investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2026-01-26
GBIO 2026-01-26 05:01:368.89 2.47 0.00%
GBIO 2026-01-26 06:02:036.18 5.13 0.00%
GBIO 2026-01-26 10:01:596.18 5.14 0.00%
GBIO 2026-01-26 11:01:315.70 5.59 -0.35%
GBIO 2026-01-26 12:02:005.68 5.62 -0.18%
GBIO 2026-01-26 13:01:285.69 5.59 -0.35%
GBIO 2026-01-26 14:02:115.69 5.64 -0.18%
GBIO 2026-01-26 15:02:095.68 5.63 -0.18%
GBIO 2026-01-26 16:02:105.67 5.65 -0.18%
GBIO 2026-01-26 17:01:325.68 5.60 0.00%
GBIO 2026-01-26 18:02:035.70 5.60 0.00%
GBIO 2026-01-26 21:03:110.00 0.00 0.00%
2026-01-27
GBIO 2026-01-27 05:01:338.87 2.47 0.00%
GBIO 2026-01-27 06:02:156.17 5.13 0.00%
GBIO 2026-01-27 07:01:276.17 5.70 0.00%
GBIO 2026-01-27 08:02:056.17 5.13 0.53%
GBIO 2026-01-27 10:02:116.16 5.13 0.53%
GBIO 2026-01-27 11:01:375.67 5.61 -0.70%
GBIO 2026-01-27 12:02:035.69 5.62 -0.35%
GBIO 2026-01-27 13:01:285.68 5.61 -0.70%
GBIO 2026-01-27 14:02:015.63 5.61 -0.70%
GBIO 2026-01-27 15:01:405.67 5.63 -0.18%
GBIO 2026-01-27 16:01:595.69 5.64 -0.18%
GBIO 2026-01-27 17:01:345.75 0.00 0.00%
GBIO 2026-01-27 18:02:045.75 5.67 0.00%
GBIO 2026-01-27 19:01:305.75 4.95 0.00%
GBIO 2026-01-27 21:02:200.00 0.00 0.00%
GBIO 2026-01-27 22:03:275.75 4.95 0.00%
2026-01-28
GBIO 2026-01-28 05:01:398.86 2.37 0.00%
GBIO 2026-01-28 06:02:046.16 4.95 0.00%
GBIO 2026-01-28 10:01:565.65 4.95 0.00%
GBIO 2026-01-28 11:01:295.65 5.55 -0.88%
GBIO 2026-01-28 12:01:595.61 5.58 -1.06%
GBIO 2026-01-28 13:01:285.60 5.57 -1.41%
GBIO 2026-01-28 14:01:555.64 5.57 -0.53%
GBIO 2026-01-28 15:01:315.64 5.58 -0.88%
GBIO 2026-01-28 16:02:225.64 5.60 -0.70%
GBIO 2026-01-28 17:01:495.70 0.00 -1.41%
GBIO 2026-01-28 18:02:135.70 5.50 -1.41%
GBIO 2026-01-28 21:02:560.00 0.00 -1.41%
2026-01-29
GBIO 2026-01-29 05:01:348.89 2.42 -1.41%
GBIO 2026-01-29 06:02:086.18 5.03 -1.41%
GBIO 2026-01-29 11:01:315.61 5.56 0.00%
GBIO 2026-01-29 12:02:035.65 5.58 0.00%
GBIO 2026-01-29 13:01:385.67 5.58 0.88%
GBIO 2026-01-29 14:02:045.67 5.59 0.88%
GBIO 2026-01-29 15:02:025.66 5.59 0.18%
GBIO 2026-01-29 16:02:025.66 5.58 0.18%
GBIO 2026-01-29 17:01:405.65 5.57 0.71%
GBIO 2026-01-29 18:02:165.66 5.57 0.00%
GBIO 2026-01-29 21:02:510.00 0.00 0.00%
2026-01-30
GBIO 2026-01-30 05:01:318.97 2.45 0.00%
GBIO 2026-01-30 06:02:096.24 5.09 0.00%
GBIO 2026-01-30 09:01:326.24 5.58 0.00%
GBIO 2026-01-30 10:02:026.07 5.58 0.00%
GBIO 2026-01-30 11:01:315.59 5.57 -0.54%
GBIO 2026-01-30 12:02:005.69 5.58 0.00%
GBIO 2026-01-30 13:01:345.60 5.57 -0.72%
GBIO 2026-01-30 15:01:355.65 5.57 -0.54%
