investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-03-20
GBIO 2024-03-20 22:03:290.00 0.00 8.42%
2024-03-21
GBIO 2024-03-21 05:01:044.23 2.57 8.42%
GBIO 2024-03-21 07:01:043.22 2.62 8.42%
GBIO 2024-03-21 08:01:063.22 2.62 0.00%
GBIO 2024-03-21 10:01:143.23 3.18 -0.67%
GBIO 2024-03-21 11:01:003.32 3.29 3.37%
GBIO 2024-03-21 12:01:163.26 3.24 1.01%
GBIO 2024-03-21 14:00:563.27 3.25 1.35%
GBIO 2024-03-21 15:01:013.28 3.27 2.02%
GBIO 2024-03-21 16:01:063.40 3.31 4.04%
GBIO 2024-03-21 17:00:583.50 3.29 3.73%
GBIO 2024-03-21 19:01:013.50 3.15 3.73%
GBIO 2024-03-21 20:01:090.00 0.00 3.73%
2024-03-22
GBIO 2024-03-22 05:00:524.23 2.57 3.73%
GBIO 2024-03-22 07:00:523.62 2.57 3.73%
GBIO 2024-03-22 08:01:123.62 2.62 3.73%
GBIO 2024-03-22 10:01:173.35 3.32 0.00%
GBIO 2024-03-22 11:01:053.32 3.30 -0.93%
GBIO 2024-03-22 12:01:113.35 3.33 0.00%
GBIO 2024-03-22 13:01:013.34 3.32 -0.31%
GBIO 2024-03-22 14:01:003.39 3.37 1.24%
GBIO 2024-03-22 15:01:003.46 3.44 3.42%
GBIO 2024-03-22 16:01:033.50 3.23 -0.31%
GBIO 2024-03-22 17:00:563.50 3.23 -3.29%
GBIO 2024-03-22 20:01:100.00 0.00 -3.29%
2024-03-25
GBIO 2024-03-25 05:01:054.23 2.57 -3.29%
GBIO 2024-03-25 07:01:103.74 2.57 -3.29%
GBIO 2024-03-25 10:01:223.36 3.31 0.60%
GBIO 2024-03-25 11:01:063.31 3.29 -0.30%
GBIO 2024-03-25 12:01:133.30 3.28 -0.90%
GBIO 2024-03-25 13:00:593.18 3.16 -4.79%
GBIO 2024-03-25 14:01:083.25 3.23 -2.40%
GBIO 2024-03-25 15:01:113.18 3.16 -4.79%
GBIO 2024-03-25 16:01:043.24 3.18 -3.59%
GBIO 2024-03-25 17:00:523.24 3.18 -3.60%
GBIO 2024-03-25 18:00:483.74 2.57 -3.60%
GBIO 2024-03-25 20:01:100.00 0.00 -3.60%
2024-03-26
GBIO 2024-03-26 05:00:534.23 2.57 -3.60%
GBIO 2024-03-26 07:00:593.98 2.57 -3.60%
GBIO 2024-03-26 08:01:063.98 2.94 -3.60%
GBIO 2024-03-26 09:00:553.63 2.94 -3.60%
GBIO 2024-03-26 10:01:143.24 3.19 0.00%
GBIO 2024-03-26 11:01:013.33 3.31 3.60%
GBIO 2024-03-26 12:01:103.28 3.24 1.80%
GBIO 2024-03-26 13:00:563.30 3.27 2.40%
GBIO 2024-03-26 14:01:173.30 3.27 2.70%
GBIO 2024-03-26 15:00:523.23 3.21 0.30%
GBIO 2024-03-26 16:01:023.20 3.14 -1.20%
GBIO 2024-03-26 17:00:503.50 2.60 -1.25%
GBIO 2024-03-26 18:00:423.50 2.58 -1.25%
GBIO 2024-03-26 20:00:530.00 0.00 -1.25%
2024-03-27
GBIO 2024-03-27 05:00:553.87 2.94 -1.25%
GBIO 2024-03-27 06:01:073.87 2.96 -1.25%
