| GBIO | 1970-01-01 03:00:00 | 32.00 | 21.67 | 7.44% |
| GBIO | 2020-11-12 15:01:01 | 199999.99 | 0.01 | 7.44% |
| GBIO | 2020-11-12 16:01:01 | 32.00 | 27.62 | 7.44% |
| GBIO | 2020-11-12 17:01:04 | 30.48 | 28.87 | -0.97% |
| GBIO | 2020-11-12 18:01:02 | 31.71 | 31.14 | 3.86% |
| GBIO | 2020-11-12 19:01:02 | 32.44 | 32.11 | 6.93% |
| GBIO | 2020-11-12 20:01:01 | 31.89 | 31.48 | 4.86% |
| GBIO | 2020-11-12 21:01:01 | 31.49 | 30.92 | 3.80% |
| GBIO | 2020-11-12 22:01:02 | 31.00 | 30.64 | 2.66% |
| GBIO | 2020-11-12 23:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 01:05:33 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 02:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 03:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 04:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 05:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 06:01:02 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 07:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 08:01:02 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 09:01:02 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 10:01:02 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 11:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 12:01:02 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 13:01:03 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 14:01:01 | 31.90 | 28.10 | 3.43% |
| GBIO | 2020-11-13 15:01:02 | 199999.99 | 0.01 | 3.43% |
| GBIO | 2020-11-13 16:01:01 | 34.00 | 28.75 | 3.43% |
| GBIO | 2020-11-13 17:01:12 | 32.31 | 31.00 | 1.35% |
| GBIO | 2020-11-13 18:01:03 | 31.98 | 31.44 | 0.97% |
| GBIO | 2020-11-13 19:01:01 | 31.13 | 30.94 | 0.00% |
| GBIO | 2020-11-13 20:01:01 | 31.47 | 30.96 | -0.19% |
| GBIO | 2020-11-13 21:01:02 | 31.82 | 31.48 | 2.35% |
| GBIO | 2020-11-13 22:01:03 | 32.31 | 32.00 | 4.03% |
| GBIO | 2020-11-13 23:01:02 | 32.25 | 31.75 | 3.19% |
| GBIO | 2020-11-14 01:05:04 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 02:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 03:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 04:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 05:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 06:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 07:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 08:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 09:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 10:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 11:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 12:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 13:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 14:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 15:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 16:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 17:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 18:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 19:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 20:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 21:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 22:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-14 23:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 01:07:08 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 02:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 03:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 04:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 05:01:00 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 06:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 07:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 08:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 09:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 10:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 11:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 12:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 13:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 14:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 15:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 16:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 17:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 18:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 19:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 20:01:03 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 21:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 22:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-15 23:01:08 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 01:05:49 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 02:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 03:01:00 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 04:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 05:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 06:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 07:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 08:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 09:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 10:01:01 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 11:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 12:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 13:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 14:01:02 | 32.25 | 27.62 | 3.19% |
| GBIO | 2020-11-16 15:01:02 | 199999.99 | 0.01 | 3.19% |
| GBIO | 2020-11-16 16:01:05 | 33.97 | 22.69 | 3.19% |
| GBIO | 2020-11-16 17:01:07 | 33.26 | 32.21 | 1.53% |
| GBIO | 2020-11-16 18:01:03 | 32.95 | 32.42 | 2.25% |
| GBIO | 2020-11-16 19:01:02 | 33.03 | 32.53 | 2.34% |
| GBIO | 2020-11-16 20:01:02 | 32.97 | 32.81 | 2.47% |
