investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBLI: Global Indemnity Group, LLC - Class A Common Stock





Clear duplicates of prices



2025-10-10
GBLI 2025-10-10 16:13:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1345122/000134512625000057/0001345126-25-000057-index.htm
8-K - Compass Group Diversified Holdings LLC (0001345122) (Filer)
2025-10-13
GBLI 2025-10-13 10:02:1930.28 28.17 0.27%
GBLI 2025-10-13 11:01:4629.96 28.17 0.27%
GBLI 2025-10-13 14:02:1629.37 28.17 0.27%
GBLI 2025-10-13 15:01:4829.96 28.17 0.27%
GBLI 2025-10-13 16:02:1729.37 26.70 0.27%
GBLI 2025-10-13 18:02:1346.99 26.70 0.27%
GBLI 2025-10-13 20:02:150.00 0.00 0.27%
2025-10-14
GBLI 2025-10-14 05:01:4746.32 26.70 0.27%
GBLI 2025-10-14 07:01:4131.47 26.70 0.27%
GBLI 2025-10-14 08:02:1146.61 26.70 0.27%
GBLI 2025-10-14 10:02:0830.26 28.75 0.31%
GBLI 2025-10-14 11:01:4028.95 28.75 -1.29%
GBLI 2025-10-14 12:02:0928.95 28.75 -0.61%
GBLI 2025-10-14 14:02:1028.94 28.82 -0.61%
GBLI 2025-10-14 15:01:4428.95 28.82 -1.06%
GBLI 2025-10-14 16:02:1028.95 26.70 -1.06%
GBLI 2025-10-14 17:01:4446.32 26.70 -1.06%
GBLI 2025-10-14 20:02:090.00 0.00 -1.06%
2025-10-15
GBLI 2025-10-15 05:01:3945.83 26.70 -1.06%
GBLI 2025-10-15 10:02:0630.12 28.13 -1.06%
GBLI 2025-10-15 13:01:4329.67 28.13 -1.06%
GBLI 2025-10-15 14:02:1130.12 28.13 -1.06%
GBLI 2025-10-15 16:02:1133.00 26.70 -1.06%
GBLI 2025-10-15 20:02:130.00 0.00 -1.06%
GBLI 2025-10-15 22:04:530.00 0.00 0.00%
2025-10-16
GBLI 2025-10-16 05:01:4745.95 26.70 0.00%
GBLI 2025-10-16 09:01:3846.23 26.70 0.00%
GBLI 2025-10-16 10:02:0629.73 28.75 0.00%
GBLI 2025-10-16 11:01:3329.73 28.75 1.13%
GBLI 2025-10-16 12:02:0529.56 28.75 -0.48%
GBLI 2025-10-16 14:02:1429.43 28.75 -0.48%
GBLI 2025-10-16 15:01:4929.26 28.75 1.00%
GBLI 2025-10-16 16:02:160.00 26.70 1.00%
GBLI 2025-10-16 17:01:4546.23 26.70 1.00%
GBLI 2025-10-16 20:02:140.00 0.00 1.00%
2025-10-17
GBLI 2025-10-17 05:01:5046.11 26.70 1.00%
GBLI 2025-10-17 07:01:5133.00 26.70 1.00%
GBLI 2025-10-17 10:02:0529.70 28.17 1.00%
GBLI 2025-10-17 11:01:3830.00 28.17 1.00%
GBLI 2025-10-17 13:01:4129.26 28.17 0.00%
GBLI 2025-10-17 14:02:1029.30 28.17 0.00%
GBLI 2025-10-17 15:01:4529.84 28.17 0.00%
GBLI 2025-10-17 16:02:0833.00 26.70 1.80%
GBLI 2025-10-17 17:01:4633.00 26.70 1.79%
GBLI 2025-10-17 20:02:120.00 0.00 1.79%
2025-10-20
GBLI 2025-10-20 05:01:4146.10 26.70 1.79%
GBLI 2025-10-20 08:02:0646.39 26.70 1.79%
GBLI 2025-10-20 10:02:0530.34 28.17 1.79%
GBLI 2025-10-20 11:01:3829.64 28.17 1.79%
GBLI 2025-10-20 12:02:1129.64 28.75 1.79%
GBLI 2025-10-20 13:01:4429.59 28.84 0.03%
GBLI 2025-10-20 16:02:190.00 26.70 0.03%
GBLI 2025-10-20 17:01:4946.39 26.70 0.03%
GBLI 2025-10-20 20:02:150.00 0.00 0.03%
2025-10-21
GBLI 2025-10-21 05:01:4846.18 26.70 0.03%
GBLI 2025-10-21 09:01:3446.48 26.70 0.03%
GBLI 2025-10-21 10:02:0430.28 28.17 0.03%