GBIO 2024-03-27 09:00:583.63 2.96 -1.25%
GBIO 2024-03-27 10:01:113.27 3.24 2.49%
GBIO 2024-03-27 11:00:553.39 3.32 6.23%
GBIO 2024-03-27 12:01:183.65 3.59 14.02%
GBIO 2024-03-27 13:01:023.72 3.68 16.82%
GBIO 2024-03-27 14:01:123.70 3.67 16.20%
GBIO 2024-03-27 15:00:483.66 3.63 14.95%
GBIO 2024-03-27 16:00:543.72 3.66 16.51%
GBIO 2024-03-27 17:00:513.72 3.67 15.77%
GBIO 2024-03-27 18:01:053.72 3.38 15.77%
GBIO 2024-03-27 19:01:113.72 3.38 17.03%
GBIO 2024-03-27 20:01:040.00 0.00 17.03%
2024-03-28
GBIO 2024-03-28 05:01:044.20 3.21 17.03%
GBIO 2024-03-28 06:01:053.84 3.21 17.03%
GBIO 2024-03-28 07:01:043.84 3.25 17.03%
GBIO 2024-03-28 08:01:103.84 3.71 0.32%
GBIO 2024-03-28 09:00:563.78 3.71 0.32%
GBIO 2024-03-28 10:01:014.10 4.06 11.67%
GBIO 2024-03-28 11:01:024.13 4.08 12.93%
GBIO 2024-03-28 12:01:164.19 4.15 14.83%
GBIO 2024-03-28 13:00:534.12 4.10 12.62%
GBIO 2024-03-28 14:01:014.12 4.10 12.93%
GBIO 2024-03-28 15:00:544.19 4.16 14.83%
GBIO 2024-03-28 16:01:094.15 3.65 11.67%
GBIO 2024-03-28 17:01:024.15 3.73 10.00%
GBIO 2024-03-28 19:01:044.15 3.73 11.89%
GBIO 2024-03-28 20:00:580.00 0.00 11.89%
2024-04-01
GBIO 2024-04-01 05:01:054.75 4.10 11.89%
GBIO 2024-04-01 06:01:054.75 4.11 11.89%
GBIO 2024-04-01 07:01:004.65 4.11 11.89%
GBIO 2024-04-01 08:01:094.65 3.58 2.16%
GBIO 2024-04-01 09:01:014.30 4.07 2.16%
GBIO 2024-04-01 10:01:034.09 4.04 0.00%
GBIO 2024-04-01 11:01:074.35 4.30 6.49%
GBIO 2024-04-01 12:01:094.38 4.33 8.11%
GBIO 2024-04-01 13:01:014.50 4.47 11.08%
GBIO 2024-04-01 14:01:104.52 4.49 11.62%
GBIO 2024-04-01 15:00:564.62 4.59 14.32%
GBIO 2024-04-01 16:00:594.72 4.27 5.95%
GBIO 2024-04-01 17:00:494.72 4.27 5.41%
GBIO 2024-04-01 18:01:074.72 4.10 5.41%
GBIO 2024-04-01 20:00:590.00 0.00 5.41%
2024-04-02
GBIO 2024-04-02 05:00:525.09 2.96 5.41%
GBIO 2024-04-02 07:00:544.88 3.20 5.41%
GBIO 2024-04-02 10:01:134.20 4.17 -2.95%
GBIO 2024-04-02 11:00:534.20 4.14 -3.44%
GBIO 2024-04-02 12:01:164.14 4.08 -4.42%
GBIO 2024-04-02 13:00:574.07 4.05 -5.90%
GBIO 2024-04-02 14:01:064.08 4.07 -5.41%
GBIO 2024-04-02 15:00:564.08 4.06 -5.41%
GBIO 2024-04-02 16:01:124.17 4.08 -4.42%
GBIO 2024-04-02 17:00:594.22 4.00 -4.20%
GBIO 2024-04-02 18:01:034.21 4.00 -4.20%
GBIO 2024-04-02 20:01:000.00 0.00 -8.39%
2024-04-03