| GBIO | 2020-11-16 21:01:03 | 33.25 | 32.96 | 3.53% |
| GBIO | 2020-11-16 22:01:03 | 33.00 | 32.84 | 3.00% |
| GBIO | 2020-11-16 23:01:02 | 33.06 | 32.95 | 3.21% |
| GBIO | 2020-11-17 01:04:29 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 02:01:01 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 03:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 04:01:01 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 05:01:01 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 06:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 07:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 08:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 09:01:03 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 10:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 11:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 12:01:03 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 13:01:04 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 14:01:02 | 34.95 | 21.58 | 3.21% |
| GBIO | 2020-11-17 15:01:01 | 199999.99 | 0.01 | 3.21% |
| GBIO | 2020-11-17 16:01:03 | 44.67 | 22.69 | 3.21% |
| GBIO | 2020-11-17 17:02:05 | 32.98 | 32.21 | -0.97% |
| GBIO | 2020-11-17 18:01:02 | 34.42 | 33.18 | 4.51% |
| GBIO | 2020-11-17 19:01:03 | 34.92 | 34.42 | 4.02% |
| GBIO | 2020-11-17 20:01:01 | 34.41 | 34.10 | 3.42% |
| GBIO | 2020-11-17 21:01:02 | 34.46 | 34.18 | 6.71% |
| GBIO | 2020-11-17 22:01:02 | 34.79 | 34.25 | 8.13% |
| GBIO | 2020-11-17 23:01:02 | 36.43 | 36.24 | 8.53% |
| GBIO | 2020-11-18 01:04:01 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 02:01:57 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 03:01:01 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 04:01:01 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 05:01:02 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 06:01:01 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 07:01:03 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 08:01:02 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 09:01:01 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 10:01:02 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 11:01:02 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 12:01:02 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 13:01:03 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 14:01:02 | 36.80 | 21.58 | 9.25% |
| GBIO | 2020-11-18 15:01:02 | 199999.99 | 0.01 | 9.25% |
| GBIO | 2020-11-18 16:01:04 | 44.67 | 33.77 | 9.25% |
| GBIO | 2020-11-18 17:01:51 | 37.37 | 36.11 | -1.05% |
| GBIO | 2020-11-18 18:01:04 | 36.38 | 35.84 | -4.26% |
| GBIO | 2020-11-18 19:01:01 | 33.82 | 33.00 | -7.56% |
| GBIO | 2020-11-18 20:01:02 | 33.28 | 32.71 | -8.03% |
| GBIO | 2020-11-18 21:01:02 | 32.96 | 32.65 | -9.13% |
| GBIO | 2020-11-18 22:01:03 | 33.38 | 33.14 | -8.25% |
| GBIO | 2020-11-18 23:01:02 | 33.31 | 33.09 | -7.86% |
| GBIO | 2020-11-19 01:04:03 | 36.00 | 22.50 | -7.83% |
| GBIO | 2020-11-19 02:01:01 | 36.00 | 22.50 | -7.83% |
| GBIO | 2020-11-19 03:01:02 | 35.62 | 33.78 | -7.83% |
| GBIO | 2020-11-19 04:01:02 | 34.77 | 34.50 | -7.83% |
| GBIO | 2020-11-19 05:01:02 | 33.81 | 33.17 | -7.83% |
| GBIO | 2020-11-19 06:01:02 | 33.64 | 33.07 | -7.83% |
| GBIO | 2020-11-19 07:01:03 | 32.74 | 32.31 | -7.83% |
| GBIO | 2020-11-19 08:01:01 | 32.95 | 32.66 | -7.83% |
| GBIO | 2020-11-19 09:01:02 | 33.26 | 33.11 | -7.83% |
| GBIO | 2020-11-19 10:01:02 | 33.34 | 33.24 | -7.83% |
| GBIO | 2020-11-19 11:01:03 | 33.34 | 33.24 | -7.83% |
| GBIO | 2020-11-19 12:01:02 | 33.34 | 33.24 | -7.83% |
| GBIO | 2020-11-19 13:01:01 | 33.34 | 33.24 | -7.83% |
| GBIO | 2020-11-19 14:01:03 | 33.34 | 33.24 | -7.83% |
| GBIO | 2020-11-19 15:01:03 | 199999.99 | 0.01 | -7.83% |
| GBIO | 2020-11-19 16:01:02 | 44.67 | 27.00 | -7.83% |
| GBIO | 2020-11-19 17:01:38 | 31.70 | 31.33 | -4.35% |
| GBIO | 2020-11-19 18:01:04 | 31.58 | 31.50 | -5.17% |
| GBIO | 2020-11-19 19:01:16 | 31.01 | 30.81 | -6.97% |
| GBIO | 2020-11-19 20:01:02 | 32.18 | 31.69 | -4.26% |
| GBIO | 2020-11-19 21:01:02 | 31.72 | 31.50 | -4.80% |
| GBIO | 2020-11-19 22:01:02 | 31.99 | 31.81 | -4.17% |
| GBIO | 2020-11-19 23:01:02 | 31.97 | 31.87 | -4.17% |
| GBIO | 2020-11-20 01:04:34 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 02:01:02 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 03:01:01 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 04:01:01 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 05:01:01 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 06:01:01 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 07:01:01 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 08:01:02 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 09:01:03 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 10:01:03 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 11:01:01 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 12:01:02 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 13:01:04 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 14:01:02 | 33.00 | 27.00 | -3.78% |
| GBIO | 2020-11-20 15:01:03 | 199999.99 | 0.01 | -3.78% |
| GBIO | 2020-11-20 16:01:03 | 33.00 | 17.67 | -3.78% |
| GBIO | 2020-11-20 17:01:14 | 33.00 | 32.00 | 1.40% |
| GBIO | 2020-11-20 18:01:03 | 34.20 | 33.61 | 5.81% |
| GBIO | 2020-11-20 19:01:03 | 34.28 | 33.71 | 6.12% |
| GBIO | 2020-11-20 20:01:01 | 33.87 | 32.65 | 3.18% |
| GBIO | 2020-11-20 21:01:03 | 33.83 | 33.32 | 4.00% |
| GBIO | 2020-11-20 22:01:03 | 34.28 | 33.32 | 4.03% |
| GBIO | 2020-11-20 23:01:01 | 34.30 | 34.11 | 6.96% |
