| GBLI | 1970-01-01 03:00:00 | 26.46 | 20.41 | -2.49% |
| GBLI | 2020-11-12 15:01:01 | 199999.99 | 0.01 | -2.49% |
| GBLI | 2020-11-12 16:01:01 | 4294.67 | 22.00 | -2.49% |
| GBLI | 2020-11-12 17:01:04 | 27.23 | 25.25 | -3.05% |
| GBLI | 2020-11-12 18:01:02 | 26.93 | 25.57 | -2.29% |
| GBLI | 2020-11-12 19:01:02 | 26.71 | 25.69 | -0.38% |
| GBLI | 2020-11-12 20:01:01 | 26.44 | 26.08 | -0.23% |
| GBLI | 2020-11-12 21:01:01 | 26.41 | 26.08 | -0.23% |
| GBLI | 2020-11-12 22:01:02 | 26.34 | 25.94 | -0.46% |
| GBLI | 2020-11-12 23:01:01 | 27.15 | 22.00 | 0.65% |
| GBLI | 2020-11-13 01:05:33 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 02:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 03:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 04:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 05:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 06:01:02 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 07:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 08:01:02 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 09:01:02 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 10:01:02 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 11:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 12:01:02 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 13:01:03 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 14:01:01 | 27.15 | 15.00 | 0.65% |
| GBLI | 2020-11-13 15:01:02 | 199999.99 | 0.01 | 0.65% |
| GBLI | 2020-11-13 16:01:01 | 44.09 | 10.07 | 0.65% |
| GBLI | 2020-11-13 17:01:12 | 27.10 | 26.57 | 0.76% |
| GBLI | 2020-11-13 18:01:03 | 27.03 | 26.78 | 1.10% |
| GBLI | 2020-11-13 19:01:01 | 27.10 | 26.82 | 1.10% |
| GBLI | 2020-11-13 20:01:01 | 26.92 | 26.91 | 2.05% |
| GBLI | 2020-11-13 21:01:02 | 27.07 | 26.91 | 2.12% |
| GBLI | 2020-11-13 22:01:03 | 27.10 | 26.92 | 2.50% |
| GBLI | 2020-11-13 23:01:02 | 26.94 | 24.75 | 2.05% |
| GBLI | 2020-11-14 01:05:04 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 02:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 03:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 04:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 05:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 06:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 07:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 08:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 09:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 10:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 11:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 12:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 13:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 14:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 15:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 16:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 17:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 18:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 19:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 20:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 21:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 22:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-14 23:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 01:07:08 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 02:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 03:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 04:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 05:01:00 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 06:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 07:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 08:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 09:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 10:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 11:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 12:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 13:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 14:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 15:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 16:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 17:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 18:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 19:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 20:01:03 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 21:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 22:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-15 23:01:08 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 01:05:49 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 02:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 03:01:00 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 04:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 05:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 06:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 07:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 08:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 09:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 10:01:01 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 11:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 12:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 13:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 14:01:02 | 27.10 | 24.75 | 2.05% |
| GBLI | 2020-11-16 15:01:02 | 199999.99 | 0.01 | 2.05% |
| GBLI | 2020-11-16 16:01:05 | 44.99 | 10.27 | 2.05% |
| GBLI | 2020-11-16 17:01:07 | 27.15 | 26.80 | -0.19% |
| GBLI | 2020-11-16 18:01:03 | 27.39 | 27.21 | 1.11% |
| GBLI | 2020-11-16 19:01:02 | 27.37 | 27.01 | 0.41% |
| GBLI | 2020-11-16 20:01:02 | 27.37 | 27.01 | 0.45% |
| GBLI | 2020-11-16 21:01:03 | 27.33 | 27.00 | 0.33% |
| GBLI | 2020-11-16 22:01:03 | 27.33 | 27.01 | 0.52% |
| GBLI | 2020-11-16 23:01:02 | 27.37 | 27.21 | 1.71% |