GBIO 2024-04-03 05:00:544.52 2.14 -8.39%
GBIO 2024-04-03 07:01:054.52 3.20 -8.39%
GBIO 2024-04-03 10:01:164.11 4.07 -0.70%
GBIO 2024-04-03 11:01:034.19 4.15 1.40%
GBIO 2024-04-03 12:01:054.17 4.14 0.93%
GBIO 2024-04-03 13:00:504.19 4.16 1.63%
GBIO 2024-04-03 14:01:014.18 4.14 0.70%
GBIO 2024-04-03 15:01:034.17 4.15 1.17%
GBIO 2024-04-03 16:01:114.17 4.10 0.23%
GBIO 2024-04-03 17:00:564.17 4.10 0.24%
GBIO 2024-04-03 18:01:054.50 3.48 0.24%
GBIO 2024-04-03 20:01:000.00 0.00 0.24%
2024-04-04
GBIO 2024-04-04 05:00:564.63 2.14 0.24%
GBIO 2024-04-04 07:01:064.63 3.19 0.24%
GBIO 2024-04-04 08:00:574.63 3.20 0.24%
GBIO 2024-04-04 10:01:074.19 4.14 1.70%
GBIO 2024-04-04 11:00:564.16 4.15 0.97%
GBIO 2024-04-04 12:01:094.24 4.20 2.19%
GBIO 2024-04-04 13:00:574.16 4.10 0.97%
GBIO 2024-04-04 14:01:044.17 4.14 0.97%
GBIO 2024-04-04 15:01:064.04 4.01 -2.43%
GBIO 2024-04-04 16:01:044.25 3.90 -2.19%
GBIO 2024-04-04 17:01:044.25 3.90 -2.18%
GBIO 2024-04-04 20:01:100.00 0.00 -2.18%
2024-04-05
GBIO 2024-04-05 05:01:035.09 2.14 -2.18%
GBIO 2024-04-05 07:00:564.61 3.57 -2.18%
GBIO 2024-04-05 09:00:514.61 3.91 -2.18%
GBIO 2024-04-05 10:01:194.11 4.05 0.73%
GBIO 2024-04-05 11:01:033.96 3.92 -2.18%
GBIO 2024-04-05 12:01:064.05 4.01 0.00%
GBIO 2024-04-05 13:00:554.06 4.03 0.24%
GBIO 2024-04-05 14:01:174.00 3.97 -0.97%
GBIO 2024-04-05 15:00:563.97 3.94 -1.94%
GBIO 2024-04-05 16:01:154.25 3.88 -1.70%
GBIO 2024-04-05 18:01:024.25 3.63 -1.70%
GBIO 2024-04-05 20:01:080.00 0.00 -1.70%
2024-04-08
GBIO 2024-04-08 05:00:555.09 2.14 -1.70%
GBIO 2024-04-08 07:01:014.38 3.20 -1.70%
GBIO 2024-04-08 09:01:304.58 1.70 -1.70%
GBIO 2024-04-08 10:01:164.04 4.01 1.94%
GBIO 2024-04-08 11:00:574.23 4.20 6.07%
GBIO 2024-04-08 12:01:214.18 4.16 5.10%
GBIO 2024-04-08 13:00:544.19 4.16 5.10%
GBIO 2024-04-08 14:01:094.18 4.16 5.10%
GBIO 2024-04-08 15:01:014.14 4.11 4.13%
GBIO 2024-04-08 16:01:094.50 3.97 9.47%
GBIO 2024-04-08 17:00:574.50 3.97 7.58%
GBIO 2024-04-08 20:01:010.00 0.00 7.58%
2024-04-09
GBIO 2024-04-09 04:01:104.35 0.00 7.58%
GBIO 2024-04-09 05:01:004.35 3.64 7.58%
GBIO 2024-04-09 08:01:134.35 3.65 7.58%
GBIO 2024-04-09 10:01:014.43 4.35 2.53%
GBIO 2024-04-09 11:00:544.23 4.16 -3.54%
GBIO 2024-04-09 12:01:074.14 4.10 -5.56%
GBIO 2024-04-09 13:01:094.07 4.02 -6.57%