| GBIO | 2020-11-21 01:04:11 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 02:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 03:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 04:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 05:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 06:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 07:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 08:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 09:01:00 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 10:01:03 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 11:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 12:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 13:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 14:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 15:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 16:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 17:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 18:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 19:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 20:01:03 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 21:01:03 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 22:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-21 23:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 01:05:46 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 02:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 03:01:00 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 04:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 05:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 06:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 07:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 08:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 09:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 10:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 11:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 12:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 13:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 14:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 15:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 16:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 17:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 18:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 19:01:05 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 20:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 21:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 22:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-22 23:01:06 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 01:05:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 02:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 03:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 04:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 05:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 06:01:01 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 07:01:03 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 08:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 09:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 10:01:03 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 11:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 12:01:04 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 13:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 14:01:02 | 34.54 | 33.71 | 7.97% |
| GBIO | 2020-11-23 15:01:04 | 199999.99 | 0.01 | 7.97% |
| GBIO | 2020-11-23 16:01:03 | 199999.99 | 21.59 | 7.97% |
| GBIO | 2020-11-23 17:01:08 | 34.93 | 34.01 | 1.44% |
| GBIO | 2020-11-23 18:01:05 | 34.50 | 33.67 | -0.21% |
| GBIO | 2020-11-23 19:01:03 | 34.15 | 33.70 | -0.38% |
| GBIO | 2020-11-23 20:01:02 | 35.00 | 34.61 | 2.55% |
| GBIO | 2020-11-23 21:01:02 | 35.09 | 34.63 | 1.64% |
| GBIO | 2020-11-23 22:01:02 | 35.13 | 34.86 | 2.93% |
| GBIO | 2020-11-23 23:01:02 | 35.38 | 35.11 | 2.99% |
| GBIO | 2020-11-24 01:04:15 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 02:01:02 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 03:01:02 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 04:01:02 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 05:01:03 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 06:01:01 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 07:01:03 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 08:01:01 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 09:01:06 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 10:01:03 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 11:01:03 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 12:01:06 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 13:01:03 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 14:01:03 | 35.50 | 33.13 | 2.26% |
| GBIO | 2020-11-24 15:01:03 | 199999.99 | 0.01 | 2.26% |
| GBIO | 2020-11-24 16:01:06 | 44.67 | 31.63 | 2.32% |
| GBIO | 2020-11-24 17:01:58 | 36.34 | 35.57 | 1.90% |
| GBIO | 2020-11-24 18:01:05 | 37.96 | 36.57 | 5.41% |
| GBIO | 2020-11-24 19:01:28 | 37.51 | 37.27 | 5.75% |
| GBIO | 2020-11-24 20:01:02 | 37.67 | 37.30 | 6.80% |
| GBIO | 2020-11-24 21:01:01 | 37.49 | 37.27 | 6.26% |
| GBIO | 2020-11-24 22:01:03 | 37.61 | 37.09 | 6.29% |
| GBIO | 2020-11-24 23:01:02 | 40.00 | 21.59 | 7.11% |
| GBIO | 2020-11-25 01:04:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 02:01:01 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 03:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 04:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 05:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 06:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 07:01:03 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 08:01:01 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 09:01:00 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 10:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 11:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 12:01:02 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 13:01:03 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 14:01:03 | 40.00 | 21.59 | 7.42% |
