investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-11-25
GBIO 2025-11-25 00:02:410.00 0.00 3.38%
GBIO 2025-11-25 06:02:555.86 4.74 3.38%
GBIO 2025-11-25 09:01:565.86 5.19 3.38%
GBIO 2025-11-25 11:02:005.31 5.14 0.40%
GBIO 2025-11-25 12:02:275.25 5.16 1.19%
GBIO 2025-11-25 13:01:525.28 5.16 1.19%
GBIO 2025-11-25 14:02:205.20 5.13 -0.20%
GBIO 2025-11-25 15:01:515.20 5.16 0.00%
GBIO 2025-11-25 16:02:255.30 5.22 1.59%
GBIO 2025-11-25 17:01:566.69 4.90 1.59%
GBIO 2025-11-25 18:02:095.86 4.90 1.54%
GBIO 2025-11-25 21:05:210.00 0.00 1.54%
2025-11-26
GBIO 2025-11-26 06:02:205.86 4.58 1.54%
GBIO 2025-11-26 07:01:455.25 4.58 1.54%
GBIO 2025-11-26 11:01:525.32 5.16 0.58%
GBIO 2025-11-26 12:02:135.30 5.21 0.58%
GBIO 2025-11-26 13:02:105.30 5.22 0.97%
GBIO 2025-11-26 14:02:215.34 5.31 1.54%
GBIO 2025-11-26 15:01:525.40 5.30 2.12%
GBIO 2025-11-26 16:02:205.40 5.28 1.74%
GBIO 2025-11-26 17:01:550.00 4.96 0.97%
GBIO 2025-11-26 18:02:275.86 4.96 0.95%
GBIO 2025-11-26 21:05:070.00 0.00 0.95%
2025-11-27
GBIO 2025-11-27 19:01:565.86 4.96 0.95%
GBIO 2025-11-27 21:03:490.00 0.00 0.95%
2025-11-28
GBIO 2025-11-28 06:02:245.86 4.71 0.95%
GBIO 2025-11-28 09:01:495.86 4.75 0.95%
GBIO 2025-11-28 10:02:155.30 4.75 0.95%
GBIO 2025-11-28 11:01:525.45 5.21 0.00%
GBIO 2025-11-28 12:02:135.40 5.23 -0.95%
GBIO 2025-11-28 13:01:545.30 5.23 -1.14%
GBIO 2025-11-28 14:02:205.40 5.20 0.76%
GBIO 2025-11-28 15:01:565.40 5.20 0.75%
GBIO 2025-11-28 18:02:100.00 0.00 0.75%
2025-12-01
GBIO 2025-12-01 06:02:175.86 4.75 0.75%
GBIO 2025-12-01 10:02:175.43 4.75 0.75%
GBIO 2025-12-01 11:01:485.40 5.26 -0.75%
GBIO 2025-12-01 12:02:165.30 5.27 -0.75%
GBIO 2025-12-01 13:01:545.29 5.25 -1.32%
GBIO 2025-12-01 14:02:295.27 5.17 -1.51%
GBIO 2025-12-01 15:01:525.25 5.15 -1.51%
GBIO 2025-12-01 16:02:265.26 5.14 -3.02%
GBIO 2025-12-01 17:01:565.30 5.03 -5.28%
GBIO 2025-12-01 18:02:235.30 5.05 -5.25%
GBIO 2025-12-01 21:04:440.00 0.00 -5.25%
2025-12-02
GBIO 2025-12-02 06:02:295.75 4.62 -5.25%
GBIO 2025-12-02 11:01:525.28 5.17 0.94%
GBIO 2025-12-02 13:02:165.18 5.05 1.69%
GBIO 2025-12-02 14:01:465.16 5.08 1.50%
GBIO 2025-12-02 15:02:195.19 5.05 1.50%
GBIO 2025-12-02 16:01:535.17 5.12 2.44%
GBIO 2025-12-02 17:02:185.28 5.05 0.00%
GBIO 2025-12-02 19:02:325.28 5.15 2.18%
GBIO 2025-12-02 21:07:320.00 0.00 2.18%
2025-12-03
GBIO 2025-12-03 06:01:505.75 4.62 2.18%
GBIO 2025-12-03 10:01:445.75 4.90 2.18%
GBIO 2025-12-03 11:02:195.29 5.05 2.18%
GBIO 2025-12-03 12:01:435.29 5.08 4.55%
GBIO 2025-12-03 13:02:125.29 5.16 2.57%