GBIO 2024-04-09 14:01:144.00 3.98 -8.84%
GBIO 2024-04-09 15:01:094.03 4.01 -8.33%
GBIO 2024-04-09 16:01:104.02 3.94 -9.34%
GBIO 2024-04-09 17:01:014.02 3.94 -8.51%
GBIO 2024-04-09 18:01:064.60 3.55 -8.51%
GBIO 2024-04-09 19:01:224.60 3.98 -8.51%
GBIO 2024-04-09 20:01:030.00 0.00 -8.51%
2024-04-10
GBIO 2024-04-10 05:00:583.98 2.14 -8.51%
GBIO 2024-04-10 07:00:523.98 3.20 -8.51%
GBIO 2024-04-10 08:01:185.09 3.20 0.00%
GBIO 2024-04-10 09:00:505.09 3.64 0.00%
GBIO 2024-04-10 10:01:163.89 3.85 -2.76%
GBIO 2024-04-10 11:00:573.78 3.76 -4.83%
GBIO 2024-04-10 12:00:563.87 3.83 -2.99%
GBIO 2024-04-10 13:01:003.82 3.78 -4.37%
GBIO 2024-04-10 14:01:053.75 3.72 -5.75%
GBIO 2024-04-10 15:00:563.68 3.66 -7.13%
GBIO 2024-04-10 16:01:063.75 3.49 -6.21%
GBIO 2024-04-10 17:00:563.75 3.49 -6.78%
GBIO 2024-04-10 18:00:553.95 3.49 -6.78%
GBIO 2024-04-10 20:01:060.00 0.00 -6.78%
2024-04-11
GBIO 2024-04-11 05:01:114.51 2.14 -6.78%
GBIO 2024-04-11 07:00:594.51 3.20 -6.78%
GBIO 2024-04-11 09:00:540.00 1.70 -6.78%
GBIO 2024-04-11 10:01:053.74 3.69 0.50%
GBIO 2024-04-11 11:00:563.80 3.78 2.01%
GBIO 2024-04-11 12:01:163.93 3.88 5.03%
GBIO 2024-04-11 13:01:023.95 3.92 6.03%
GBIO 2024-04-11 14:01:034.03 4.01 7.54%
GBIO 2024-04-11 15:00:593.95 3.93 5.28%
GBIO 2024-04-11 16:00:554.60 3.90 7.29%
GBIO 2024-04-11 17:01:074.60 3.90 7.82%
GBIO 2024-04-11 20:01:070.00 0.00 7.82%
2024-04-12
GBIO 2024-04-12 04:01:080.00 3.90 7.82%
GBIO 2024-04-12 05:01:085.09 3.95 7.82%
GBIO 2024-04-12 09:00:454.99 3.95 7.82%
GBIO 2024-04-12 10:01:184.05 4.01 1.35%
GBIO 2024-04-12 11:01:044.06 4.04 1.35%
GBIO 2024-04-12 12:00:544.03 4.01 0.81%
GBIO 2024-04-12 13:00:574.02 4.00 0.54%
GBIO 2024-04-12 14:00:563.83 3.80 -4.85%
GBIO 2024-04-12 15:01:003.72 3.70 -7.55%
GBIO 2024-04-12 16:01:114.30 2.50 -8.09%
GBIO 2024-04-12 17:00:564.30 3.20 -7.50%
GBIO 2024-04-12 20:01:020.00 0.00 -7.50%
2024-04-15
GBIO 2024-04-15 05:00:494.66 2.14 -7.50%
GBIO 2024-04-15 06:01:104.66 3.30 -1.25%
GBIO 2024-04-15 07:00:544.34 3.30 -1.25%
GBIO 2024-04-15 08:01:014.34 3.20 -1.25%
GBIO 2024-04-15 10:01:123.50 3.47 -5.50%
GBIO 2024-04-15 11:01:013.52 3.49 -4.75%
GBIO 2024-04-15 12:01:013.47 3.45 -6.00%
GBIO 2024-04-15 13:01:023.44 3.43 -6.50%
GBIO 2024-04-15 14:01:053.50 3.47 -5.50%