GBIO 2026-01-30 16:01:575.66 5.59 -0.36%
GBIO 2026-01-30 17:01:375.68 5.57 -0.36%
GBIO 2026-01-30 18:02:066.24 5.57 -0.36%
GBIO 2026-01-30 19:01:326.24 5.60 -0.36%
GBIO 2026-01-30 21:03:050.00 0.00 -0.36%
2026-02-02
GBIO 2026-02-02 05:01:288.89 2.47 -0.36%
GBIO 2026-02-02 06:01:576.18 5.13 -0.36%
GBIO 2026-02-02 09:01:336.18 5.53 -0.36%
GBIO 2026-02-02 11:01:305.66 5.57 0.71%
GBIO 2026-02-02 12:02:005.62 5.56 -0.36%
GBIO 2026-02-02 13:01:355.62 5.50 -1.43%
GBIO 2026-02-02 14:01:585.61 5.50 -0.71%
GBIO 2026-02-02 15:01:505.61 5.51 0.36%
GBIO 2026-02-02 16:02:185.66 5.59 0.36%
GBIO 2026-02-02 17:01:315.70 5.07 0.89%
GBIO 2026-02-02 21:03:310.00 0.00 0.89%
2026-02-03
GBIO 2026-02-03 05:01:298.73 2.35 0.89%
GBIO 2026-02-03 06:02:016.07 5.51 0.89%
GBIO 2026-02-03 10:02:015.64 5.51 0.89%
GBIO 2026-02-03 11:01:275.70 5.56 0.72%
GBIO 2026-02-03 12:01:595.69 5.60 0.89%
GBIO 2026-02-03 13:01:405.69 5.62 1.07%
GBIO 2026-02-03 14:02:085.66 5.62 0.00%
GBIO 2026-02-03 15:01:355.70 5.66 1.25%
GBIO 2026-02-03 16:02:065.72 5.66 1.61%
GBIO 2026-02-03 17:01:365.75 5.51 1.25%
GBIO 2026-02-03 18:02:075.70 5.51 1.24%
GBIO 2026-02-03 22:04:550.00 0.00 1.24%
2026-02-04
GBIO 2026-02-04 05:01:358.97 2.37 1.24%
GBIO 2026-02-04 06:02:015.65 5.37 1.24%
GBIO 2026-02-04 08:01:555.65 5.55 1.24%
GBIO 2026-02-04 11:01:295.70 5.65 -0.71%
GBIO 2026-02-04 12:02:155.72 5.67 0.00%
GBIO 2026-02-04 13:01:365.60 5.57 -1.95%
GBIO 2026-02-04 14:02:195.61 5.53 -2.30%
GBIO 2026-02-04 15:01:365.60 5.54 -2.13%
GBIO 2026-02-04 16:02:055.62 5.56 -1.42%
GBIO 2026-02-04 17:01:275.60 5.45 -1.42%
GBIO 2026-02-04 18:02:035.60 5.45 -1.40%
GBIO 2026-02-04 21:04:010.00 0.00 -1.40%
2026-02-05
GBIO 2026-02-05 05:01:388.75 2.35 -1.40%
GBIO 2026-02-05 06:02:056.08 4.90 -1.40%
GBIO 2026-02-05 10:02:016.05 4.90 -1.40%
2026-02-06
GBIO 2026-02-06 10:03:075.70 5.08 -0.71%
GBIO 2026-02-06 11:01:325.66 5.60 -2.31%
GBIO 2026-02-06 12:02:045.65 5.60 -2.31%
GBIO 2026-02-06 13:01:385.63 5.60 -2.31%
GBIO 2026-02-06 14:02:075.62 5.58 -2.85%
GBIO 2026-02-06 15:01:395.58 5.56 -3.02%
GBIO 2026-02-06 16:02:085.63 5.57 -2.85%
GBIO 2026-02-06 17:01:375.53 5.40 -5.87%
GBIO 2026-02-06 18:02:045.52 5.41 -5.75%
GBIO 2026-02-06 21:01:445.52 5.40 -5.75%
2026-02-09
GBIO 2026-02-09 17:48:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1733294/000110465926012121/0001104659-26-012121-index.htm
8-K - Generation Bio Co. (0001733294) (Filer)
GBIO 2026-02-09 18:01:565.52 5.40 -6.18%
GBIO 2026-02-09 21:03:085.52 5.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.