GBIO 1970-01-01 03:00:0032.00 21.67 7.44%
GBIO 2020-11-12 15:01:01199999.99 0.01 7.44%
GBIO 2020-11-12 16:01:0132.00 27.62 7.44%
GBIO 2020-11-12 17:01:0430.48 28.87 -0.97%
GBIO 2020-11-12 18:01:0231.71 31.14 3.86%
GBIO 2020-11-12 19:01:0232.44 32.11 6.93%
GBIO 2020-11-12 20:01:0131.89 31.48 4.86%
GBIO 2020-11-12 21:01:0131.49 30.92 3.80%
GBIO 2020-11-12 22:01:0231.00 30.64 2.66%
GBIO 2020-11-12 23:01:0131.90 28.10 3.43%
GBIO 2020-11-13 01:05:3331.90 28.10 3.43%
GBIO 2020-11-13 02:01:0131.90 28.10 3.43%
GBIO 2020-11-13 03:01:0131.90 28.10 3.43%
GBIO 2020-11-13 04:01:0131.90 28.10 3.43%
GBIO 2020-11-13 05:01:0131.90 28.10 3.43%
GBIO 2020-11-13 06:01:0231.90 28.10 3.43%
GBIO 2020-11-13 07:01:0131.90 28.10 3.43%
GBIO 2020-11-13 08:01:0231.90 28.10 3.43%
GBIO 2020-11-13 09:01:0231.90 28.10 3.43%
GBIO 2020-11-13 10:01:0231.90 28.10 3.43%
GBIO 2020-11-13 11:01:0131.90 28.10 3.43%
GBIO 2020-11-13 12:01:0231.90 28.10 3.43%
GBIO 2020-11-13 13:01:0331.90 28.10 3.43%
GBIO 2020-11-13 14:01:0131.90 28.10 3.43%
GBIO 2020-11-13 15:01:02199999.99 0.01 3.43%
GBIO 2020-11-13 16:01:0134.00 28.75 3.43%
GBIO 2020-11-13 17:01:1232.31 31.00 1.35%
GBIO 2020-11-13 18:01:0331.98 31.44 0.97%
GBIO 2020-11-13 19:01:0131.13 30.94 0.00%
GBIO 2020-11-13 20:01:0131.47 30.96 -0.19%
GBIO 2020-11-13 21:01:0231.82 31.48 2.35%
GBIO 2020-11-13 22:01:0332.31 32.00 4.03%
GBIO 2020-11-13 23:01:0232.25 31.75 3.19%
GBIO 2020-11-14 01:05:0432.25 27.62 3.19%
GBIO 2020-11-14 02:01:0132.25 27.62 3.19%
GBIO 2020-11-14 03:01:0132.25 27.62 3.19%
GBIO 2020-11-14 04:01:0132.25 27.62 3.19%
GBIO 2020-11-14 05:01:0232.25 27.62 3.19%
GBIO 2020-11-14 06:01:0232.25 27.62 3.19%
GBIO 2020-11-14 07:01:0132.25 27.62 3.19%
GBIO 2020-11-14 08:01:0132.25 27.62 3.19%
GBIO 2020-11-14 09:01:0132.25 27.62 3.19%
GBIO 2020-11-14 10:01:0132.25 27.62 3.19%
GBIO 2020-11-14 11:01:0232.25 27.62 3.19%
GBIO 2020-11-14 12:01:0132.25 27.62 3.19%
GBIO 2020-11-14 13:01:0232.25 27.62 3.19%
GBIO 2020-11-14 14:01:0132.25 27.62 3.19%
GBIO 2020-11-14 15:01:0132.25 27.62 3.19%
GBIO 2020-11-14 16:01:0232.25 27.62 3.19%
GBIO 2020-11-14 17:01:0132.25 27.62 3.19%
GBIO 2020-11-14 18:01:0132.25 27.62 3.19%
GBIO 2020-11-14 19:01:0232.25 27.62 3.19%
GBIO 2020-11-14 20:01:0132.25 27.62 3.19%
GBIO 2020-11-14 21:01:0132.25 27.62 3.19%
GBIO 2020-11-14 22:01:0132.25 27.62 3.19%
GBIO 2020-11-14 23:01:0132.25 27.62 3.19%
GBIO 2020-11-15 01:07:0832.25 27.62 3.19%
GBIO 2020-11-15 02:01:0132.25 27.62 3.19%
GBIO 2020-11-15 03:01:0132.25 27.62 3.19%
GBIO 2020-11-15 04:01:0132.25 27.62 3.19%
GBIO 2020-11-15 05:01:0032.25 27.62 3.19%
