investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-06-27
GBIO 2024-06-27 02:01:490.00 0.00 -1.06%
GBIO 2024-06-27 05:01:433.51 2.14 -1.06%
GBIO 2024-06-27 07:01:373.14 2.29 -1.06%
GBIO 2024-06-27 10:01:412.84 2.77 -2.12%
GBIO 2024-06-27 11:01:422.82 2.80 0.71%
GBIO 2024-06-27 12:01:402.80 2.77 0.00%
GBIO 2024-06-27 13:01:402.90 2.86 2.12%
GBIO 2024-06-27 14:01:472.87 2.84 2.12%
GBIO 2024-06-27 15:01:402.85 2.83 1.77%
GBIO 2024-06-27 16:01:422.89 2.81 1.77%
GBIO 2024-06-27 17:01:432.89 2.81 1.79%
GBIO 2024-06-27 18:01:443.13 2.16 1.79%
GBIO 2024-06-27 20:01:510.00 0.00 1.79%
2024-06-28
GBIO 2024-06-28 05:01:423.51 2.14 1.79%
GBIO 2024-06-28 07:01:423.14 2.51 1.79%
GBIO 2024-06-28 10:01:482.85 2.80 -1.79%
GBIO 2024-06-28 11:01:412.82 2.80 -1.79%
GBIO 2024-06-28 12:01:512.78 2.75 -3.21%
GBIO 2024-06-28 14:01:432.78 2.76 -2.50%
GBIO 2024-06-28 15:01:422.80 2.76 -2.14%
GBIO 2024-06-28 16:01:463.50 1.85 -1.07%
GBIO 2024-06-28 17:01:453.14 2.14 -1.05%
GBIO 2024-06-28 20:01:480.00 0.00 -1.05%
2024-07-01
GBIO 2024-07-01 05:01:463.51 1.13 -1.05%
GBIO 2024-07-01 07:01:483.14 2.50 -1.05%
GBIO 2024-07-01 10:02:222.75 2.71 -2.81%
GBIO 2024-07-01 11:01:432.67 2.65 -5.26%
GBIO 2024-07-01 12:01:452.65 2.62 -6.32%
GBIO 2024-07-01 13:01:462.63 2.62 -6.67%
GBIO 2024-07-01 14:01:472.63 2.60 -6.67%
GBIO 2024-07-01 15:01:402.62 2.61 -7.02%
GBIO 2024-07-01 16:01:463.45 1.85 -8.77%
GBIO 2024-07-01 17:01:353.14 1.85 -8.87%
GBIO 2024-07-01 20:02:100.00 0.00 -8.87%
2024-07-02
GBIO 2024-07-02 05:01:473.51 1.03 -8.87%
GBIO 2024-07-02 07:01:512.96 1.85 -8.87%
GBIO 2024-07-02 10:02:262.55 2.49 -2.84%
GBIO 2024-07-02 11:01:432.42 2.38 -4.26%
GBIO 2024-07-02 12:01:482.41 2.37 -6.38%
GBIO 2024-07-02 13:01:422.37 2.34 -7.80%
GBIO 2024-07-02 14:01:462.35 2.33 -8.16%
GBIO 2024-07-02 15:01:372.39 2.36 -7.09%
GBIO 2024-07-02 16:01:482.96 0.00 -8.16%
GBIO 2024-07-02 17:01:452.96 1.48 -8.95%
GBIO 2024-07-02 18:01:472.38 1.48 -8.95%
GBIO 2024-07-02 19:01:462.96 1.48 -8.95%
GBIO 2024-07-02 20:02:280.00 0.00 -8.95%
2024-07-03
GBIO 2024-07-03 10:01:442.40 2.33 0.00%
GBIO 2024-07-03 11:01:462.39 2.34 1.56%
GBIO 2024-07-03 12:01:482.42 2.39 3.50%
GBIO 2024-07-03 13:01:472.48 2.32 3.89%
GBIO 2024-07-03 14:01:462.44 2.32 4.27%
GBIO 2024-07-03 15:01:492.97 2.35 0.00%