| GBLI | 2020-11-17 01:04:29 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 02:01:01 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 03:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 04:01:01 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 05:01:01 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 06:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 07:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 08:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 09:01:03 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 10:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 11:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 12:01:03 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 13:01:04 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 14:01:02 | 28.49 | 27.21 | 1.71% |
| GBLI | 2020-11-17 15:01:01 | 199999.99 | 0.01 | 1.71% |
| GBLI | 2020-11-17 16:01:03 | 45.77 | 10.44 | 1.71% |
| GBLI | 2020-11-17 17:02:05 | 27.20 | 27.01 | -0.51% |
| GBLI | 2020-11-17 18:01:02 | 27.40 | 27.21 | -0.55% |
| GBLI | 2020-11-17 19:01:03 | 27.40 | 27.23 | 0.11% |
| GBLI | 2020-11-17 20:01:01 | 27.40 | 27.25 | 0.11% |
| GBLI | 2020-11-17 21:01:02 | 27.40 | 27.28 | 0.11% |
| GBLI | 2020-11-17 22:01:02 | 27.40 | 27.21 | 0.11% |
| GBLI | 2020-11-17 23:01:02 | 27.40 | 27.30 | -0.22% |
| GBLI | 2020-11-18 01:04:01 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 02:01:57 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 03:01:01 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 04:01:01 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 05:01:02 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 06:01:01 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 07:01:03 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 08:01:02 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 09:01:01 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 10:01:02 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 11:01:02 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 12:01:02 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 13:01:03 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 14:01:02 | 27.40 | 27.12 | -0.18% |
| GBLI | 2020-11-18 15:01:02 | 199999.99 | 0.01 | -0.18% |
| GBLI | 2020-11-18 16:01:04 | 4294.67 | 15.00 | -0.18% |
| GBLI | 2020-11-18 17:01:51 | 27.42 | 25.67 | -0.37% |
| GBLI | 2020-11-18 18:01:04 | 27.42 | 26.52 | -0.37% |
| GBLI | 2020-11-18 19:01:01 | 27.36 | 26.53 | -0.92% |
| GBLI | 2020-11-18 20:01:02 | 27.30 | 26.60 | -1.72% |
| GBLI | 2020-11-18 21:01:02 | 27.44 | 26.95 | -1.46% |
| GBLI | 2020-11-18 22:01:03 | 27.36 | 27.05 | -0.44% |
| GBLI | 2020-11-18 23:01:02 | 27.30 | 27.25 | -0.26% |
| GBLI | 2020-11-19 01:04:03 | 28.04 | 15.00 | -0.26% |
| GBLI | 2020-11-19 02:01:01 | 28.04 | 15.00 | -0.26% |
| GBLI | 2020-11-19 03:01:02 | 28.04 | 15.00 | -0.26% |
| GBLI | 2020-11-19 04:01:02 | 27.37 | 26.84 | -0.26% |
| GBLI | 2020-11-19 05:01:02 | 27.36 | 26.54 | -0.26% |
| GBLI | 2020-11-19 06:01:02 | 27.36 | 26.56 | -0.26% |
| GBLI | 2020-11-19 07:01:03 | 27.30 | 26.96 | -0.26% |
| GBLI | 2020-11-19 08:01:01 | 27.43 | 26.95 | -0.26% |
| GBLI | 2020-11-19 09:01:02 | 27.32 | 27.04 | -0.26% |
| GBLI | 2020-11-19 10:01:02 | 27.30 | 27.13 | -0.26% |
| GBLI | 2020-11-19 11:01:03 | 27.30 | 27.13 | -0.26% |
| GBLI | 2020-11-19 12:01:02 | 27.30 | 27.13 | -0.26% |
| GBLI | 2020-11-19 13:01:01 | 27.30 | 27.13 | -0.26% |
| GBLI | 2020-11-19 14:01:03 | 27.30 | 27.13 | -0.26% |
| GBLI | 2020-11-19 15:01:03 | 199999.99 | 0.01 | -0.26% |
| GBLI | 2020-11-19 16:01:02 | 45.57 | 10.40 | -0.26% |
| GBLI | 2020-11-19 17:01:38 | 27.45 | 26.91 | -0.15% |
| GBLI | 2020-11-19 18:01:04 | 27.42 | 26.90 | -1.06% |
| GBLI | 2020-11-19 19:01:16 | 27.34 | 27.00 | -1.17% |
| GBLI | 2020-11-19 20:01:02 | 27.31 | 27.00 | 0.73% |
| GBLI | 2020-11-19 21:01:02 | 27.31 | 27.16 | 0.22% |
| GBLI | 2020-11-19 22:01:02 | 27.36 | 27.17 | 0.22% |
| GBLI | 2020-11-19 23:01:02 | 27.36 | 27.17 | -0.26% |
| GBLI | 2020-11-20 01:04:34 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 02:01:02 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 03:01:01 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 04:01:01 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 05:01:01 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 06:01:01 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 07:01:01 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 08:01:02 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 09:01:03 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 10:01:03 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 11:01:01 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 12:01:02 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 13:01:04 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 14:01:02 | 27.43 | 0.00 | 0.00% |
| GBLI | 2020-11-20 15:01:03 | 199999.99 | 0.01 | 0.00% |
| GBLI | 2020-11-20 16:01:03 | 45.49 | 19.61 | 0.00% |
| GBLI | 2020-11-20 17:01:14 | 27.45 | 27.15 | -0.18% |
| GBLI | 2020-11-20 18:01:03 | 27.36 | 26.91 | -0.07% |
| GBLI | 2020-11-20 19:01:03 | 27.42 | 27.11 | -0.26% |
| GBLI | 2020-11-20 20:01:01 | 27.38 | 27.11 | -0.26% |
| GBLI | 2020-11-20 21:01:03 | 27.40 | 27.15 | -0.26% |
| GBLI | 2020-11-20 22:01:03 | 27.38 | 27.15 | -0.15% |
| GBLI | 2020-11-20 23:01:01 | 27.35 | 27.20 | 0.15% |
| GBLI | 2020-11-21 01:04:11 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 02:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 03:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 04:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 05:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 06:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 07:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 08:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 09:01:00 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 10:01:03 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 11:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 12:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 13:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 14:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 15:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 16:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 17:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 18:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 19:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 20:01:03 