GBIO 2020-11-15 06:01:0132.25 27.62 3.19%
GBIO 2020-11-15 07:01:0132.25 27.62 3.19%
GBIO 2020-11-15 08:01:0232.25 27.62 3.19%
GBIO 2020-11-15 09:01:0132.25 27.62 3.19%
GBIO 2020-11-15 10:01:0132.25 27.62 3.19%
GBIO 2020-11-15 11:01:0232.25 27.62 3.19%
GBIO 2020-11-15 12:01:0232.25 27.62 3.19%
GBIO 2020-11-15 13:01:0232.25 27.62 3.19%
GBIO 2020-11-15 14:01:0132.25 27.62 3.19%
GBIO 2020-11-15 15:01:0132.25 27.62 3.19%
GBIO 2020-11-15 16:01:0232.25 27.62 3.19%
GBIO 2020-11-15 17:01:0132.25 27.62 3.19%
GBIO 2020-11-15 18:01:0232.25 27.62 3.19%
GBIO 2020-11-15 19:01:0232.25 27.62 3.19%
GBIO 2020-11-15 20:01:0332.25 27.62 3.19%
GBIO 2020-11-15 21:01:0232.25 27.62 3.19%
GBIO 2020-11-15 22:01:0232.25 27.62 3.19%
GBIO 2020-11-15 23:01:0832.25 27.62 3.19%
GBIO 2020-11-16 01:05:4932.25 27.62 3.19%
GBIO 2020-11-16 02:01:0132.25 27.62 3.19%
GBIO 2020-11-16 03:01:0032.25 27.62 3.19%
GBIO 2020-11-16 04:01:0132.25 27.62 3.19%
GBIO 2020-11-16 05:01:0132.25 27.62 3.19%
GBIO 2020-11-16 06:01:0232.25 27.62 3.19%
GBIO 2020-11-16 07:01:0232.25 27.62 3.19%
GBIO 2020-11-16 08:01:0132.25 27.62 3.19%
GBIO 2020-11-16 09:01:0132.25 27.62 3.19%
GBIO 2020-11-16 10:01:0132.25 27.62 3.19%
GBIO 2020-11-16 11:01:0232.25 27.62 3.19%
GBIO 2020-11-16 12:01:0232.25 27.62 3.19%
GBIO 2020-11-16 13:01:0232.25 27.62 3.19%
GBIO 2020-11-16 14:01:0232.25 27.62 3.19%
GBIO 2020-11-16 15:01:02199999.99 0.01 3.19%
GBIO 2020-11-16 16:01:0533.97 22.69 3.19%
GBIO 2020-11-16 17:01:0733.26 32.21 1.53%
GBIO 2020-11-16 18:01:0332.95 32.42 2.25%
GBIO 2020-11-16 19:01:0233.03 32.53 2.34%
GBIO 2020-11-16 20:01:0232.97 32.81 2.47%
GBIO 2020-11-16 21:01:0333.25 32.96 3.53%
GBIO 2020-11-16 22:01:0333.00 32.84 3.00%
GBIO 2020-11-16 23:01:0233.06 32.95 3.21%
GBIO 2020-11-17 01:04:2934.95 21.58 3.21%
GBIO 2020-11-17 02:01:0134.95 21.58 3.21%
GBIO 2020-11-17 03:01:0234.95 21.58 3.21%
GBIO 2020-11-17 04:01:0134.95 21.58 3.21%
GBIO 2020-11-17 05:01:0134.95 21.58 3.21%
GBIO 2020-11-17 06:01:0234.95 21.58 3.21%
GBIO 2020-11-17 07:01:0234.95 21.58 3.21%
GBIO 2020-11-17 08:01:0234.95 21.58 3.21%
GBIO 2020-11-17 09:01:0334.95 21.58 3.21%
GBIO 2020-11-17 10:01:0234.95 21.58 3.21%
GBIO 2020-11-17 11:01:0234.95 21.58 3.21%
GBIO 2020-11-17 12:01:0334.95 21.58 3.21%
GBIO 2020-11-17 13:01:0434.95 21.58 3.21%
GBIO 2020-11-17 14:01:0234.95 21.58 3.21%
GBIO 2020-11-17 15:01:01199999.99 0.01 3.21%
GBIO 2020-11-17 16:01:0344.67 22.69 3.21%
GBIO 2020-11-17 17:02:0532.98 32.21 -0.97%
GBIO 2020-11-17 18:01:0234.42 33.18 4.51%
GBIO 2020-11-17 19:01:0334.92 34.42 4.02%
GBIO 2020-11-17 20:01:0134.41 34.10 3.42%
GBIO 2020-11-17 21:01:0234.46 34.18 6.71%