GBIO 2024-04-15 15:00:573.46 3.44 -6.25%
GBIO 2024-04-15 16:01:044.36 3.30 0.00%
GBIO 2024-04-15 17:00:544.05 3.30 0.00%
GBIO 2024-04-15 20:01:090.00 0.00 0.00%
2024-04-16
GBIO 2024-04-16 05:00:484.66 2.14 0.00%
GBIO 2024-04-16 07:00:504.34 2.33 0.00%
GBIO 2024-04-16 09:00:474.34 3.40 0.00%
GBIO 2024-04-16 10:01:043.56 3.52 -4.32%
GBIO 2024-04-16 11:00:583.58 3.55 -4.05%
GBIO 2024-04-16 12:01:033.53 3.51 -4.86%
GBIO 2024-04-16 13:00:473.51 3.49 -5.41%
GBIO 2024-04-16 14:01:013.40 3.37 -8.65%
GBIO 2024-04-16 15:00:523.31 3.28 -10.81%
GBIO 2024-04-16 16:01:104.99 3.02 -15.41%
GBIO 2024-04-16 17:00:573.45 3.02 -15.41%
GBIO 2024-04-16 20:01:040.00 0.00 -15.41%
2024-04-17
GBIO 2024-04-17 05:01:044.59 2.14 -15.41%
GBIO 2024-04-17 07:01:023.48 2.52 -15.41%
GBIO 2024-04-17 09:00:463.16 2.73 -15.41%
GBIO 2024-04-17 10:01:123.00 2.95 -4.59%
GBIO 2024-04-17 11:00:543.03 3.00 -3.78%
GBIO 2024-04-17 12:01:062.97 2.95 -4.59%
GBIO 2024-04-17 13:01:002.89 2.88 -6.76%
GBIO 2024-04-17 14:01:063.01 2.98 -3.51%
GBIO 2024-04-17 15:00:523.00 2.97 -4.05%
GBIO 2024-04-17 16:01:023.01 2.93 -4.05%
GBIO 2024-04-17 17:01:073.01 2.93 -4.79%
GBIO 2024-04-17 18:01:063.26 2.73 -4.79%
GBIO 2024-04-17 20:01:030.00 0.00 -4.79%
2024-04-18
GBIO 2024-04-18 05:00:483.69 2.73 -4.79%
GBIO 2024-04-18 10:01:172.96 2.93 -1.60%
GBIO 2024-04-18 11:00:542.95 2.93 -1.28%
GBIO 2024-04-18 12:00:582.88 2.86 -3.51%
GBIO 2024-04-18 13:01:052.85 2.84 -4.15%
GBIO 2024-04-18 14:01:092.83 2.82 -4.79%
GBIO 2024-04-18 15:00:582.83 2.81 -5.11%
GBIO 2024-04-18 16:01:052.82 2.74 -6.39%
GBIO 2024-04-18 17:01:012.81 2.74 -6.71%
GBIO 2024-04-18 18:00:493.05 2.50 -6.71%
GBIO 2024-04-18 20:01:060.00 0.00 -6.71%
2024-04-19
GBIO 2024-04-19 05:00:563.69 2.15 -6.71%
GBIO 2024-04-19 06:01:193.69 2.38 -6.71%
GBIO 2024-04-19 07:01:013.69 2.55 -6.71%
GBIO 2024-04-19 10:01:202.83 2.78 -0.34%
GBIO 2024-04-19 11:00:552.81 2.78 0.00%
GBIO 2024-04-19 12:01:092.77 2.75 -0.67%
GBIO 2024-04-19 13:00:592.84 2.82 1.34%
GBIO 2024-04-19 14:01:022.82 2.79 1.01%
GBIO 2024-04-19 15:00:572.76 2.74 -1.01%
GBIO 2024-04-19 16:01:104.60 2.77 0.67%
GBIO 2024-04-19 17:01:003.07 2.77 0.72%
GBIO 2024-04-19 18:00:583.07 2.71 0.72%
GBIO 2024-04-19 20:01:020.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.