 -4.25%
GBLI 2026-04-17 10:02:3828.99 27.24 2.54%
GBLI 2026-04-17 11:02:0629.00 27.24 0.00%
GBLI 2026-04-17 12:02:4028.83 27.50 0.91%
GBLI 2026-04-17 13:02:3828.19 27.40 0.80%
GBLI 2026-04-17 14:02:4828.07 27.40 0.47%
GBLI 2026-04-17 15:02:0728.27 27.40 0.47%
GBLI 2026-04-17 16:02:3935.82 19.80 -4.76%
GBLI 2026-04-17 20:03:090.00 0.00 -4.76%
2026-04-20
GBLI 2026-04-20 04:02:2843.35 10.97 -4.76%
GBLI 2026-04-20 07:02:0035.82 19.80 -4.76%
GBLI 2026-04-20 09:01:5840.43 16.77 -4.76%
GBLI 2026-04-20 10:02:2929.00 27.24 2.24%
GBLI 2026-04-20 11:01:5029.00 27.32 2.24%
GBLI 2026-04-20 12:02:3029.00 27.31 2.24%
GBLI 2026-04-20 13:02:0628.68 27.32 2.24%
GBLI 2026-04-20 14:02:3128.69 27.32 2.24%
GBLI 2026-04-20 16:02:1735.82 19.80 -3.81%
GBLI 2026-04-20 20:02:430.00 0.00 -3.81%
2026-04-21
GBLI 2026-04-21 04:02:4043.77 11.07 -3.81%
GBLI 2026-04-21 07:01:5135.82 19.80 -3.81%
GBLI 2026-04-21 09:01:5342.24 15.59 -3.81%
GBLI 2026-04-21 10:02:2528.69 27.34 -3.81%
GBLI 2026-04-21 16:02:370.00 0.00 -3.78%
GBLI 2026-04-21 17:01:4635.82 19.80 -3.78%
GBLI 2026-04-21 20:02:260.00 0.00 -3.78%
GBLI 2026-04-21 21:03:120.00 0.00 0.00%
2026-04-22
GBLI 2026-04-22 04:02:4144.55 11.27 0.00%
GBLI 2026-04-22 07:02:0535.82 19.80 0.00%
GBLI 2026-04-22 09:01:5842.24 15.59 0.00%
GBLI 2026-04-22 10:02:3129.00 27.40 0.22%
GBLI 2026-04-22 11:02:0928.35 27.40 0.22%
GBLI 2026-04-22 13:02:0128.23 27.40 0.22%
GBLI 2026-04-22 14:02:2328.24 27.40 0.22%
GBLI 2026-04-22 15:02:1228.24 27.39 0.22%
GBLI 2026-04-22 16:02:510.00 0.00 -0.04%
GBLI 2026-04-22 17:02:0835.82 19.80 -0.04%
GBLI 2026-04-22 20:02:430.00 0.00 -0.04%
2026-04-23
GBLI 2026-04-23 04:03:0044.52 11.26 -0.04%
GBLI 2026-04-23 07:02:0235.82 19.80 -0.04%
GBLI 2026-04-23 09:01:5842.24 15.59 -0.04%
GBLI 2026-04-23 10:02:2528.68 27.24 -1.14%
GBLI 2026-04-23 12:02:4028.67 27.24 -1.14%
GBLI 2026-04-23 16:02:3335.82 19.80 -1.14%
GBLI 2026-04-23 20:02:380.00 0.00 -1.14%
2026-04-24
GBLI 2026-04-24 04:02:4743.69 11.00 -1.14%
GBLI 2026-04-24 07:02:0035.82 19.80 -1.14%
GBLI 2026-04-24 09:01:5742.24 15.59 -1.14%
GBLI 2026-04-24 10:02:3228.88 27.24 -1.14%
GBLI 2026-04-24 11:01:5428.61 27.24 -1.14%
GBLI 2026-04-24 12:02:5828.20 27.24 -1.14%
GBLI 2026-04-24 16:02:280.00 0.00 -1.16%
GBLI 2026-04-24 17:02:2835.82 19.80 -1.16%
GBLI 2026-04-24 20:03:050.00 0.00 -1.16%
GBLI 2026-04-24 21:03:380.00 0.00 0.00%
2026-04-27
GBLI 2026-04-27 04:02:4543.39 10.92 0.00%
GBLI 2026-04-27 06:02:2738.00 10.92 0.00%
GBLI 2026-04-27 07:02:0635.97 19.71 0.00%
GBLI 2026-04-27 09:01:5438.00 16.77 0.00%
GBLI 2026-04-27 10:02:2329.00 27.24 1.97%
GBLI 2026-04-27 11:01:5529.00 27.24 0.00%
GBLI 2026-04-27 12:02:2728.25 27.24 0.00%
GBLI 2026-04-27 13:01:4927.75 27.11 -0.18%
GBLI 2026-04-27 14:02:2828.16 27.48 1.71%
GBLI 2026-04-27 16:02:3138.00 0.00 2.05%
GBLI 2026-04-27 17:01:5335.82 19.80 2.05%
GBLI 2026-04-27 20:02:150.00 0.00 2.05%
2026-04-28
GBLI 2026-04-28 04:02:2745.07 11.40 2.05%
GBLI 2026-04-28 07:01:5235.82 19.80 2.05%
GBLI 2026-04-28 09:01:5040.43 16.77 2.05%
GBLI 2026-04-28 10:02:1527.95 27.21 -4.14%
GBLI 2026-04-28 11:01:4727.66 27.10 -4.36%
GBLI 2026-04-28 13:02:0228.54 27.25 -4.36%
GBLI 2026-04-28 14:02:2028.05 27.10 -4.36%
GBLI 2026-04-28 15:01:5127.99 27.10 -4.36%
