investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-10-27
GBIO 2025-10-27 00:05:030.00 0.00 -1.94%
GBIO 2025-10-27 05:02:047.25 5.12 -3.24%
GBIO 2025-10-27 06:02:416.60 5.12 -3.24%
GBIO 2025-10-27 09:02:186.60 5.13 -3.24%
GBIO 2025-10-27 10:02:416.10 6.00 -0.32%
GBIO 2025-10-27 11:02:076.07 5.85 -1.78%
GBIO 2025-10-27 12:02:386.07 5.90 -1.78%
GBIO 2025-10-27 13:02:126.06 5.92 -1.78%
GBIO 2025-10-27 14:02:466.00 5.94 -1.46%
GBIO 2025-10-27 15:02:186.02 5.99 -1.46%
GBIO 2025-10-27 16:02:236.07 5.90 -1.46%
GBIO 2025-10-27 17:01:596.07 5.90 -1.48%
GBIO 2025-10-27 18:02:276.07 5.80 -1.48%
GBIO 2025-10-27 20:02:240.00 0.00 -1.48%
2025-10-28
GBIO 2025-10-28 05:01:517.16 5.12 -1.48%
GBIO 2025-10-28 07:01:466.79 5.12 -1.48%
GBIO 2025-10-28 08:02:286.79 5.80 -1.48%
GBIO 2025-10-28 10:02:176.00 5.94 -0.16%
GBIO 2025-10-28 11:01:406.00 5.85 -1.31%
GBIO 2025-10-28 12:02:245.89 5.83 -2.62%
GBIO 2025-10-28 13:02:025.93 5.82 -1.97%
GBIO 2025-10-28 14:02:175.88 5.84 -2.62%
GBIO 2025-10-28 15:01:465.83 5.77 -3.44%
GBIO 2025-10-28 16:02:215.83 5.75 -3.28%
GBIO 2025-10-28 17:01:545.83 5.75 -3.33%
GBIO 2025-10-28 18:02:096.79 5.75 -2.67%
GBIO 2025-10-28 20:02:070.00 0.00 -2.67%
2025-10-29
GBIO 2025-10-29 05:01:427.16 5.08 -2.67%
GBIO 2025-10-29 07:01:406.79 5.08 -2.67%
GBIO 2025-10-29 09:01:436.79 5.34 -2.67%
GBIO 2025-10-29 10:02:105.94 5.80 0.67%
GBIO 2025-10-29 11:01:405.80 5.60 -1.50%
GBIO 2025-10-29 12:02:175.72 5.60 -1.50%
GBIO 2025-10-29 13:01:415.71 5.65 -2.17%
GBIO 2025-10-29 14:02:105.68 5.61 -2.33%
GBIO 2025-10-29 15:01:445.63 5.60 -3.17%
GBIO 2025-10-29 16:02:195.68 5.55 -3.67%
GBIO 2025-10-29 17:01:475.68 5.55 -3.79%
GBIO 2025-10-29 20:02:090.00 0.00 -3.79%
2025-10-30
GBIO 2025-10-30 05:01:416.28 4.88 -3.79%
GBIO 2025-10-30 07:01:476.28 5.03 -3.79%
GBIO 2025-10-30 10:02:105.74 5.56 0.00%
GBIO 2025-10-30 11:01:435.57 5.43 -1.21%
GBIO 2025-10-30 12:02:125.52 5.46 -1.38%
GBIO 2025-10-30 13:01:475.57 5.48 -1.38%
GBIO 2025-10-30 14:02:135.51 5.48 -1.38%
GBIO 2025-10-30 15:01:465.53 5.45 -1.21%
GBIO 2025-10-30 16:02:175.72 5.34 -1.21%
GBIO 2025-10-30 17:01:425.72 5.34 -1.26%
GBIO 2025-10-30 20:02:190.00 0.00 -1.26%
2025-10-31
GBIO 2025-10-31 05:01:496.24 4.88 -1.26%
GBIO 2025-10-31 10:02:165.51 5.42 0.18%
GBIO 2025-10-31 11:01:435.50 5.45 -0.18%
GBIO 2025-10-31 12:02:145.48 5.40 -0.72%
GBIO 2025-10-31 13:01:465.41 5.40 -1.44%
GBIO 2025-10-31 14:02:315.42 5.39 -1.62%
GBIO 2025-10-31 15:01:445.51 5.37 -1.44%
GBIO 2025-10-31 16:03:585.57 5.39 0.18%