GBIO 2025-12-03 14:01:505.19 5.12 2.57%
GBIO 2025-12-03 15:02:275.29 5.15 3.17%
GBIO 2025-12-03 16:01:535.32 5.19 4.55%
GBIO 2025-12-03 17:02:335.24 5.16 2.57%
GBIO 2025-12-03 18:02:055.24 5.16 3.96%
GBIO 2025-12-03 21:08:420.00 0.00 3.96%
2025-12-04
GBIO 2025-12-04 06:02:045.69 4.62 3.96%
GBIO 2025-12-04 09:02:375.20 5.05 -0.59%
GBIO 2025-12-04 10:02:155.20 5.09 -0.59%
GBIO 2025-12-04 11:07:075.18 5.05 -2.18%
GBIO 2025-12-04 12:01:505.20 5.09 -0.79%
GBIO 2025-12-04 13:05:385.42 5.21 0.99%
GBIO 2025-12-04 14:01:595.35 5.20 1.98%
GBIO 2025-12-04 15:02:265.35 5.27 0.99%
GBIO 2025-12-04 16:02:335.30 5.16 0.99%
GBIO 2025-12-04 17:02:135.30 5.05 -0.20%
GBIO 2025-12-04 18:01:525.30 5.05 -0.19%
GBIO 2025-12-04 21:08:390.00 0.00 -0.19%
2025-12-05
GBIO 2025-12-05 06:01:585.40 4.62 -0.19%
GBIO 2025-12-05 07:02:325.40 5.22 -0.19%
GBIO 2025-12-05 08:01:555.40 4.62 -0.19%
GBIO 2025-12-05 11:02:285.30 5.16 1.53%
GBIO 2025-12-05 12:01:505.30 5.21 1.53%
GBIO 2025-12-05 13:02:185.30 5.23 1.53%
GBIO 2025-12-05 14:01:505.29 5.23 1.53%
GBIO 2025-12-05 15:02:165.29 5.23 0.38%
GBIO 2025-12-05 16:02:125.40 5.28 1.72%
GBIO 2025-12-05 17:02:216.80 5.16 2.29%
GBIO 2025-12-05 18:01:455.42 5.16 2.30%
GBIO 2025-12-05 21:05:310.00 0.00 2.30%
2025-12-08
GBIO 2025-12-08 06:02:136.33 4.63 2.30%
GBIO 2025-12-08 08:02:316.18 4.96 2.30%
GBIO 2025-12-08 10:02:245.42 4.73 2.30%
GBIO 2025-12-08 11:01:425.50 5.36 3.26%
GBIO 2025-12-08 12:02:195.50 5.31 1.53%
GBIO 2025-12-08 13:02:125.49 5.38 3.07%
GBIO 2025-12-08 14:02:375.48 5.42 2.49%
GBIO 2025-12-08 15:02:195.37 5.20 -0.19%
GBIO 2025-12-08 16:02:265.43 5.20 0.57%
GBIO 2025-12-08 17:02:075.49 5.17 -0.77%
GBIO 2025-12-08 18:02:415.49 5.17 -0.75%
GBIO 2025-12-08 21:04:460.00 0.00 -0.75%
2025-12-09
GBIO 2025-12-09 06:02:306.33 4.71 -0.75%
GBIO 2025-12-09 08:02:276.18 4.71 -0.75%
GBIO 2025-12-09 10:03:167.29 3.71 -0.75%
GBIO 2025-12-09 11:01:595.42 5.20 0.19%
GBIO 2025-12-09 12:02:315.40 5.31 1.50%
GBIO 2025-12-09 13:02:055.41 5.35 2.25%
GBIO 2025-12-09 14:03:065.41 5.31 2.25%
GBIO 2025-12-09 15:02:435.32 5.21 0.56%
GBIO 2025-12-09 16:02:305.32 5.21 0.75%
GBIO 2025-12-09 17:02:550.00 5.17 1.69%
GBIO 2025-12-09 18:02:246.04 5.17 1.70%
GBIO 2025-12-09 21:03:010.00 0.00 1.70%
2025-12-10
GBIO 2025-12-10 06:02:436.33 4.71 1.70%
GBIO 2025-12-10 08:02:266.18 4.71 1.70%
GBIO 2025-12-10 11:01:485.48 5.28 0.19%
GBIO 2025-12-10 12:02:135.47 5.28 0.19%
GBIO 2025-12-10 13:02:005.47 5.30 0.19%
GBIO 2025-12-10 14:02:405.45 5.30 0.19%
GBIO 2025-12-10 15:01:475.45 5.31 0.19%