GBIO 2020-11-17 22:01:0234.79 34.25 8.13%
GBIO 2020-11-17 23:01:0236.43 36.24 8.53%
GBIO 2020-11-18 01:04:0136.80 21.58 9.25%
GBIO 2020-11-18 02:01:5736.80 21.58 9.25%
GBIO 2020-11-18 03:01:0136.80 21.58 9.25%
GBIO 2020-11-18 04:01:0136.80 21.58 9.25%
GBIO 2020-11-18 05:01:0236.80 21.58 9.25%
GBIO 2020-11-18 06:01:0136.80 21.58 9.25%
GBIO 2020-11-18 07:01:0336.80 21.58 9.25%
GBIO 2020-11-18 08:01:0236.80 21.58 9.25%
GBIO 2020-11-18 09:01:0136.80 21.58 9.25%
GBIO 2020-11-18 10:01:0236.80 21.58 9.25%
GBIO 2020-11-18 11:01:0236.80 21.58 9.25%
GBIO 2020-11-18 12:01:0236.80 21.58 9.25%
GBIO 2020-11-18 13:01:0336.80 21.58 9.25%
GBIO 2020-11-18 14:01:0236.80 21.58 9.25%
GBIO 2020-11-18 15:01:02199999.99 0.01 9.25%
GBIO 2020-11-18 16:01:0444.67 33.77 9.25%
GBIO 2020-11-18 17:01:5137.37 36.11 -1.05%
GBIO 2020-11-18 18:01:0436.38 35.84 -4.26%
GBIO 2020-11-18 19:01:0133.82 33.00 -7.56%
GBIO 2020-11-18 20:01:0233.28 32.71 -8.03%
GBIO 2020-11-18 21:01:0232.96 32.65 -9.13%
GBIO 2020-11-18 22:01:0333.38 33.14 -8.25%
GBIO 2020-11-18 23:01:0233.31 33.09 -7.86%
GBIO 2020-11-19 01:04:0336.00 22.50 -7.83%
GBIO 2020-11-19 02:01:0136.00 22.50 -7.83%
GBIO 2020-11-19 03:01:0235.62 33.78 -7.83%
GBIO 2020-11-19 04:01:0234.77 34.50 -7.83%
GBIO 2020-11-19 05:01:0233.81 33.17 -7.83%
GBIO 2020-11-19 06:01:0233.64 33.07 -7.83%
GBIO 2020-11-19 07:01:0332.74 32.31 -7.83%
GBIO 2020-11-19 08:01:0132.95 32.66 -7.83%
GBIO 2020-11-19 09:01:0233.26 33.11 -7.83%
GBIO 2020-11-19 10:01:0233.34 33.24 -7.83%
GBIO 2020-11-19 11:01:0333.34 33.24 -7.83%
GBIO 2020-11-19 12:01:0233.34 33.24 -7.83%
GBIO 2020-11-19 13:01:0133.34 33.24 -7.83%
GBIO 2020-11-19 14:01:0333.34 33.24 -7.83%
GBIO 2020-11-19 15:01:03199999.99 0.01 -7.83%
GBIO 2020-11-19 16:01:0244.67 27.00 -7.83%
GBIO 2020-11-19 17:01:3831.70 31.33 -4.35%
GBIO 2020-11-19 18:01:0431.58 31.50 -5.17%
GBIO 2020-11-19 19:01:1631.01 30.81 -6.97%
GBIO 2020-11-19 20:01:0232.18 31.69 -4.26%
GBIO 2020-11-19 21:01:0231.72 31.50 -4.80%
GBIO 2020-11-19 22:01:0231.99 31.81 -4.17%
GBIO 2020-11-19 23:01:0231.97 31.87 -4.17%
GBIO 2020-11-20 01:04:3433.00 27.00 -3.78%
GBIO 2020-11-20 02:01:0233.00 27.00 -3.78%
GBIO 2020-11-20 03:01:0133.00 27.00 -3.78%
GBIO 2020-11-20 04:01:0133.00 27.00 -3.78%
GBIO 2020-11-20 05:01:0133.00 27.00 -3.78%
GBIO 2020-11-20 06:01:0133.00 27.00 -3.78%
GBIO 2020-11-20 07:01:0133.00 27.00 -3.78%
GBIO 2020-11-20 08:01:0233.00 27.00 -3.78%
GBIO 2020-11-20 09:01:0333.00 27.00 -3.78%
GBIO 2020-11-20 10:01:0333.00 27.00 -3.78%
GBIO 2020-11-20 11:01:0133.00 27.00 -3.78%
GBIO 2020-11-20 12:01:0233.00 27.00 -3.78%