GBLI 2025-10-21 11:01:3629.50 28.17 0.03%
GBLI 2025-10-21 14:02:0929.19 28.17 0.03%
GBLI 2025-10-21 15:01:4529.19 28.17 -0.28%
GBLI 2025-10-21 16:02:1829.50 26.70 0.45%
GBLI 2025-10-21 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494904/000119312525245273/0001193125-25-245273-index.htm
8-K - Global Indemnity Group, LLC (0001494904) (Filer)
GBLI 2025-10-21 17:01:4745.89 26.70 0.45%
GBLI 2025-10-21 20:02:160.00 0.00 0.45%
2025-10-22
GBLI 2025-10-22 05:01:5046.19 26.70 0.45%
GBLI 2025-10-22 08:02:0546.49 26.70 0.45%
GBLI 2025-10-22 10:02:0630.40 28.17 0.45%
GBLI 2025-10-22 11:01:4929.50 28.17 0.45%
GBLI 2025-10-22 12:02:2029.31 28.17 0.14%
GBLI 2025-10-22 13:02:0529.50 28.75 0.45%
GBLI 2025-10-22 14:02:2529.50 28.75 -0.17%
GBLI 2025-10-22 15:01:5429.07 28.75 -1.03%
GBLI 2025-10-22 16:02:2929.14 28.02 -0.38%
GBLI 2025-10-22 18:02:2246.49 26.70 -0.38%
GBLI 2025-10-22 20:02:210.00 0.00 -0.38%
2025-10-23
GBLI 2025-10-23 05:02:0345.42 26.70 -0.38%
GBLI 2025-10-23 09:01:4645.71 26.70 -0.38%
GBLI 2025-10-23 10:02:1829.58 27.97 -0.38%
GBLI 2025-10-23 12:02:1329.08 28.54 -0.38%
GBLI 2025-10-23 13:01:5129.66 27.96 0.86%
GBLI 2025-10-23 14:02:1329.03 28.55 0.76%
GBLI 2025-10-23 16:02:210.00 26.70 1.55%
GBLI 2025-10-23 17:01:5645.77 26.70 1.58%
GBLI 2025-10-23 20:02:220.00 0.00 1.58%
2025-10-24
GBLI 2025-10-24 05:01:5446.14 26.70 1.58%
GBLI 2025-10-24 08:02:1446.43 26.70 1.58%
GBLI 2025-10-24 10:02:1229.50 28.50 1.58%
GBLI 2025-10-24 12:02:1329.01 28.50 1.58%
GBLI 2025-10-24 13:01:5329.50 28.60 1.58%
GBLI 2025-10-24 14:02:2229.64 28.60 1.58%
GBLI 2025-10-24 15:01:5329.64 28.60 -0.74%
GBLI 2025-10-24 16:02:2448.00 26.70 0.00%
GBLI 2025-10-24 17:01:5546.40 26.70 0.00%
GBLI 2025-10-24 20:02:210.00 0.00 0.00%
2025-10-27
GBLI 2025-10-27 05:02:0445.83 26.70 0.00%
GBLI 2025-10-27 09:02:1846.12 26.70 0.00%
GBLI 2025-10-27 10:02:4129.98 27.97 0.00%
GBLI 2025-10-27 12:02:3829.98 27.98 0.00%
GBLI 2025-10-27 13:02:1229.99 27.96 0.00%
GBLI 2025-10-27 14:02:4629.98 27.98 0.00%
GBLI 2025-10-27 16:02:2329.39 26.70 0.00%
GBLI 2025-10-27 20:02:240.00 0.00 0.00%
2025-10-28
GBLI 2025-10-28 05:01:5145.53 26.70 0.00%
GBLI 2025-10-28 07:01:4633.00 26.70 0.00%
GBLI 2025-10-28 10:02:1729.58 27.99 0.00%
GBLI 2025-10-28 13:02:0229.59 27.98 0.00%
GBLI 2025-10-28 14:02:1729.01 27.99 0.00%
GBLI 2025-10-28 15:01:4629.57 27.99 0.00%
GBLI 2025-10-28 16:02:2133.00 26.70 0.00%
GBLI 2025-10-28 20:02:070.00 0.00 0.00%
2025-10-29
GBLI 2025-10-29 05:01:4245.42 26.70 0.00%
GBLI 2025-10-29 09:01:4345.71 26.70 0.00%
GBLI 2025-10-29 10:02:1029.58 27.99 0.00%
GBLI 2025-10-29 11:01:4028.99 27.99 0.00%
GBLI 2025-10-29 12:02:1728.96 27.99 0.00%
GBLI 2025-10-29 13:01:4128.96 28.56 0.00%
GBLI 2025-10-29 14:02:1030.12 27.42 0.00%
GBLI 2025-10-29 15:01:4428.94 27.42 0.00%
GBLI 2025-10-29 16:02:1928.96 26.70 0.00%
GBLI 2025-10-29 20:02:090.00 0.00 0.00%