| GBIO | 2020-11-25 15:01:03 | 199999.99 | 0.01 | 7.42% |
| GBIO | 2020-11-25 16:01:02 | 199999.99 | 22.50 | 7.42% |
| GBIO | 2020-11-25 18:01:04 | 39.70 | 39.08 | 4.74% |
| GBIO | 2020-11-25 19:01:03 | 40.02 | 39.60 | 5.87% |
| GBIO | 2020-11-25 20:01:03 | 39.92 | 39.56 | 5.16% |
| GBIO | 2020-11-25 21:01:02 | 39.82 | 39.43 | 4.87% |
| GBIO | 2020-11-25 22:01:04 | 39.99 | 39.72 | 5.45% |
| GBIO | 2020-11-25 23:01:02 | 40.14 | 39.57 | 5.45% |
| GBIO | 2020-11-26 01:04:53 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 02:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 03:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 04:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 05:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 06:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 07:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 08:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 09:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 10:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 11:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 12:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 13:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 14:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 15:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 16:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 17:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 18:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 19:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 20:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 21:01:04 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 22:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-26 23:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 01:05:24 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 02:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 03:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 04:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 05:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 06:01:03 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 07:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 08:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 09:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 10:01:01 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 12:01:48 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 13:01:04 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 14:01:02 | 40.41 | 21.59 | 3.54% |
| GBIO | 2020-11-27 15:01:01 | 199999.99 | 0.01 | 3.54% |
| GBIO | 2020-11-27 16:01:04 | 199999.99 | 0.01 | 3.54% |
| GBIO | 2020-11-27 17:01:03 | 42.27 | 41.63 | 4.78% |
| GBIO | 2020-11-27 18:01:14 | 42.54 | 41.88 | 6.22% |
| GBIO | 2020-11-27 19:01:12 | 42.96 | 42.32 | 8.08% |
| GBIO | 2020-11-27 20:01:04 | 52.49 | 33.13 | 8.86% |
| GBIO | 2020-11-27 21:01:03 | 52.49 | 33.13 | 8.86% |
| GBIO | 2020-11-27 22:01:04 | 52.49 | 33.13 | 8.86% |
| GBIO | 2020-11-27 23:01:03 | 52.49 | 33.13 | 8.86% |
| GBIO | 2020-11-28 01:04:26 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 02:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 03:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 04:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 05:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 06:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 07:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 08:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 09:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 10:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 11:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 12:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 13:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 15:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 16:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 17:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 18:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 19:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 20:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 21:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 22:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-28 23:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 01:05:19 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 02:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 03:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 04:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 05:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 06:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 07:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 08:01:00 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 09:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 10:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 11:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 12:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 13:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 14:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 15:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 16:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 17:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 18:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 19:01:04 