GBIO 2024-07-03 16:01:452.97 2.32 0.00%
GBIO 2024-07-03 17:01:460.00 0.00 0.00%
2024-07-05
GBIO 2024-07-05 05:01:403.51 2.19 0.00%
GBIO 2024-07-05 07:01:452.97 2.19 0.00%
GBIO 2024-07-05 09:02:022.97 1.85 0.00%
GBIO 2024-07-05 10:02:302.41 2.32 -2.99%
GBIO 2024-07-05 11:01:432.32 2.28 -6.84%
GBIO 2024-07-05 12:01:452.29 2.26 -7.26%
GBIO 2024-07-05 13:01:402.20 2.14 -11.97%
GBIO 2024-07-05 14:01:412.16 2.13 -13.25%
GBIO 2024-07-05 15:01:382.13 2.11 -13.68%
GBIO 2024-07-05 16:01:493.45 2.10 -11.97%
GBIO 2024-07-05 17:01:422.73 1.91 -11.48%
GBIO 2024-07-05 18:01:442.78 1.91 -11.48%
GBIO 2024-07-05 19:01:422.38 1.85 -11.48%
GBIO 2024-07-05 20:02:410.00 0.00 -11.48%
2024-07-08
GBIO 2024-07-08 05:01:442.42 0.86 -11.48%
GBIO 2024-07-08 07:01:492.42 1.95 -11.48%
GBIO 2024-07-08 08:02:032.39 1.95 -11.48%
GBIO 2024-07-08 10:02:522.31 2.22 3.28%
GBIO 2024-07-08 11:01:392.29 2.26 4.51%
GBIO 2024-07-08 12:01:462.28 2.24 4.92%
GBIO 2024-07-08 13:01:502.41 2.37 9.02%
GBIO 2024-07-08 14:01:422.36 2.33 7.38%
GBIO 2024-07-08 15:01:412.35 2.34 7.38%
GBIO 2024-07-08 16:01:492.38 2.31 7.79%
GBIO 2024-07-08 17:01:432.38 2.31 8.80%
GBIO 2024-07-08 18:01:422.58 2.25 8.80%
GBIO 2024-07-08 19:01:462.89 2.08 8.80%
GBIO 2024-07-08 20:02:250.00 0.00 8.80%
2024-07-09
GBIO 2024-07-09 05:01:453.13 0.94 8.80%
GBIO 2024-07-09 07:01:532.85 1.95 8.80%
GBIO 2024-07-09 08:01:582.85 2.02 8.80%
GBIO 2024-07-09 10:01:582.41 2.35 2.31%
GBIO 2024-07-09 11:01:512.39 2.36 1.39%
GBIO 2024-07-09 12:01:512.37 2.35 0.93%
GBIO 2024-07-09 13:04:242.37 2.35 0.00%
GBIO 2024-07-09 14:03:042.37 2.36 0.93%
GBIO 2024-07-09 15:01:532.37 2.35 0.00%
GBIO 2024-07-09 16:02:022.44 1.85 1.39%
GBIO 2024-07-09 17:02:092.44 2.02 1.28%
GBIO 2024-07-09 18:01:522.79 2.02 1.28%
GBIO 2024-07-09 20:01:520.00 0.00 1.28%
2024-07-10
GBIO 2024-07-10 05:01:533.02 0.95 1.28%
GBIO 2024-07-10 07:02:232.85 1.95 1.28%
GBIO 2024-07-10 09:01:562.85 1.85 1.28%
GBIO 2024-07-10 10:01:542.44 2.40 2.55%
GBIO 2024-07-10 11:01:482.37 2.36 -0.85%
GBIO 2024-07-10 12:02:002.34 2.32 -2.13%
GBIO 2024-07-10 13:01:542.35 2.33 -2.13%
GBIO 2024-07-10 14:02:142.39 2.37 -0.43%
GBIO 2024-07-10 15:01:452.37 2.34 -1.70%
GBIO 2024-07-10 16:02:042.38 2.30 -2.13%
GBIO 2024-07-10 17:01:562.38 2.30 -2.10%