GBIO 2025-12-10 16:02:315.45 5.31 -1.13%
GBIO 2025-12-10 17:01:445.61 0.00 2.46%
GBIO 2025-12-10 18:02:445.61 5.47 2.42%
GBIO 2025-12-10 21:03:220.00 0.00 2.42%
GBIO 2025-12-10 22:05:175.61 5.47 2.42%
2025-12-11
GBIO 2025-12-11 06:02:236.08 4.73 2.42%
GBIO 2025-12-11 10:02:356.08 5.00 2.42%
GBIO 2025-12-11 11:02:175.52 5.30 -0.74%
GBIO 2025-12-11 12:02:315.49 5.36 -0.74%
GBIO 2025-12-11 13:02:015.48 5.39 -0.37%
GBIO 2025-12-11 14:02:235.48 5.33 -2.23%
GBIO 2025-12-11 15:02:005.48 5.35 -2.97%
GBIO 2025-12-11 17:01:495.70 0.00 -2.23%
GBIO 2025-12-11 18:03:245.70 4.71 -2.18%
GBIO 2025-12-11 21:03:360.00 0.00 -2.18%
2025-12-12
GBIO 2025-12-12 06:02:266.08 4.71 -2.18%
GBIO 2025-12-12 11:02:035.55 5.41 1.27%
GBIO 2025-12-12 12:02:135.50 5.39 2.00%
GBIO 2025-12-12 13:01:415.50 5.33 -0.54%
GBIO 2025-12-12 15:01:485.49 5.40 1.09%
GBIO 2025-12-12 16:02:365.47 5.31 0.36%
GBIO 2025-12-12 17:01:425.50 5.07 0.91%
GBIO 2025-12-12 18:02:155.50 5.07 0.93%
GBIO 2025-12-12 21:02:570.00 0.00 0.93%
2025-12-15
GBIO 2025-12-15 06:02:176.08 4.71 0.93%
GBIO 2025-12-15 11:01:475.47 5.30 -0.74%
GBIO 2025-12-15 12:02:145.47 5.34 -0.74%
GBIO 2025-12-15 13:01:425.47 5.30 -2.04%
GBIO 2025-12-15 14:02:215.42 5.30 -1.30%
GBIO 2025-12-15 15:01:565.39 5.30 -1.48%
GBIO 2025-12-15 16:02:315.44 5.39 0.37%
GBIO 2025-12-15 17:01:515.61 0.00 -0.74%
GBIO 2025-12-15 18:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1733294/000110465925121219/0001104659-25-121219-index.htm
8-K - Generation Bio Co. (0001733294) (Filer)
GBIO 2025-12-15 18:02:165.61 4.71 -0.74%
GBIO 2025-12-15 19:01:525.40 5.20 -0.37%
GBIO 2025-12-15 20:02:295.35 5.30 -1.29%
GBIO 2025-12-15 21:03:390.00 0.00 -2.21%
2025-12-16
GBIO 2025-12-16 06:02:195.15 5.05 -4.24%
GBIO 2025-12-16 07:01:505.25 5.12 -4.24%
GBIO 2025-12-16 08:02:365.25 4.96 -4.24%
GBIO 2025-12-16 09:01:525.35 5.29 -1.47%
GBIO 2025-12-16 10:02:335.35 5.29 -1.66%
GBIO 2025-12-16 11:01:485.35 5.30 -0.74%
GBIO 2025-12-16 12:02:115.35 5.30 -0.92%
GBIO 2025-12-16 13:01:425.40 5.38 0.00%
GBIO 2025-12-16 14:02:135.37 5.30 -0.55%
GBIO 2025-12-16 15:01:465.38 5.32 -0.55%
GBIO 2025-12-16 16:02:145.35 5.31 -0.74%
GBIO 2025-12-16 17:01:465.38 5.28 0.00%
GBIO 2025-12-16 18:02:115.38 5.20 0.00%
GBIO 2025-12-16 19:01:545.38 5.21 0.00%
GBIO 2025-12-16 21:02:580.00 0.00 0.00%
2025-12-17
GBIO 2025-12-17 06:02:285.50 4.84 0.00%
GBIO 2025-12-17 08:02:245.50 4.92 0.00%
GBIO 2025-12-17 11:02:115.31 5.25 -1.48%
GBIO 2025-12-17 12:02:225.39 5.34 0.00%
GBIO 2025-12-17 13:01:475.34 5.31 -0.74%
GBIO 2025-12-17 14:02:215.37 5.34 -0.19%