GBIO 2020-11-20 13:01:0433.00 27.00 -3.78%
GBIO 2020-11-20 14:01:0233.00 27.00 -3.78%
GBIO 2020-11-20 15:01:03199999.99 0.01 -3.78%
GBIO 2020-11-20 16:01:0333.00 17.67 -3.78%
GBIO 2020-11-20 17:01:1433.00 32.00 1.40%
GBIO 2020-11-20 18:01:0334.20 33.61 5.81%
GBIO 2020-11-20 19:01:0334.28 33.71 6.12%
GBIO 2020-11-20 20:01:0133.87 32.65 3.18%
GBIO 2020-11-20 21:01:0333.83 33.32 4.00%
GBIO 2020-11-20 22:01:0334.28 33.32 4.03%
GBIO 2020-11-20 23:01:0134.30 34.11 6.96%
GBIO 2020-11-21 01:04:1134.54 33.71 7.97%
GBIO 2020-11-21 02:01:0134.54 33.71 7.97%
GBIO 2020-11-21 03:01:0134.54 33.71 7.97%
GBIO 2020-11-21 04:01:0234.54 33.71 7.97%
GBIO 2020-11-21 05:01:0134.54 33.71 7.97%
GBIO 2020-11-21 06:01:0134.54 33.71 7.97%
GBIO 2020-11-21 07:01:0234.54 33.71 7.97%
GBIO 2020-11-21 08:01:0234.54 33.71 7.97%
GBIO 2020-11-21 09:01:0034.54 33.71 7.97%
GBIO 2020-11-21 10:01:0334.54 33.71 7.97%
GBIO 2020-11-21 11:01:0234.54 33.71 7.97%
GBIO 2020-11-21 12:01:0234.54 33.71 7.97%
GBIO 2020-11-21 13:01:0234.54 33.71 7.97%
GBIO 2020-11-21 14:01:0234.54 33.71 7.97%
GBIO 2020-11-21 15:01:0234.54 33.71 7.97%
GBIO 2020-11-21 16:01:0234.54 33.71 7.97%
GBIO 2020-11-21 17:01:0134.54 33.71 7.97%
GBIO 2020-11-21 18:01:0234.54 33.71 7.97%
GBIO 2020-11-21 19:01:0234.54 33.71 7.97%
GBIO 2020-11-21 20:01:0334.54 33.71 7.97%
GBIO 2020-11-21 21:01:0334.54 33.71 7.97%
GBIO 2020-11-21 22:01:0234.54 33.71 7.97%
GBIO 2020-11-21 23:01:0134.54 33.71 7.97%
GBIO 2020-11-22 01:05:4634.54 33.71 7.97%
GBIO 2020-11-22 02:01:0134.54 33.71 7.97%
GBIO 2020-11-22 03:01:0034.54 33.71 7.97%
GBIO 2020-11-22 04:01:0134.54 33.71 7.97%
GBIO 2020-11-22 05:01:0134.54 33.71 7.97%
GBIO 2020-11-22 06:01:0134.54 33.71 7.97%
GBIO 2020-11-22 07:01:0134.54 33.71 7.97%
GBIO 2020-11-22 08:01:0134.54 33.71 7.97%
GBIO 2020-11-22 09:01:0134.54 33.71 7.97%
GBIO 2020-11-22 10:01:0234.54 33.71 7.97%
GBIO 2020-11-22 11:01:0134.54 33.71 7.97%
GBIO 2020-11-22 12:01:0234.54 33.71 7.97%
GBIO 2020-11-22 13:01:0234.54 33.71 7.97%
GBIO 2020-11-22 14:01:0234.54 33.71 7.97%
GBIO 2020-11-22 15:01:0234.54 33.71 7.97%
GBIO 2020-11-22 16:01:0234.54 33.71 7.97%
GBIO 2020-11-22 17:01:0234.54 33.71 7.97%
GBIO 2020-11-22 18:01:0234.54 33.71 7.97%
GBIO 2020-11-22 19:01:0534.54 33.71 7.97%
GBIO 2020-11-22 20:01:0234.54 33.71 7.97%
GBIO 2020-11-22 21:01:0234.54 33.71 7.97%
GBIO 2020-11-22 22:01:0134.54 33.71 7.97%
GBIO 2020-11-22 23:01:0634.54 33.71 7.97%
GBIO 2020-11-23 01:05:0234.54 33.71 7.97%
GBIO 2020-11-23 02:01:0134.54 33.71 7.97%
GBIO 2020-11-23 03:01:0134.54 33.71 7.97%
GBIO 2020-11-23 04:01:0134.54 33.71 7.97%
GBIO 2020-11-23 05:01:0234.54 33.71 7.97%