GBIO 2024-07-10 18:01:592.84 2.30 -2.10%
GBIO 2024-07-10 20:02:250.00 0.00 -2.10%
2024-07-11
GBIO 2024-07-11 05:01:523.02 0.93 -2.10%
GBIO 2024-07-11 07:01:482.84 1.95 -2.10%
GBIO 2024-07-11 09:02:012.85 1.95 -2.10%
GBIO 2024-07-11 10:02:162.50 2.43 4.62%
GBIO 2024-07-11 11:01:572.56 2.51 9.66%
GBIO 2024-07-11 12:02:182.62 2.56 11.34%
GBIO 2024-07-11 13:01:532.64 2.61 12.61%
GBIO 2024-07-11 14:02:452.74 2.70 16.39%
GBIO 2024-07-11 15:01:572.79 2.77 18.91%
GBIO 2024-07-11 16:02:252.86 2.77 19.75%
GBIO 2024-07-11 17:01:522.86 2.77 20.17%
GBIO 2024-07-11 18:02:163.10 2.30 20.17%
GBIO 2024-07-11 20:01:500.00 0.00 20.17%
2024-07-12
GBIO 2024-07-12 05:01:333.13 1.12 20.17%
GBIO 2024-07-12 07:01:353.13 1.95 20.17%
GBIO 2024-07-12 09:01:313.13 2.47 20.17%
GBIO 2024-07-12 10:01:492.97 2.93 6.87%
GBIO 2024-07-12 11:01:352.83 2.77 0.00%
GBIO 2024-07-12 12:01:492.68 2.64 -6.01%
GBIO 2024-07-12 13:01:352.73 2.68 -4.72%
GBIO 2024-07-12 14:01:542.70 2.68 -4.72%
GBIO 2024-07-12 15:01:372.79 2.76 -0.86%
GBIO 2024-07-12 16:01:512.76 2.69 -3.00%
GBIO 2024-07-12 17:01:372.76 2.69 -2.50%
GBIO 2024-07-12 18:01:493.41 2.50 -2.50%
GBIO 2024-07-12 19:01:383.51 1.95 -2.50%
GBIO 2024-07-12 20:01:500.00 0.00 -2.50%
2024-07-15
GBIO 2024-07-15 05:01:353.51 1.10 -2.50%
GBIO 2024-07-15 07:01:343.51 1.95 -2.50%
GBIO 2024-07-15 09:01:343.51 2.09 -2.50%
GBIO 2024-07-15 10:01:582.79 2.74 1.07%
GBIO 2024-07-15 11:01:312.81 2.77 1.79%
GBIO 2024-07-15 12:01:532.88 2.84 5.00%
GBIO 2024-07-15 13:01:332.81 2.77 1.79%
GBIO 2024-07-15 14:01:542.82 2.77 1.79%
GBIO 2024-07-15 15:01:332.92 2.88 6.07%
GBIO 2024-07-15 16:01:502.95 2.87 7.14%
GBIO 2024-07-15 17:01:323.20 2.87 7.33%
GBIO 2024-07-15 18:01:573.20 2.48 7.33%
GBIO 2024-07-15 19:01:383.20 2.11 7.33%
GBIO 2024-07-15 20:01:560.00 0.00 7.33%
2024-07-16
GBIO 2024-07-16 05:01:413.47 1.18 7.33%
GBIO 2024-07-16 07:01:393.47 2.11 7.33%
GBIO 2024-07-16 08:01:473.47 2.11 0.00%
GBIO 2024-07-16 10:01:543.04 3.00 2.56%
GBIO 2024-07-16 11:01:353.17 3.14 7.69%
GBIO 2024-07-16 12:01:523.15 3.11 7.33%
GBIO 2024-07-16 13:01:353.15 3.12 7.69%
GBIO 2024-07-16 14:01:543.15 3.13 7.69%
GBIO 2024-07-16 15:01:313.23 3.20 10.26%
GBIO 2024-07-16 16:01:473.25 3.15 9.52%
GBIO 2024-07-16 17:01:423.25 3.15 8.87%