GBIO 2025-10-31 19:01:406.24 5.39 1.45%
GBIO 2025-10-31 20:02:120.00 0.00 1.45%
2025-11-03
GBIO 2025-11-03 06:02:166.24 5.03 1.45%
GBIO 2025-11-03 09:01:476.24 5.41 1.45%
GBIO 2025-11-03 10:02:175.51 5.41 1.45%
GBIO 2025-11-03 11:01:495.35 5.23 -3.82%
GBIO 2025-11-03 12:02:195.30 5.22 -4.55%
GBIO 2025-11-03 13:01:535.30 5.27 -3.64%
GBIO 2025-11-03 14:02:335.33 5.22 -3.64%
GBIO 2025-11-03 15:01:495.33 5.23 -3.82%
GBIO 2025-11-03 16:02:215.26 5.25 -4.55%
GBIO 2025-11-03 17:03:255.35 5.15 -4.18%
GBIO 2025-11-03 18:02:245.35 5.15 -4.17%
GBIO 2025-11-03 21:05:330.00 0.00 -4.17%
GBIO 2025-11-03 22:05:155.35 5.15 -4.17%
2025-11-04
GBIO 2025-11-04 06:02:135.87 4.71 -4.17%
GBIO 2025-11-04 07:01:565.94 4.71 -4.17%
GBIO 2025-11-04 10:02:155.87 4.90 -4.17%
GBIO 2025-11-04 11:01:415.28 5.16 -0.73%
GBIO 2025-11-04 12:02:135.22 5.17 -1.63%
GBIO 2025-11-04 13:01:435.32 5.30 0.73%
GBIO 2025-11-04 14:02:185.31 5.30 0.73%
GBIO 2025-11-04 15:06:245.32 5.29 0.54%
GBIO 2025-11-04 16:03:215.32 5.30 0.73%
GBIO 2025-11-04 17:01:556.80 5.24 -0.36%
GBIO 2025-11-04 18:02:215.94 5.26 -0.38%
GBIO 2025-11-04 19:02:045.81 5.26 -0.38%
2025-11-05
GBIO 2025-11-05 06:02:225.81 5.30 -0.38%
GBIO 2025-11-05 10:02:245.32 5.30 -0.38%
GBIO 2025-11-05 11:01:485.30 5.23 -0.19%
GBIO 2025-11-05 12:02:125.24 5.21 -0.19%
GBIO 2025-11-05 13:01:435.32 5.24 0.76%
GBIO 2025-11-05 14:02:145.32 5.26 0.19%
GBIO 2025-11-05 15:01:545.26 5.23 -0.19%
GBIO 2025-11-05 16:02:285.23 5.21 -0.57%
GBIO 2025-11-05 17:01:466.80 5.18 -0.95%
GBIO 2025-11-05 17:16:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1733294/000110465925107006/0001104659-25-107006-index.htm
10-Q - Generation Bio Co. (0001733294) (Filer)
GBIO 2025-11-05 18:07:055.94 5.22 -0.95%
GBIO 2025-11-05 21:05:320.00 0.00 -0.95%
2025-11-06
GBIO 2025-11-06 06:02:155.29 5.21 0.95%
GBIO 2025-11-06 07:01:585.29 4.79 0.19%
GBIO 2025-11-06 08:02:155.94 5.29 1.90%
GBIO 2025-11-06 11:01:465.25 5.19 0.19%
GBIO 2025-11-06 12:02:125.19 5.17 -0.19%
GBIO 2025-11-06 13:01:485.14 5.13 -1.14%
GBIO 2025-11-06 14:02:235.13 5.09 -1.33%
GBIO 2025-11-06 15:02:035.10 5.07 -2.29%
GBIO 2025-11-06 16:02:155.06 5.01 -3.05%
GBIO 2025-11-06 17:01:496.00 5.01 -3.05%
GBIO 2025-11-06 18:02:166.00 5.01 -3.08%
GBIO 2025-11-06 19:01:506.00 5.05 -3.08%
2025-11-07
GBIO 2025-11-07 06:02:246.51 5.01 -3.08%
GBIO 2025-11-07 08:02:156.43 5.01 -3.08%
GBIO 2025-11-07 10:02:256.51 5.01 -3.08%
GBIO 2025-11-07 11:01:475.10 5.01 0.39%
GBIO 2025-11-07 12:02:135.01 4.92 -1.16%