GBLI 2026-04-28 16:02:2435.82 19.80 -0.14%
GBLI 2026-04-28 20:02:290.00 0.00 -0.14%
2026-04-29
GBLI 2026-04-29 04:02:3444.39 11.24 -0.14%
GBLI 2026-04-29 07:01:5535.82 19.80 -0.14%
GBLI 2026-04-29 09:01:5542.24 15.59 -0.14%
GBLI 2026-04-29 10:02:2228.68 27.17 -1.48%
GBLI 2026-04-29 11:01:5228.64 27.16 -1.48%
GBLI 2026-04-29 15:01:5228.64 27.24 -2.26%
GBLI 2026-04-29 16:02:250.00 0.00 0.39%
GBLI 2026-04-29 17:02:0335.82 19.80 0.39%
GBLI 2026-04-29 20:02:320.00 0.00 0.39%
2026-04-30
GBLI 2026-04-30 04:02:2143.72 11.06 0.39%
GBLI 2026-04-30 07:01:5735.82 19.80 0.39%
GBLI 2026-04-30 09:01:5337.62 18.61 0.39%
GBLI 2026-04-30 10:02:1728.63 27.25 -1.15%
GBLI 2026-04-30 11:01:5128.63 27.43 -0.75%
GBLI 2026-04-30 12:02:2128.63 27.43 4.05%
GBLI 2026-04-30 16:02:2935.82 24.91 4.76%
GBLI 2026-04-30 20:02:360.00 0.00 4.76%
2026-05-01
GBLI 2026-05-01 04:02:3145.45 11.50 4.76%
GBLI 2026-05-01 07:02:0235.82 24.91 4.76%
GBLI 2026-05-01 09:01:5142.24 19.61 4.76%
GBLI 2026-05-01 10:02:2528.82 27.56 -2.11%
GBLI 2026-05-01 11:02:5628.63 27.10 -3.71%
GBLI 2026-05-01 12:02:2628.36 27.10 -3.71%
GBLI 2026-05-01 13:02:0028.18 27.32 -4.62%
GBLI 2026-05-01 14:02:2728.03 27.32 -4.58%
GBLI 2026-05-01 15:01:5727.76 27.31 -4.58%
GBLI 2026-05-01 16:02:480.00 0.00 0.00%
GBLI 2026-05-01 17:01:4735.82 19.80 0.00%
GBLI 2026-05-01 20:02:260.00 0.00 0.00%
2026-05-04
GBLI 2026-05-04 04:02:3144.52 11.26 0.00%
GBLI 2026-05-04 07:01:5435.82 19.80 0.00%
GBLI 2026-05-04 09:02:0642.24 15.59 0.00%
GBLI 2026-05-04 10:03:1428.63 27.16 -2.31%
GBLI 2026-05-04 11:01:5728.59 27.16 -2.31%
GBLI 2026-05-04 14:03:1428.57 27.16 -2.31%
GBLI 2026-05-04 15:01:5928.42 27.16 1.89%
GBLI 2026-05-04 15:47:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1938649/000139834426008196/0001398344-26-008196-index.htm
8-K - Partners Group Lending Fund, LLC (0001938649) (Filer)
GBLI 2026-05-04 16:02:260.00 0.00 0.64%
GBLI 2026-05-04 17:02:0635.82 24.93 0.64%
GBLI 2026-05-04 20:02:350.00 0.00 0.64%
2026-05-05
GBLI 2026-05-05 04:02:5343.70 11.06 0.64%
GBLI 2026-05-05 06:03:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512626000037/0001345126-26-000037-index.htm
8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer)
GBLI 2026-05-05 07:01:5635.82 24.93 0.64%
GBLI 2026-05-05 08:02:2135.82 19.80 0.64%
GBLI 2026-05-05 08:31:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494904/000119312526205183/0001193125-26-205183-index.htm
8-K - Global Indemnity Group, LLC (0001494904) (Filer)
GBLI 2026-05-05 09:01:5642.24 15.59 0.64%
GBLI 2026-05-05 10:02:2128.57 27.25 -1.11%
GBLI 2026-05-05 11:01:5328.64 27.25 3.89%
GBLI 2026-05-05 12:02:3827.84 27.17 -1.11%
GBLI 2026-05-05 13:02:0327.84 27.15 -0.93%
GBLI 2026-05-05 14:02:2727.84 26.62 -0.93%
GBLI 2026-05-05 15:01:5728.11 26.62 -0.93%
GBLI 2026-05-05 16:02:2735.82 19.80 -3.71%
GBLI 2026-05-05 16:41:24
Global Indemnity Group, LLC (GBLI) Q1 2026 Earnings Call Transcript
GBLI 2026-05-05 17:20:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1494904/000119312526206792/0001193125-26-206792-index.htm
10-Q - Global Indemnity Group, LLC (0001494904) (Filer)
GBLI 2026-05-05 20:02:380.00 0.00 -3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.