Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

GBIO 2022-11-03 23:00:470.00 0.00 -6.21%
2022-11-04

GBIO 2022-11-04 07:01:097.52 0.00 -6.21%
GBIO 2022-11-04 09:00:277.52 5.29 -6.21%
GBIO 2022-11-04 10:00:515.51 5.29 4.14%
GBIO 2022-11-04 11:00:415.78 5.71 8.66%
GBIO 2022-11-04 12:00:355.75 5.70 8.29%
GBIO 2022-11-04 13:00:455.79 5.75 9.23%
GBIO 2022-11-04 15:00:495.74 5.71 7.91%
GBIO 2022-11-04 16:00:537.52 0.00 12.24%
GBIO 2022-11-04 17:00:497.52 0.00 12.31%
GBIO 2022-11-04 19:00:207.52 0.00 12.24%
GBIO 2022-11-04 20:00:210.00 0.00 12.24%
GBIO 2022-11-04 21:00:230.00 0.00 12.31%
2022-11-07

GBIO 2022-11-07 10:00:280.00 5.41 12.31%
GBIO 2022-11-07 11:00:216.13 6.09 3.03%
GBIO 2022-11-07 12:00:536.41 6.38 7.95%
GBIO 2022-11-07 13:00:356.43 6.40 8.71%
GBIO 2022-11-07 14:01:086.31 6.27 6.25%
GBIO 2022-11-07 15:00:476.34 6.32 7.01%
GBIO 2022-11-07 16:00:226.55 6.51 10.98%
GBIO 2022-11-07 17:00:276.84 6.33 22.54%
GBIO 2022-11-07 18:00:206.84 6.47 19.30%
GBIO 2022-11-07 19:00:576.84 6.47 21.78%
GBIO 2022-11-07 22:03:290.00 0.00 19.30%
2022-11-08

GBIO 2022-11-08 08:00:270.00 4.75 19.30%
GBIO 2022-11-08 11:00:276.39 6.32 -2.52%
GBIO 2022-11-08 12:00:216.43 6.39 -1.17%
GBIO 2022-11-08 13:01:146.50 6.47 0.34%
GBIO 2022-11-08 14:01:096.41 6.38 -1.17%
GBIO 2022-11-08 15:00:356.25 6.21 -4.19%
GBIO 2022-11-08 16:00:386.20 6.17 -4.70%
GBIO 2022-11-08 17:00:196.84 4.75 5.54%
GBIO 2022-11-08 19:00:476.84 4.75 5.10%
GBIO 2022-11-08 22:03:010.00 0.00 5.10%
2022-11-09

GBIO 2022-11-09 08:00:297.52 0.00 5.10%
GBIO 2022-11-09 10:00:436.83 5.51 5.10%
GBIO 2022-11-09 11:00:346.23 6.17 -4.79%
GBIO 2022-11-09 12:00:305.98 5.95 -7.73%
GBIO 2022-11-09 13:00:466.06 6.03 -6.34%
GBIO 2022-11-09 14:00:465.97 5.90 -8.04%
GBIO 2022-11-09 15:00:355.82 5.79 -10.36%
GBIO 2022-11-09 16:00:405.70 5.67 -12.21%
GBIO 2022-11-09 17:00:217.52 0.00 -10.51%
GBIO 2022-11-09 21:05:020.00 0.00 -10.51%
GBIO 2022-11-09 22:00:217.52 0.00 -10.51%
2022-11-10

GBIO 2022-11-10 10:00:236.83 5.80 -10.51%
GBIO 2022-11-10 11:00:276.32 5.90 -10.51%
GBIO 2022-11-10 12:01:126.36 6.30 -3.40%
GBIO 2022-11-10 13:00:516.37 6.32 -2.63%
GBIO 2022-11-10 14:00:236.28 6.23 -3.09%
GBIO 2022-11-10 15:01:006.48 6.45 -0.15%
GBIO 2022-11-10 16:00:546.46 6.42 -0.62%
GBIO 2022-11-10 17:00:476.75 0.00 0.31%
GBIO 2022-11-10 22:00:236.75 0.00 0.35%
2022-11-11

GBIO 2022-11-11 10:00:456.83 0.00 0.35%
GBIO 2022-11-11 11:01:096.61 6.57 13.99%
GBIO 2022-11-11 12:00:346.58 6.54 13.30%
GBIO 2022-11-11 13:00:226.51 6.47 12.09%
GBIO 2022-11-11 14:00:586.52 6.49 12.61%
GBIO 2022-11-11 15:00:236.50 6.48 11.92%
GBIO 2022-11-11 16:00:216.40 6.35 10.19%
GBIO 2022-11-11 17:00:376.75 0.00 -0.35%
2022-11-14