2025-10-30
GBLI 2025-10-30 05:01:4145.80 26.70 0.00%
GBLI 2025-10-30 08:24:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494904/000119312525257526/0001193125-25-257526-index.htm
8-K - Global Indemnity Group, LLC (0001494904) (Filer)
GBLI 2025-10-30 09:01:4146.09 26.70 0.00%
GBLI 2025-10-30 10:02:1029.92 28.50 0.00%
GBLI 2025-10-30 11:01:4329.30 28.50 0.00%
GBLI 2025-10-30 12:56:35
Global Indemnity Group, LLC (GBLI) Q3 2025 Earnings Call Transcript
GBLI 2025-10-30 16:02:1729.30 26.70 0.00%
GBLI 2025-10-30 20:02:190.00 0.00 0.00%
2025-10-31
GBLI 2025-10-31 05:01:4946.60 26.70 0.00%
GBLI 2025-10-31 08:02:1346.89 26.70 0.00%
GBLI 2025-10-31 09:24:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1494904/000119312525259858/0001193125-25-259858-index.htm
10-Q - Global Indemnity Group, LLC (0001494904) (Filer)
GBLI 2025-10-31 10:02:1630.09 28.42 0.00%
GBLI 2025-10-31 11:01:4329.50 28.42 0.00%
GBLI 2025-10-31 13:01:4629.25 28.42 0.00%
GBLI 2025-10-31 14:02:3129.25 28.82 -0.21%
GBLI 2025-10-31 15:01:4430.09 29.10 -0.21%
GBLI 2025-10-31 16:03:580.00 26.70 -0.73%
GBLI 2025-10-31 17:01:4346.75 26.70 -0.72%
GBLI 2025-10-31 20:02:120.00 0.00 -0.72%
2025-11-03
GBLI 2025-11-03 06:02:1646.79 26.70 -0.72%
GBLI 2025-11-03 11:01:4930.09 28.85 -0.72%
GBLI 2025-11-03 12:02:1929.00 28.85 -1.06%
GBLI 2025-11-03 13:01:5329.00 28.85 -0.82%
GBLI 2025-11-03 15:01:4930.03 28.85 -0.82%
GBLI 2025-11-03 16:02:2130.22 28.98 -0.75%
GBLI 2025-11-03 17:03:2530.08 28.93 -0.89%
GBLI 2025-11-03 19:02:0046.40 26.70 -0.89%
GBLI 2025-11-03 21:05:330.00 0.00 -0.89%
GBLI 2025-11-03 22:05:1546.40 26.70 -0.89%
2025-11-04
GBLI 2025-11-04 06:02:1346.90 26.70 -0.89%
GBLI 2025-11-04 09:01:4147.20 26.70 -0.89%
GBLI 2025-11-04 11:01:4130.35 29.01 -0.48%
GBLI 2025-11-04 12:02:1329.25 29.02 -0.48%
GBLI 2025-11-04 14:02:1829.25 29.02 -1.50%
GBLI 2025-11-04 17:01:550.00 26.70 -0.85%
GBLI 2025-11-04 18:02:2132.23 26.70 -0.85%
GBLI 2025-11-04 22:04:510.00 0.00 -0.85%
2025-11-05
GBLI 2025-11-05 06:02:2246.50 26.70 -0.85%
GBLI 2025-11-05 08:02:3732.23 26.70 -0.85%
GBLI 2025-11-05 11:01:4829.25 29.15 -0.31%
GBLI 2025-11-05 12:02:1229.25 29.01 -0.54%
GBLI 2025-11-05 13:01:4329.30 29.01 0.00%
GBLI 2025-11-05 14:02:1429.30 29.14 0.00%
GBLI 2025-11-05 16:02:2829.30 29.14 -0.34%
GBLI 2025-11-05 17:01:460.00 26.70 0.24%
GBLI 2025-11-05 18:07:0532.23 26.70 0.24%
GBLI 2025-11-05 21:05:320.00 0.00 0.24%
2025-11-06
GBLI 2025-11-06 06:02:1546.42 26.70 0.24%
GBLI 2025-11-06 08:02:1532.23 26.70 0.24%
GBLI 2025-11-06 11:01:4629.75 28.92 -0.79%
GBLI 2025-11-06 13:14:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1846084/000119312525268615/0001193125-25-268615-index.htm
10-Q - Global Crossing Airlines Group Inc. (0001846084) (Filer)
GBLI 2025-11-06 14:02:2329.25 28.92 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.