GBIO 2024-07-16 18:02:003.26 2.76 8.87%
GBIO 2024-07-16 19:01:403.19 2.76 8.87%
GBIO 2024-07-16 20:01:550.00 0.00 8.87%
2024-07-17
GBIO 2024-07-17 05:01:393.46 1.28 8.87%
GBIO 2024-07-17 07:01:363.30 2.11 8.87%
GBIO 2024-07-17 08:01:543.30 2.11 0.00%
GBIO 2024-07-17 10:01:543.27 3.22 2.39%
GBIO 2024-07-17 11:01:362.98 2.93 -6.83%
GBIO 2024-07-17 12:01:523.01 2.97 -6.48%
GBIO 2024-07-17 13:01:542.99 2.95 -7.51%
GBIO 2024-07-17 14:01:503.01 2.97 -6.14%
GBIO 2024-07-17 15:01:413.04 3.02 -5.46%
GBIO 2024-07-17 16:01:473.09 2.90 -5.12%
GBIO 2024-07-17 17:01:333.42 2.90 -3.13%
GBIO 2024-07-17 20:01:510.00 0.00 -3.13%
2024-07-18
GBIO 2024-07-18 05:02:453.71 1.22 -3.13%
GBIO 2024-07-18 07:01:383.42 2.15 -3.13%
GBIO 2024-07-18 08:01:513.42 2.15 0.00%
GBIO 2024-07-18 10:01:523.20 3.17 4.39%
GBIO 2024-07-18 11:01:393.02 3.00 -0.94%
GBIO 2024-07-18 12:01:482.99 2.96 -1.88%
GBIO 2024-07-18 13:01:413.00 2.97 -1.88%
GBIO 2024-07-18 14:01:522.93 2.91 -3.45%
GBIO 2024-07-18 15:01:432.84 2.81 -6.90%
GBIO 2024-07-18 16:01:552.86 2.78 -6.90%
GBIO 2024-07-18 17:01:453.42 2.78 -7.24%
GBIO 2024-07-18 18:01:563.42 2.30 -7.24%
GBIO 2024-07-18 20:01:520.00 0.00 -7.24%
2024-07-19
GBIO 2024-07-19 05:01:433.71 2.11 -7.24%
GBIO 2024-07-19 07:01:383.42 2.15 -7.24%
GBIO 2024-07-19 08:01:483.42 2.15 0.00%
GBIO 2024-07-19 10:01:482.91 2.83 1.32%
GBIO 2024-07-19 11:01:443.00 2.94 4.61%
GBIO 2024-07-19 12:01:453.00 2.93 4.93%
GBIO 2024-07-19 13:01:443.01 2.98 5.92%
GBIO 2024-07-19 14:01:482.89 2.88 1.97%
GBIO 2024-07-19 15:01:442.92 2.89 2.96%
GBIO 2024-07-19 16:01:422.93 2.85 1.97%
GBIO 2024-07-19 17:01:393.42 2.15 2.13%
GBIO 2024-07-19 20:01:480.00 0.00 2.13%
2024-07-22
GBIO 2024-07-22 05:01:503.71 2.11 2.13%
GBIO 2024-07-22 07:01:413.42 2.15 2.13%
GBIO 2024-07-22 08:01:503.42 2.15 0.00%
GBIO 2024-07-22 10:01:492.80 2.75 -4.26%
GBIO 2024-07-22 11:01:442.96 2.88 1.06%
GBIO 2024-07-22 12:01:492.95 2.90 1.42%
GBIO 2024-07-22 13:01:332.90 2.85 0.00%
GBIO 2024-07-22 14:01:452.91 2.88 0.71%
GBIO 2024-07-22 15:01:392.96 2.93 2.13%
GBIO 2024-07-22 16:01:483.42 1.87 1.77%
GBIO 2024-07-22 17:01:423.42 2.15 1.74%
GBIO 2024-07-22 20:01:460.00 0.00 1.74%
2024-07-23
GBIO 2024-07-23 05:01:373.71 2.11 1.74%
GBIO 2024-07-23 07:01:423.47 2.15 1.74%