GBIO 2025-11-07 13:01:474.95 4.92 -1.16%
GBIO 2025-11-07 14:02:374.99 4.96 -0.96%
GBIO 2025-11-07 15:01:585.01 4.95 -0.39%
GBIO 2025-11-07 16:02:215.16 5.05 1.35%
GBIO 2025-11-07 17:01:586.80 4.99 1.93%
GBIO 2025-11-07 18:02:206.51 4.99 1.99%
GBIO 2025-11-07 21:04:400.00 0.00 1.99%
2025-11-10
GBIO 2025-11-10 06:02:326.51 5.05 1.99%
GBIO 2025-11-10 08:02:236.51 5.15 1.99%
GBIO 2025-11-10 10:02:196.51 5.15 1.00%
GBIO 2025-11-10 11:01:575.27 5.21 2.19%
GBIO 2025-11-10 12:02:205.54 5.40 8.37%
GBIO 2025-11-10 13:01:535.50 5.45 6.77%
GBIO 2025-11-10 14:02:225.43 5.40 6.37%
GBIO 2025-11-10 15:01:555.42 5.41 5.98%
GBIO 2025-11-10 16:02:415.49 5.42 6.18%
GBIO 2025-11-10 17:02:055.50 5.31 7.17%
GBIO 2025-11-10 18:02:255.50 5.31 7.05%
GBIO 2025-11-10 19:01:585.50 5.05 7.63%
GBIO 2025-11-10 21:03:400.00 0.00 7.63%
2025-11-11
GBIO 2025-11-11 06:02:316.46 4.62 7.63%
GBIO 2025-11-11 08:02:306.46 5.01 7.63%
GBIO 2025-11-11 10:02:256.46 5.16 7.63%
GBIO 2025-11-11 11:01:515.49 5.40 -1.57%
GBIO 2025-11-11 12:02:225.55 5.47 0.98%
GBIO 2025-11-11 13:02:005.60 5.51 0.98%
GBIO 2025-11-11 14:02:225.72 5.57 2.74%
GBIO 2025-11-11 15:01:575.85 5.70 4.89%
GBIO 2025-11-11 16:02:205.84 5.73 6.46%
GBIO 2025-11-11 17:01:505.97 5.30 6.07%
GBIO 2025-11-11 18:02:405.97 5.30 5.67%
GBIO 2025-11-11 21:04:010.00 0.00 5.67%
2025-11-12
GBIO 2025-11-12 06:02:236.49 4.84 5.67%
GBIO 2025-11-12 10:02:216.26 4.86 5.67%
GBIO 2025-11-12 11:01:465.70 5.52 -2.74%
GBIO 2025-11-12 12:02:145.82 5.61 -1.10%
GBIO 2025-11-12 13:01:485.64 5.50 -2.93%
GBIO 2025-11-12 14:02:185.69 5.52 -3.11%
GBIO 2025-11-12 15:01:515.63 5.51 -4.39%
GBIO 2025-11-12 16:02:185.61 5.51 -4.39%
GBIO 2025-11-12 17:01:535.62 5.49 -4.02%
GBIO 2025-11-12 18:02:165.62 5.49 -3.81%
GBIO 2025-11-12 21:03:190.00 0.00 -3.81%
GBIO 2025-11-12 22:04:205.62 5.49 -3.81%
2025-11-13
GBIO 2025-11-13 06:02:266.39 4.84 -3.81%
GBIO 2025-11-13 08:02:166.30 5.03 -3.81%
GBIO 2025-11-13 11:01:505.90 5.66 4.33%
GBIO 2025-11-13 12:02:205.79 5.72 3.64%
GBIO 2025-11-13 13:01:535.78 5.71 3.12%
GBIO 2025-11-13 14:02:305.73 5.65 2.77%
GBIO 2025-11-13 15:02:065.61 5.50 1.21%
GBIO 2025-11-13 16:02:305.55 5.50 0.17%
GBIO 2025-11-13 17:01:535.80 4.95 1.56%
GBIO 2025-11-13 18:02:185.80 5.03 1.62%
GBIO 2025-11-13 21:03:500.00 0.00 1.62%
2025-11-14
GBIO 2025-11-14 06:02:296.33 4.84 1.62%
GBIO 2025-11-14 08:02:246.33 5.03 1.62%
GBIO 2025-11-14 09:01:566.33 5.03 -3.07%
GBIO 2025-11-14 11:01:455.83 5.53 0.18%
GBIO 2025-11-14 12:02:105.77 5.53 0.72%