GBIO 2025-12-17 15:01:535.45 5.40 0.56%
GBIO 2025-12-17 16:02:305.44 5.36 0.56%
GBIO 2025-12-17 17:02:125.50 5.20 0.56%
GBIO 2025-12-17 21:03:570.00 0.00 0.56%
2025-12-18
GBIO 2025-12-18 06:02:195.93 4.76 0.56%
GBIO 2025-12-18 08:02:215.33 5.20 0.56%
GBIO 2025-12-18 11:01:535.40 5.35 -0.37%
GBIO 2025-12-18 12:02:145.44 5.40 0.93%
GBIO 2025-12-18 13:01:465.46 5.40 0.93%
GBIO 2025-12-18 14:02:165.43 5.40 0.93%
GBIO 2025-12-18 15:01:575.41 5.35 0.93%
GBIO 2025-12-18 16:02:255.43 5.36 0.93%
GBIO 2025-12-18 17:01:515.48 5.35 1.67%
GBIO 2025-12-18 18:02:175.48 5.35 1.68%
GBIO 2025-12-18 20:02:145.44 5.35 1.68%
GBIO 2025-12-18 21:03:310.00 0.00 1.68%
2025-12-19
GBIO 2025-12-19 05:02:005.53 5.42 1.68%
GBIO 2025-12-19 09:01:455.50 5.42 1.68%
GBIO 2025-12-19 11:02:485.50 5.45 0.75%
GBIO 2025-12-19 12:02:355.45 5.33 -1.12%
GBIO 2025-12-19 14:02:365.43 5.33 -1.12%
GBIO 2025-12-19 15:02:095.45 5.35 -0.75%
GBIO 2025-12-19 16:02:215.52 5.45 0.93%
GBIO 2025-12-19 17:03:125.55 5.41 1.68%
GBIO 2025-12-19 18:02:145.55 5.41 1.65%
GBIO 2025-12-19 21:03:530.00 0.00 1.65%
2025-12-22
GBIO 2025-12-22 06:02:246.02 4.84 1.65%
GBIO 2025-12-22 07:01:496.02 5.21 1.65%
GBIO 2025-12-22 08:02:255.55 5.21 1.65%
GBIO 2025-12-22 09:01:515.60 5.21 1.65%
GBIO 2025-12-22 10:02:155.60 5.30 1.65%
GBIO 2025-12-22 11:01:465.60 5.47 0.00%
GBIO 2025-12-22 12:02:195.53 5.46 -0.92%
GBIO 2025-12-22 13:01:505.53 5.49 -0.18%
GBIO 2025-12-22 14:02:345.60 5.52 0.18%
GBIO 2025-12-22 15:01:535.60 5.54 0.92%
GBIO 2025-12-22 16:02:295.60 5.56 0.55%
GBIO 2025-12-22 17:01:545.65 5.30 -0.73%
GBIO 2025-12-22 18:02:255.65 5.30 -0.72%
GBIO 2025-12-22 21:03:160.00 0.00 -0.72%
2025-12-23
GBIO 2025-12-23 05:02:438.78 2.33 -0.72%
GBIO 2025-12-23 06:02:126.13 4.84 -0.72%
GBIO 2025-12-23 08:02:136.13 4.98 -0.72%
GBIO 2025-12-23 11:01:485.53 5.45 -0.72%
GBIO 2025-12-23 12:02:255.53 5.45 0.72%
GBIO 2025-12-23 13:01:465.53 5.47 0.18%
GBIO 2025-12-23 14:02:145.52 5.46 0.72%
GBIO 2025-12-23 15:01:525.57 5.50 0.72%
GBIO 2025-12-23 16:02:215.53 5.50 0.90%
GBIO 2025-12-23 17:01:475.53 5.44 -0.36%
GBIO 2025-12-23 18:02:305.53 5.31 -3.10%
GBIO 2025-12-23 21:03:030.00 0.00 -3.10%
2025-12-24
GBIO 2025-12-24 06:02:176.00 4.84 -3.10%
GBIO 2025-12-24 10:02:165.99 5.00 -3.10%
GBIO 2025-12-24 11:01:565.70 5.48 2.37%
GBIO 2025-12-24 12:02:125.56 5.47 1.64%
GBIO 2025-12-24 13:01:455.57 5.53 1.64%
GBIO 2025-12-24 14:02:135.65 5.00 1.82%
GBIO 2025-12-24 15:01:475.65 5.00 1.83%
GBIO 2025-12-24 18:02:070.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.