GBIO 2020-11-23 06:01:0134.54 33.71 7.97%
GBIO 2020-11-23 07:01:0334.54 33.71 7.97%
GBIO 2020-11-23 08:01:0234.54 33.71 7.97%
GBIO 2020-11-23 09:01:0234.54 33.71 7.97%
GBIO 2020-11-23 10:01:0334.54 33.71 7.97%
GBIO 2020-11-23 11:01:0234.54 33.71 7.97%
GBIO 2020-11-23 12:01:0434.54 33.71 7.97%
GBIO 2020-11-23 13:01:0234.54 33.71 7.97%
GBIO 2020-11-23 14:01:0234.54 33.71 7.97%
GBIO 2020-11-23 15:01:04199999.99 0.01 7.97%
GBIO 2020-11-23 16:01:03199999.99 21.59 7.97%
GBIO 2020-11-23 17:01:0834.93 34.01 1.44%
GBIO 2020-11-23 18:01:0534.50 33.67 -0.21%
GBIO 2020-11-23 19:01:0334.15 33.70 -0.38%
GBIO 2020-11-23 20:01:0235.00 34.61 2.55%
GBIO 2020-11-23 21:01:0235.09 34.63 1.64%
GBIO 2020-11-23 22:01:0235.13 34.86 2.93%
GBIO 2020-11-23 23:01:0235.38 35.11 2.99%
GBIO 2020-11-24 01:04:1535.50 33.13 2.26%
GBIO 2020-11-24 02:01:0235.50 33.13 2.26%
GBIO 2020-11-24 03:01:0235.50 33.13 2.26%
GBIO 2020-11-24 04:01:0235.50 33.13 2.26%
GBIO 2020-11-24 05:01:0335.50 33.13 2.26%
GBIO 2020-11-24 06:01:0135.50 33.13 2.26%
GBIO 2020-11-24 07:01:0335.50 33.13 2.26%
GBIO 2020-11-24 08:01:0135.50 33.13 2.26%
GBIO 2020-11-24 09:01:0635.50 33.13 2.26%
GBIO 2020-11-24 10:01:0335.50 33.13 2.26%
GBIO 2020-11-24 11:01:0335.50 33.13 2.26%
GBIO 2020-11-24 12:01:0635.50 33.13 2.26%
GBIO 2020-11-24 13:01:0335.50 33.13 2.26%
GBIO 2020-11-24 14:01:0335.50 33.13 2.26%
GBIO 2020-11-24 15:01:03199999.99 0.01 2.26%
GBIO 2020-11-24 16:01:0644.67 31.63 2.32%
GBIO 2020-11-24 17:01:5836.34 35.57 1.90%
GBIO 2020-11-24 18:01:0537.96 36.57 5.41%
GBIO 2020-11-24 19:01:2837.51 37.27 5.75%
GBIO 2020-11-24 20:01:0237.67 37.30 6.80%
GBIO 2020-11-24 21:01:0137.49 37.27 6.26%
GBIO 2020-11-24 22:01:0337.61 37.09 6.29%
GBIO 2020-11-24 23:01:0240.00 21.59 7.11%
GBIO 2020-11-25 01:04:0240.00 21.59 7.42%
GBIO 2020-11-25 02:01:0140.00 21.59 7.42%
GBIO 2020-11-25 03:01:0240.00 21.59 7.42%
GBIO 2020-11-25 04:01:0240.00 21.59 7.42%
GBIO 2020-11-25 05:01:0240.00 21.59 7.42%
GBIO 2020-11-25 06:01:0240.00 21.59 7.42%
GBIO 2020-11-25 07:01:0340.00 21.59 7.42%
GBIO 2020-11-25 08:01:0140.00 21.59 7.42%
GBIO 2020-11-25 09:01:0040.00 21.59 7.42%
GBIO 2020-11-25 10:01:0240.00 21.59 7.42%
GBIO 2020-11-25 11:01:0240.00 21.59 7.42%
GBIO 2020-11-25 12:01:0240.00 21.59 7.42%
GBIO 2020-11-25 13:01:0340.00 21.59 7.42%
GBIO 2020-11-25 14:01:0340.00 21.59 7.42%
GBIO 2020-11-25 15:01:03199999.99 0.01 7.42%
GBIO 2020-11-25 16:01:02199999.99 22.50 7.42%
GBIO 2020-11-25 18:01:0439.70 39.08 4.74%
GBIO 2020-11-25 19:01:0340.02 39.60 5.87%
GBIO 2020-11-25 20:01:0339.92 39.56 5.16%
GBIO 2020-11-25 21:01:0239.82 39.43 4.87%