GBIO 2022-11-14 00:02:410.00 0.00 -0.31%
GBIO 2022-11-14 11:00:226.17 6.04 -6.01%
GBIO 2022-11-14 12:00:396.27 6.18 -3.54%
GBIO 2022-11-14 13:01:136.38 6.34 -1.69%
GBIO 2022-11-14 14:00:406.45 6.40 -0.15%
GBIO 2022-11-14 15:00:586.41 6.33 -1.69%
GBIO 2022-11-14 16:00:516.42 6.37 -0.77%
GBIO 2022-11-14 17:00:277.98 2.36 -2.31%
GBIO 2022-11-14 18:00:250.00 0.00 -2.33%
GBIO 2022-11-14 19:00:230.00 0.00 -2.31%
GBIO 2022-11-14 22:02:580.00 0.00 -2.33%
2022-11-15

GBIO 2022-11-15 10:00:587.39 5.74 -2.33%
GBIO 2022-11-15 11:00:476.54 6.48 2.48%
GBIO 2022-11-15 12:00:236.55 6.51 2.95%
GBIO 2022-11-15 13:01:036.51 6.46 2.33%
GBIO 2022-11-15 14:01:046.40 6.36 0.31%
GBIO 2022-11-15 15:00:546.24 6.19 -1.86%
GBIO 2022-11-15 16:00:236.27 6.21 -2.02%
GBIO 2022-11-15 17:00:360.00 0.00 -2.02%
2022-11-16

GBIO 2022-11-16 08:00:257.52 0.00 -2.02%
GBIO 2022-11-16 11:00:586.42 6.23 -0.93%
GBIO 2022-11-16 12:00:306.21 6.07 -2.95%
GBIO 2022-11-16 13:01:166.21 6.14 -2.64%
GBIO 2022-11-16 14:00:576.28 6.22 -1.24%
GBIO 2022-11-16 15:00:226.24 6.20 -2.17%
GBIO 2022-11-16 16:00:426.23 6.18 -2.02%
GBIO 2022-11-16 17:01:107.52 6.10 -4.50%
GBIO 2022-11-16 22:03:067.52 6.10 -4.59%
2022-11-17

GBIO 2022-11-17 10:00:337.77 5.71 -4.59%
GBIO 2022-11-17 11:01:096.03 5.95 -5.54%
GBIO 2022-11-17 12:00:476.03 5.95 -5.22%
GBIO 2022-11-17 13:00:596.14 6.09 -3.48%
GBIO 2022-11-17 14:00:226.16 6.13 -3.01%
GBIO 2022-11-17 15:01:006.16 6.12 -2.85%
GBIO 2022-11-17 16:00:436.05 6.02 -4.43%
GBIO 2022-11-17 17:01:2321.67 0.00 -4.27%
GBIO 2022-11-17 19:00:2821.67 0.00 -4.26%
GBIO 2022-11-17 22:02:4321.67 0.00 -4.27%
2022-11-18

GBIO 2022-11-18 10:00:387.77 5.81 -4.27%
GBIO 2022-11-18 11:00:516.10 6.02 -3.80%
GBIO 2022-11-18 12:00:256.12 6.08 -3.80%
GBIO 2022-11-18 13:00:545.79 5.74 -9.18%
GBIO 2022-11-18 14:00:225.53 5.50 -12.50%
GBIO 2022-11-18 15:00:225.47 5.41 -13.92%
GBIO 2022-11-18 16:00:475.49 5.42 -13.77%
GBIO 2022-11-18 17:00:565.45 4.85 -18.04%
GBIO 2022-11-18 19:00:235.45 4.85 -17.98%
GBIO 2022-11-18 22:03:215.45 4.85 -18.04%
2022-11-21

GBIO 2022-11-21 00:02:180.00 0.00 -17.98%
GBIO 2022-11-21 08:01:250.00 4.00 -17.98%
GBIO 2022-11-21 09:00:390.00 4.00 -13.41%
GBIO 2022-11-21 10:00:395.36 4.60 -13.41%
GBIO 2022-11-21 11:00:335.58 5.47 -11.67%
GBIO 2022-11-21 12:00:245.72 5.67 -9.62%
GBIO 2022-11-21 13:00:235.63 5.61 -11.04%
GBIO 2022-11-21 14:00:205.56 5.49 -12.46%
GBIO 2022-11-21 15:00:295.51 5.48 -12.93%
GBIO 2022-11-21 16:00:465.53 5.50 -12.46%
GBIO 2022-11-21 17:00:470.00 5.48 -12.93%
GBIO 2022-11-21 18:00:250.00 5.48 -15.77%
GBIO 2022-11-21 21:05:150.00 0.00 -15.77%
2022-11-22

GBIO 2022-11-22 10:00:497.77 5.41 -15.77%
GBIO 2022-11-22 11:00:575.52 5.40 -2.50%
GBIO 2022-11-22 12:00:215.85 5.75 5.00%
GBIO 2022-11-22 13:00:315.61 5.57 1.35%
GBIO 2022-11-22 14:01:055.57 5.53 0.58%
GBIO 2022-11-22 15:01:075.69 5.64 3.08%
GBIO 2022-11-22 16:00:525.61 5.56 1.35%
GBIO 2022-11-22 17:00:530.00 0.00 8.65%
GBIO 2022-11-22 19:00:420.00 0.00 8.15%
2022-11-23