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 20:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 21:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 22:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-29 23:01:08 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 01:05:57 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 02:01:00 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 03:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 04:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 05:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 06:05:33 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 07:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 08:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 09:01:15 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 10:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 11:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 12:01:03 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 13:01:02 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 14:01:01 | 52.49 | 33.13 | 8.67% |
| GBIO | 2020-11-30 15:01:02 | 199999.99 | 0.01 | 8.67% |
| GBIO | 2020-11-30 16:01:02 | 72.33 | 31.63 | 8.67% |
| GBIO | 2020-11-30 17:01:03 | 42.21 | 41.37 | -4.25% |
| GBIO | 2020-11-30 18:01:03 | 43.61 | 42.81 | -0.02% |
| GBIO | 2020-11-30 19:01:01 | 45.87 | 45.51 | 6.03% |
| GBIO | 2020-11-30 20:01:02 | 46.21 | 45.65 | 6.22% |
| GBIO | 2020-11-30 21:01:03 | 47.67 | 47.24 | 9.87% |
| GBIO | 2020-11-30 22:01:03 | 48.13 | 47.93 | 11.23% |
| GBIO | 2020-11-30 23:01:02 | 49.00 | 33.13 | 11.47% |
| GBIO | 2020-12-01 01:04:06 | 48.15 | 33.13 | 11.41% |
| GBIO | 2020-12-01 02:01:00 | 48.15 | 33.13 | 11.41% |
| GBIO | 2020-12-01 03:01:02 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 04:01:00 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 05:01:00 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 06:01:01 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 07:01:01 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 08:01:01 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 09:01:01 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 10:01:05 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 11:01:02 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 12:01:04 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 13:01:03 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 14:01:02 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 15:01:02 | 48.15 | 33.13 | 11.25% |
| GBIO | 2020-12-01 16:01:03 | 199999.99 | 25.50 | 11.39% |
| GBIO | 2020-12-01 17:01:02 | 46.84 | 45.68 | -4.50% |
| GBIO | 2020-12-01 18:01:02 | 49.54 | 48.36 | 1.53% |
| GBIO | 2020-12-01 19:01:02 | 48.60 | 47.74 | 0.37% |
| GBIO | 2020-12-01 20:01:04 | 47.61 | 46.97 | -1.93% |
| GBIO | 2020-12-01 21:01:03 | 48.11 | 47.53 | -1.41% |
| GBIO | 2020-12-01 22:01:02 | 47.40 | 46.92 | -2.61% |
| GBIO | 2020-12-01 23:01:03 | 48.08 | 47.86 | -0.39% |
| GBIO | 2020-12-02 01:04:19 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 02:01:01 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 03:01:01 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 04:01:02 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 05:01:01 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 06:01:02 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 07:01:02 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 08:01:02 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 09:01:01 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 10:01:03 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 11:01:03 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 12:01:04 | 53.95 | 21.59 | 0.08% |
| GBIO | 2020-12-02 13:01:03 | 53.95 | 43.00 | 0.08% |
| GBIO | 2020-12-02 14:01:04 | 53.95 | 43.00 | 0.08% |
| GBIO | 2020-12-02 15:01:04 | 199999.99 | 43.00 | 0.08% |
| GBIO | 2020-12-02 16:01:03 | 199999.99 | 25.50 | 0.08% |
| GBIO | 2020-12-02 17:01:06 | 51.13 | 49.88 | 1.34% |
| GBIO | 2020-12-02 18:01:04 | 53.67 | 52.85 | 9.50% |
| GBIO | 2020-12-02 19:01:04 | 51.54 | 50.88 | 5.12% |
| GBIO | 2020-12-02 20:01:04 | 51.39 | 50.77 | 4.98% |
| GBIO | 2020-12-02 21:01:05 | 50.16 | 49.13 | 1.98% |
| GBIO | 2020-12-02 22:01:03 | 50.75 | 50.05 | 3.47% |
| GBIO | 2020-12-02 23:01:03 | 51.67 | 51.24 | 6.59% |
| GBIO | 2020-12-03 01:04:09 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 02:01:01 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 03:01:03 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 04:01:02 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 05:01:04 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 06:01:03 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 07:01:02 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 08:01:02 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 09:01:02 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 10:01:02 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 11:01:02 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 12:01:03 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 13:01:03 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 14:01:03 | 54.50 | 0.09 | 7.68% |
| GBIO | 2020-12-03 15:01:03 | 53.99 | 0.01 | 7.68% |
| GBIO | 2020-12-03 16:01:04 | 53.99 | 45.84 | 7.68% |
| GBIO | 2020-12-03 17:01:05 | 52.39 | 51.14 | -0.19% |
| GBIO | 2020-12-03 18:01:03 | 50.46 | 49.69 | -3.47% |
| GBIO | 2020-12-03 19:01:04 | 49.47 | 48.97 | -4.79% |
| GBIO | 2020-12-03 20:01:03 | 49.99 | 49.42 | -3.51% |
| GBIO | 2020-12-03 21:01:03 | 49.33 | 49.17 | -4.50% |
| GBIO | 2020-12-03 22:01:03 | 50.34 | 49.71 | -2.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98