GBIO 2020-11-25 22:01:0439.99 39.72 5.45%
GBIO 2020-11-25 23:01:0240.14 39.57 5.45%
GBIO 2020-11-26 01:04:5340.41 21.59 3.54%
GBIO 2020-11-26 02:01:0140.41 21.59 3.54%
GBIO 2020-11-26 03:01:0140.41 21.59 3.54%
GBIO 2020-11-26 04:01:0340.41 21.59 3.54%
GBIO 2020-11-26 05:01:0340.41 21.59 3.54%
GBIO 2020-11-26 06:01:0240.41 21.59 3.54%
GBIO 2020-11-26 07:01:0240.41 21.59 3.54%
GBIO 2020-11-26 08:01:0240.41 21.59 3.54%
GBIO 2020-11-26 09:01:0140.41 21.59 3.54%
GBIO 2020-11-26 10:01:0240.41 21.59 3.54%
GBIO 2020-11-26 11:01:0340.41 21.59 3.54%
GBIO 2020-11-26 12:01:0340.41 21.59 3.54%
GBIO 2020-11-26 13:01:0340.41 21.59 3.54%
GBIO 2020-11-26 14:01:0340.41 21.59 3.54%
GBIO 2020-11-26 15:01:0240.41 21.59 3.54%
GBIO 2020-11-26 16:01:0240.41 21.59 3.54%
GBIO 2020-11-26 17:01:0140.41 21.59 3.54%
GBIO 2020-11-26 18:01:0240.41 21.59 3.54%
GBIO 2020-11-26 19:01:0340.41 21.59 3.54%
GBIO 2020-11-26 20:01:0340.41 21.59 3.54%
GBIO 2020-11-26 21:01:0440.41 21.59 3.54%
GBIO 2020-11-26 22:01:0340.41 21.59 3.54%
GBIO 2020-11-26 23:01:0240.41 21.59 3.54%
GBIO 2020-11-27 01:05:2440.41 21.59 3.54%
GBIO 2020-11-27 02:01:0240.41 21.59 3.54%
GBIO 2020-11-27 03:01:0340.41 21.59 3.54%
GBIO 2020-11-27 04:01:0240.41 21.59 3.54%
GBIO 2020-11-27 05:01:0240.41 21.59 3.54%
GBIO 2020-11-27 06:01:0340.41 21.59 3.54%
GBIO 2020-11-27 07:01:0240.41 21.59 3.54%
GBIO 2020-11-27 08:01:0140.41 21.59 3.54%
GBIO 2020-11-27 09:01:0140.41 21.59 3.54%
GBIO 2020-11-27 10:01:0140.41 21.59 3.54%
GBIO 2020-11-27 12:01:4840.41 21.59 3.54%
GBIO 2020-11-27 13:01:0440.41 21.59 3.54%
GBIO 2020-11-27 14:01:0240.41 21.59 3.54%
GBIO 2020-11-27 15:01:01199999.99 0.01 3.54%
GBIO 2020-11-27 16:01:04199999.99 0.01 3.54%
GBIO 2020-11-27 17:01:0342.27 41.63 4.78%
GBIO 2020-11-27 18:01:1442.54 41.88 6.22%
GBIO 2020-11-27 19:01:1242.96 42.32 8.08%
GBIO 2020-11-27 20:01:0452.49 33.13 8.86%
GBIO 2020-11-27 21:01:0352.49 33.13 8.86%
GBIO 2020-11-27 22:01:0452.49 33.13 8.86%
GBIO 2020-11-27 23:01:0352.49 33.13 8.86%
GBIO 2020-11-28 01:04:2652.49 33.13 8.67%
GBIO 2020-11-28 02:01:0252.49 33.13 8.67%
GBIO 2020-11-28 03:01:0352.49 33.13 8.67%
GBIO 2020-11-28 04:01:0252.49 33.13 8.67%
GBIO 2020-11-28 05:01:0352.49 33.13 8.67%
GBIO 2020-11-28 06:01:0252.49 33.13 8.67%
GBIO 2020-11-28 07:01:0352.49 33.13 8.67%
GBIO 2020-11-28 08:01:0352.49 33.13 8.67%
GBIO 2020-11-28 09:01:0252.49 33.13 8.67%
GBIO 2020-11-28 10:01:0352.49 33.13 8.67%
GBIO 2020-11-28 11:01:0252.49 33.13 8.67%
GBIO 2020-11-28 12:01:0352.49 33.13 8.67%
GBIO 2020-11-28 13:01:0252.49 33.13 8.67%
GBIO 2020-11-28 15:01:0352.49 33.13 8.67%
GBIO 2020-11-28 16:01:0352.49 33.13 8.67%