GBIO 2024-07-23 08:01:533.47 2.15 0.00%
GBIO 2024-07-23 09:01:400.00 1.87 0.00%
GBIO 2024-07-23 10:01:543.00 2.93 -0.69%
GBIO 2024-07-23 11:01:423.04 2.97 2.43%
GBIO 2024-07-23 12:01:513.16 3.10 6.94%
GBIO 2024-07-23 13:01:403.14 3.07 6.94%
GBIO 2024-07-23 14:01:523.18 3.15 8.33%
GBIO 2024-07-23 15:01:423.19 3.15 8.68%
GBIO 2024-07-23 16:01:500.00 2.90 7.64%
GBIO 2024-07-23 17:01:413.71 2.90 7.51%
GBIO 2024-07-23 20:01:490.00 0.00 7.51%
2024-07-24
GBIO 2024-07-24 05:01:433.71 2.11 7.51%
GBIO 2024-07-24 07:01:413.42 2.15 7.51%
GBIO 2024-07-24 08:01:463.42 2.15 0.00%
GBIO 2024-07-24 09:01:450.00 1.87 0.00%
GBIO 2024-07-24 10:01:493.08 3.03 -2.73%
GBIO 2024-07-24 11:01:543.10 3.04 -2.73%
GBIO 2024-07-24 12:01:513.24 3.21 2.05%
GBIO 2024-07-24 13:01:453.17 3.15 -0.34%
GBIO 2024-07-24 14:01:513.20 3.17 1.02%
GBIO 2024-07-24 15:01:423.14 3.10 -1.37%
GBIO 2024-07-24 16:01:553.13 3.03 -2.73%
GBIO 2024-07-24 17:01:493.67 3.03 -2.54%
GBIO 2024-07-24 18:01:473.67 2.15 -2.54%
GBIO 2024-07-24 20:01:500.00 0.00 -2.54%
2024-07-25
GBIO 2024-07-25 05:01:453.71 2.11 -2.54%
GBIO 2024-07-25 07:01:403.42 2.15 -2.54%
GBIO 2024-07-25 08:01:583.42 2.15 0.00%
GBIO 2024-07-25 09:01:453.42 2.55 0.00%
GBIO 2024-07-25 10:01:523.23 3.15 6.03%
GBIO 2024-07-25 11:01:493.27 3.20 5.71%
GBIO 2024-07-25 12:01:523.43 3.38 11.11%
GBIO 2024-07-25 13:01:423.52 3.48 13.33%
GBIO 2024-07-25 14:01:503.44 3.36 10.48%
GBIO 2024-07-25 15:01:393.38 3.31 8.57%
GBIO 2024-07-25 16:01:523.65 3.36 11.11%
GBIO 2024-07-25 17:01:443.48 3.36 9.77%
GBIO 2024-07-25 18:01:533.48 3.19 9.77%
GBIO 2024-07-25 19:01:413.65 3.19 9.77%
GBIO 2024-07-25 20:01:520.00 0.00 9.77%
2024-07-26
GBIO 2024-07-26 05:01:433.90 2.11 9.77%
GBIO 2024-07-26 07:01:433.65 2.15 9.77%
GBIO 2024-07-26 08:01:463.65 2.15 0.00%
GBIO 2024-07-26 09:01:403.65 2.66 0.00%
GBIO 2024-07-26 10:01:503.64 3.58 6.19%
GBIO 2024-07-26 11:01:403.41 3.38 -1.30%
GBIO 2024-07-26 12:01:463.41 3.38 -0.33%
GBIO 2024-07-26 13:01:413.40 3.37 -0.98%
GBIO 2024-07-26 14:01:453.41 3.36 -1.30%
GBIO 2024-07-26 15:01:403.44 3.38 0.00%
GBIO 2024-07-26 16:01:443.51 3.44 2.93%
GBIO 2024-07-26 17:01:403.60 3.44 2.63%
GBIO 2024-07-26 18:01:473.60 2.66 2.63%
GBIO 2024-07-26 20:01:520.00 0.00 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.