GBIO 2022-11-23 10:00:275.79 5.42 8.15%
GBIO 2022-11-23 11:00:575.72 5.54 1.99%
GBIO 2022-11-23 12:00:225.71 5.68 3.44%
GBIO 2022-11-23 13:00:235.59 5.48 1.81%
GBIO 2022-11-23 14:00:485.49 5.39 -1.45%
GBIO 2022-11-23 15:00:355.70 5.62 2.17%
GBIO 2022-11-23 16:00:555.71 5.61 2.90%
GBIO 2022-11-23 17:00:445.80 5.55 2.90%
GBIO 2022-11-23 18:01:015.80 5.55 0.91%
2022-11-24

GBIO 2022-11-24 11:00:310.00 0.00 0.91%
2022-11-25

GBIO 2022-11-25 10:00:575.79 5.32 0.91%
GBIO 2022-11-25 11:00:275.64 5.58 1.45%
GBIO 2022-11-25 12:00:325.72 5.68 3.44%
GBIO 2022-11-25 13:00:345.81 5.73 4.89%
GBIO 2022-11-25 14:00:446.03 5.34 4.17%
GBIO 2022-11-25 15:00:256.31 5.07 4.75%
GBIO 2022-11-25 17:00:339.63 0.00 4.75%
GBIO 2022-11-25 18:00:450.00 0.00 4.75%
GBIO 2022-11-25 19:00:180.00 0.00 4.89%
GBIO 2022-11-25 23:00:460.00 0.00 4.75%
2022-11-28

GBIO 2022-11-28 10:00:245.75 2.18 4.75%
GBIO 2022-11-28 11:00:275.79 5.66 -2.11%
GBIO 2022-11-28 12:00:295.65 5.55 -2.64%
GBIO 2022-11-28 13:00:295.65 5.61 -2.11%
GBIO 2022-11-28 14:00:225.66 5.56 -2.46%
GBIO 2022-11-28 15:01:065.61 5.56 -2.99%
GBIO 2022-11-28 16:00:305.55 5.49 -4.40%
GBIO 2022-11-28 17:01:106.00 5.00 -4.05%
GBIO 2022-11-28 18:00:186.00 5.00 -4.00%
2022-11-29

GBIO 2022-11-29 10:01:037.38 4.47 -4.00%
GBIO 2022-11-29 11:00:355.49 5.45 0.52%
GBIO 2022-11-29 12:01:065.41 5.36 -1.22%
GBIO 2022-11-29 13:01:015.28 5.24 -3.48%
GBIO 2022-11-29 14:00:455.31 5.28 -2.78%
GBIO 2022-11-29 15:00:215.30 5.24 -2.96%
GBIO 2022-11-29 16:00:265.30 5.27 -2.96%
GBIO 2022-11-29 17:00:246.00 5.00 -10.96%
GBIO 2022-11-29 20:00:416.00 0.00 -13.04%
GBIO 2022-11-29 22:02:436.00 0.00 -13.76%
2022-11-30

GBIO 2022-11-30 10:01:157.77 4.47 -13.76%
GBIO 2022-11-30 11:00:235.27 5.17 -4.40%
GBIO 2022-11-30 12:01:045.23 5.19 -4.40%
GBIO 2022-11-30 13:00:245.26 5.20 -4.22%
GBIO 2022-11-30 14:00:245.15 5.08 -6.42%
GBIO 2022-11-30 15:01:105.20 5.17 -4.59%
GBIO 2022-11-30 16:01:015.20 5.18 -4.95%
GBIO 2022-11-30 17:00:450.00 0.00 -7.71%
GBIO 2022-11-30 19:01:060.00 0.00 -7.30%
2022-12-01

GBIO 2022-12-01 01:00:210.00 0.00 -7.71%
GBIO 2022-12-01 10:00:297.77 4.47 -7.71%
GBIO 2022-12-01 11:00:425.46 5.39 5.69%
GBIO 2022-12-01 12:00:485.48 5.42 6.24%
GBIO 2022-12-01 13:00:245.52 5.48 7.34%
GBIO 2022-12-01 14:01:115.51 5.43 6.42%
GBIO 2022-12-01 15:00:365.60 5.58 8.81%
GBIO 2022-12-01 16:01:095.51 5.43 6.97%
GBIO 2022-12-01 17:00:440.00 0.00 1.47%
2022-12-02

GBIO 2022-12-02 11:00:455.55 5.47 3.67%
GBIO 2022-12-02 12:00:325.80 5.71 8.62%
GBIO 2022-12-02 13:00:396.01 5.91 11.38%
GBIO 2022-12-02 14:00:525.88 5.82 9.17%
GBIO 2022-12-02 15:00:205.90 5.85 9.91%
GBIO 2022-12-02 16:00:256.00 5.95 12.11%
GBIO 2022-12-02 17:00:2721.67 0.00 9.91%
GBIO 2022-12-02 18:00:3421.67 0.00 10.13%
GBIO 2022-12-02 19:00:4321.67 0.00 9.91%
GBIO 2022-12-02 22:03:140.00 0.00 9.91%
GBIO 2022-12-02 23:00:5321.67 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.