GBIO 2020-11-28 17:01:0352.49 33.13 8.67%
GBIO 2020-11-28 18:01:0352.49 33.13 8.67%
GBIO 2020-11-28 19:01:0352.49 33.13 8.67%
GBIO 2020-11-28 20:01:0252.49 33.13 8.67%
GBIO 2020-11-28 21:01:0352.49 33.13 8.67%
GBIO 2020-11-28 22:01:0352.49 33.13 8.67%
GBIO 2020-11-28 23:01:0352.49 33.13 8.67%
GBIO 2020-11-29 01:05:1952.49 33.13 8.67%
GBIO 2020-11-29 02:01:0152.49 33.13 8.67%
GBIO 2020-11-29 03:01:0152.49 33.13 8.67%
GBIO 2020-11-29 04:01:0152.49 33.13 8.67%
GBIO 2020-11-29 05:01:0152.49 33.13 8.67%
GBIO 2020-11-29 06:01:0252.49 33.13 8.67%
GBIO 2020-11-29 07:01:0252.49 33.13 8.67%
GBIO 2020-11-29 08:01:0052.49 33.13 8.67%
GBIO 2020-11-29 09:01:0152.49 33.13 8.67%
GBIO 2020-11-29 10:01:0152.49 33.13 8.67%
GBIO 2020-11-29 11:01:0152.49 33.13 8.67%
GBIO 2020-11-29 12:01:0152.49 33.13 8.67%
GBIO 2020-11-29 13:01:0152.49 33.13 8.67%
GBIO 2020-11-29 14:01:0152.49 33.13 8.67%
GBIO 2020-11-29 15:01:0252.49 33.13 8.67%
GBIO 2020-11-29 16:01:0152.49 33.13 8.67%
GBIO 2020-11-29 17:01:0252.49 33.13 8.67%
GBIO 2020-11-29 18:01:0252.49 33.13 8.67%
GBIO 2020-11-29 19:01:0452.49 33.13 8.67%
GBIO 2020-11-29 20:01:0152.49 33.13 8.67%
GBIO 2020-11-29 21:01:0252.49 33.13 8.67%
GBIO 2020-11-29 22:01:0252.49 33.13 8.67%
GBIO 2020-11-29 23:01:0852.49 33.13 8.67%
GBIO 2020-11-30 01:05:5752.49 33.13 8.67%
GBIO 2020-11-30 02:01:0052.49 33.13 8.67%
GBIO 2020-11-30 03:01:0152.49 33.13 8.67%
GBIO 2020-11-30 04:01:0152.49 33.13 8.67%
GBIO 2020-11-30 05:01:0152.49 33.13 8.67%
GBIO 2020-11-30 06:05:3352.49 33.13 8.67%
GBIO 2020-11-30 07:01:0152.49 33.13 8.67%
GBIO 2020-11-30 08:01:0152.49 33.13 8.67%
GBIO 2020-11-30 09:01:1552.49 33.13 8.67%
GBIO 2020-11-30 10:01:0252.49 33.13 8.67%
GBIO 2020-11-30 11:01:0152.49 33.13 8.67%
GBIO 2020-11-30 12:01:0352.49 33.13 8.67%
GBIO 2020-11-30 13:01:0252.49 33.13 8.67%
GBIO 2020-11-30 14:01:0152.49 33.13 8.67%
GBIO 2020-11-30 15:01:02199999.99 0.01 8.67%
GBIO 2020-11-30 16:01:0272.33 31.63 8.67%
GBIO 2020-11-30 17:01:0342.21 41.37 -4.25%
GBIO 2020-11-30 18:01:0343.61 42.81 -0.02%
GBIO 2020-11-30 19:01:0145.87 45.51 6.03%
GBIO 2020-11-30 20:01:0246.21 45.65 6.22%
GBIO 2020-11-30 21:01:0347.67 47.24 9.87%
GBIO 2020-11-30 22:01:0348.13 47.93 11.23%
GBIO 2020-11-30 23:01:0249.00 33.13 11.47%
GBIO 2020-12-01 01:04:0648.15 33.13 11.41%
GBIO 2020-12-01 02:01:0048.15 33.13 11.41%
GBIO 2020-12-01 03:01:0248.15 33.13 11.25%
GBIO 2020-12-01 04:01:0048.15 33.13 11.25%
GBIO 2020-12-01 05:01:0048.15 33.13 11.25%
GBIO 2020-12-01 06:01:0148.15 33.13 11.25%
GBIO 2020-12-01 07:01:0148.15 33.13 11.25%
GBIO 2020-12-01 08:01:0148.15 33.13 11.25%