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 21:01:03 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 22:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-21 23:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 01:05:46 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 02:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 03:01:00 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 04:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 05:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 06:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 07:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 08:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 09:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 10:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 11:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 12:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 13:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 14:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 15:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 16:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 17:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 18:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 19:01:05 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 20:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 21:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 22:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-22 23:01:06 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 01:05:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 02:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 03:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 04:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 05:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 06:01:01 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 07:01:03 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 08:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 09:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 10:01:03 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 11:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 12:01:04 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 13:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 14:01:02 | 27.34 | 19.61 | 0.33% |
| GBLI | 2020-11-23 15:01:04 | 199999.99 | 0.01 | 0.33% |
| GBLI | 2020-11-23 16:01:03 | 55.80 | 20.21 | 0.33% |
| GBLI | 2020-11-23 17:01:08 | 27.56 | 27.02 | -0.11% |
| GBLI | 2020-11-23 18:01:05 | 27.55 | 27.05 | -0.66% |
| GBLI | 2020-11-23 19:01:03 | 27.55 | 27.26 | 0.59% |
| GBLI | 2020-11-23 20:01:02 | 27.55 | 27.32 | 0.59% |
| GBLI | 2020-11-23 21:01:02 | 27.55 | 27.41 | 0.73% |
| GBLI | 2020-11-23 22:01:02 | 27.57 | 27.41 | 0.62% |
| GBLI | 2020-11-23 23:01:02 | 27.56 | 27.53 | 1.03% |
| GBLI | 2020-11-24 01:04:15 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 02:01:02 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 03:01:02 | 29.12 | 20.21 | 1.40% |
| GBLI | 2020-11-24 04:01:02 | 29.12 | 20.21 | 1.40% |
| GBLI | 2020-11-24 05:01:03 | 29.12 | 20.21 | 1.40% |
| GBLI | 2020-11-24 06:01:01 | 29.12 | 20.21 | 1.40% |
| GBLI | 2020-11-24 07:01:03 | 29.12 | 20.21 | 1.40% |
| GBLI | 2020-11-24 08:01:01 | 29.12 | 20.21 | 1.40% |
| GBLI | 2020-11-24 09:01:06 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 10:01:03 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 11:01:03 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 12:01:06 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 13:01:03 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 14:01:03 | 29.12 | 15.00 | 1.40% |
| GBLI | 2020-11-24 15:01:03 | 199999.99 | 0.01 | 1.40% |
| GBLI | 2020-11-24 16:01:06 | 46.15 | 10.54 | 1.40% |
| GBLI | 2020-11-24 17:01:58 | 27.89 | 27.18 | -0.98% |
| GBLI | 2020-11-24 18:01:05 | 27.85 | 27.25 | -1.16% |
| GBLI | 2020-11-24 19:01:28 | 27.95 | 27.41 | 0.29% |
| GBLI | 2020-11-24 20:01:02 | 27.95 | 27.25 | -0.62% |
| GBLI | 2020-11-24 21:01:01 | 27.78 | 27.26 | -0.72% |
| GBLI | 2020-11-24 22:01:03 | 27.48 | 27.24 | -1.30% |
| GBLI | 2020-11-24 23:01:02 | 27.47 | 27.21 | -1.41% |
| GBLI | 2020-11-25 01:04:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 02:01:01 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 03:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 04:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 05:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 06:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 07:01:03 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 08:01:01 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 09:01:00 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 10:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 11:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 12:01:02 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 13:01:03 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 14:01:03 | 28.37 | 27.21 | -1.41% |
| GBLI | 2020-11-25 15:01:03 | 199999.99 | 0.01 | -1.41% |
| GBLI | 2020-11-25 16:01:02 | 55.71 | 20.41 | -1.41% |
| GBLI | 2020-11-25 18:01:04 | 26.88 | 26.68 | -1.54% |
| GBLI | 2020-11-25 19:01:03 | 27.05 | 26.84 | -1.07% |
| GBLI | 2020-11-25 20:01:03 | 27.05 | 26.93 | -1.07% |
| GBLI | 2020-11-25 21:01:02 | 27.24 | 26.85 | -0.70% |
| GBLI | 2020-11-25 22:01:04 | 27.41 | 27.13 | -0.15% |
| GBLI | 2020-11-25 23:01:02 | 27.18 | 26.86 | -1.21% |
| GBLI | 2020-11-26 01:04:53 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 02:01:01 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 03:01:01 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 04:01:03 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 05:01:03 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 06:01:02 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 07:01:02 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 08:01:02 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 09:01:01 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 10:01:02 | 28.42 | 26.90 | -1.36% |
| GBLI | 2020-11-26 11:01:03 | 28.42 | 26.90 | -1.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83