GBIO 2020-12-01 09:01:0148.15 33.13 11.25%
GBIO 2020-12-01 10:01:0548.15 33.13 11.25%
GBIO 2020-12-01 11:01:0248.15 33.13 11.25%
GBIO 2020-12-01 12:01:0448.15 33.13 11.25%
GBIO 2020-12-01 13:01:0348.15 33.13 11.25%
GBIO 2020-12-01 14:01:0248.15 33.13 11.25%
GBIO 2020-12-01 15:01:0248.15 33.13 11.25%
GBIO 2020-12-01 16:01:03199999.99 25.50 11.39%
GBIO 2020-12-01 17:01:0246.84 45.68 -4.50%
GBIO 2020-12-01 18:01:0249.54 48.36 1.53%
GBIO 2020-12-01 19:01:0248.60 47.74 0.37%
GBIO 2020-12-01 20:01:0447.61 46.97 -1.93%
GBIO 2020-12-01 21:01:0348.11 47.53 -1.41%
GBIO 2020-12-01 22:01:0247.40 46.92 -2.61%
GBIO 2020-12-01 23:01:0348.08 47.86 -0.39%
GBIO 2020-12-02 01:04:1953.95 21.59 0.08%
GBIO 2020-12-02 02:01:0153.95 21.59 0.08%
GBIO 2020-12-02 03:01:0153.95 21.59 0.08%
GBIO 2020-12-02 04:01:0253.95 21.59 0.08%
GBIO 2020-12-02 05:01:0153.95 21.59 0.08%
GBIO 2020-12-02 06:01:0253.95 21.59 0.08%
GBIO 2020-12-02 07:01:0253.95 21.59 0.08%
GBIO 2020-12-02 08:01:0253.95 21.59 0.08%
GBIO 2020-12-02 09:01:0153.95 21.59 0.08%
GBIO 2020-12-02 10:01:0353.95 21.59 0.08%
GBIO 2020-12-02 11:01:0353.95 21.59 0.08%
GBIO 2020-12-02 12:01:0453.95 21.59 0.08%
GBIO 2020-12-02 13:01:0353.95 43.00 0.08%
GBIO 2020-12-02 14:01:0453.95 43.00 0.08%
GBIO 2020-12-02 15:01:04199999.99 43.00 0.08%
GBIO 2020-12-02 16:01:03199999.99 25.50 0.08%
GBIO 2020-12-02 17:01:0651.13 49.88 1.34%
GBIO 2020-12-02 18:01:0453.67 52.85 9.50%
GBIO 2020-12-02 19:01:0451.54 50.88 5.12%
GBIO 2020-12-02 20:01:0451.39 50.77 4.98%
GBIO 2020-12-02 21:01:0550.16 49.13 1.98%
GBIO 2020-12-02 22:01:0350.75 50.05 3.47%
GBIO 2020-12-02 23:01:0351.67 51.24 6.59%
GBIO 2020-12-03 01:04:0954.50 0.09 7.68%
GBIO 2020-12-03 02:01:0154.50 0.09 7.68%
GBIO 2020-12-03 03:01:0354.50 0.09 7.68%
GBIO 2020-12-03 04:01:0254.50 0.09 7.68%
GBIO 2020-12-03 05:01:0454.50 0.09 7.68%
GBIO 2020-12-03 06:01:0354.50 0.09 7.68%
GBIO 2020-12-03 07:01:0254.50 0.09 7.68%
GBIO 2020-12-03 08:01:0254.50 0.09 7.68%
GBIO 2020-12-03 09:01:0254.50 0.09 7.68%
GBIO 2020-12-03 10:01:0254.50 0.09 7.68%
GBIO 2020-12-03 11:01:0254.50 0.09 7.68%
GBIO 2020-12-03 12:01:0354.50 0.09 7.68%
GBIO 2020-12-03 13:01:0354.50 0.09 7.68%
GBIO 2020-12-03 14:01:0354.50 0.09 7.68%
GBIO 2020-12-03 15:01:0353.99 0.01 7.68%
GBIO 2020-12-03 16:01:0453.99 45.84 7.68%
GBIO 2020-12-03 17:01:0552.39 51.14 -0.19%
GBIO 2020-12-03 18:01:0350.46 49.69 -3.47%
GBIO 2020-12-03 19:01:0449.47 48.97 -4.79%
GBIO 2020-12-03 20:01:0349.99 49.42 -3.51%
GBIO 2020-12-03 21:01:0349.33 49.17 -4.50%
GBIO 2020-12-03 22:01:0350.34 49.71 -2.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98