GBIO 2025-11-14 13:01:515.58 5.53 -1.44%
GBIO 2025-11-14 14:02:245.59 5.51 -1.62%
GBIO 2025-11-14 15:02:025.58 5.51 -1.99%
GBIO 2025-11-14 16:02:365.50 5.35 -2.17%
GBIO 2025-11-14 17:02:045.85 5.30 -3.61%
GBIO 2025-11-14 18:02:235.41 5.30 -3.56%
GBIO 2025-11-14 19:02:155.85 5.30 -3.56%
GBIO 2025-11-14 21:05:140.00 0.00 -3.56%
2025-11-17
GBIO 2025-11-17 06:02:216.33 4.84 -3.56%
GBIO 2025-11-17 08:02:186.33 5.25 -3.56%
GBIO 2025-11-17 11:01:415.55 5.45 0.18%
GBIO 2025-11-17 12:02:155.58 5.45 1.60%
GBIO 2025-11-17 14:02:345.47 5.45 1.25%
GBIO 2025-11-17 15:01:535.52 5.48 1.60%
GBIO 2025-11-17 16:02:255.47 5.45 0.71%
GBIO 2025-11-17 17:02:416.69 5.32 -0.18%
GBIO 2025-11-17 18:02:176.30 5.32 -0.18%
GBIO 2025-11-17 21:05:130.00 0.00 -0.18%
2025-11-18
GBIO 2025-11-18 06:02:266.33 4.87 -0.18%
GBIO 2025-11-18 11:10:475.39 5.26 -1.85%
GBIO 2025-11-18 12:01:525.38 5.20 -1.48%
GBIO 2025-11-18 13:02:065.34 5.23 -1.29%
GBIO 2025-11-18 14:01:595.40 5.33 -0.55%
GBIO 2025-11-18 16:02:035.35 5.23 -2.58%
GBIO 2025-11-18 17:02:125.40 5.23 -2.77%
GBIO 2025-11-18 18:02:005.40 5.23 -2.78%
2025-11-19
GBIO 2025-11-19 06:01:586.29 4.79 -2.78%
GBIO 2025-11-19 09:02:036.29 5.20 -2.78%
GBIO 2025-11-19 11:02:075.47 5.25 0.00%
GBIO 2025-11-19 12:02:015.47 5.26 2.96%
GBIO 2025-11-19 13:02:095.44 5.28 2.96%
GBIO 2025-11-19 14:02:005.31 5.22 1.30%
GBIO 2025-11-19 15:02:105.28 5.25 0.19%
GBIO 2025-11-19 16:02:065.25 5.17 0.00%
GBIO 2025-11-19 17:02:055.26 5.18 -1.30%
GBIO 2025-11-19 18:02:045.40 5.18 -1.33%
GBIO 2025-11-19 21:06:270.00 0.00 -1.33%
2025-11-20
GBIO 2025-11-20 06:02:015.40 4.71 -1.33%
GBIO 2025-11-20 10:02:065.40 4.95 -1.33%
GBIO 2025-11-20 11:02:135.29 5.25 1.52%
GBIO 2025-11-20 12:01:585.29 5.25 2.10%
GBIO 2025-11-20 13:02:185.32 5.21 1.90%
GBIO 2025-11-20 14:02:095.31 5.21 1.14%
GBIO 2025-11-20 15:02:165.13 5.04 -1.14%
GBIO 2025-11-20 16:02:165.18 5.07 -1.90%
GBIO 2025-11-20 17:02:216.69 4.99 -3.05%
GBIO 2025-11-20 18:02:315.53 5.00 -3.09%
GBIO 2025-11-20 21:04:510.00 0.00 -2.51%
2025-11-21
GBIO 2025-11-21 06:02:315.86 4.58 -2.51%
GBIO 2025-11-21 09:02:205.59 4.58 -2.51%
GBIO 2025-11-21 10:03:175.59 5.00 -2.51%
GBIO 2025-11-21 11:02:105.10 5.00 1.16%
GBIO 2025-11-21 12:02:045.05 5.00 0.00%
GBIO 2025-11-21 13:02:205.13 5.01 1.35%
GBIO 2025-11-21 14:02:065.10 5.05 1.16%
GBIO 2025-11-21 15:02:305.06 5.00 0.97%
GBIO 2025-11-21 16:02:165.04 5.00 0.39%
GBIO 2025-11-21 17:02:185.15 5.00 0.58%
GBIO 2025-11-21 18:02:075.86 5.01 0.60%
GBIO 2025-11-21 21:08:140.00 0.00 0.60%
2025-11-24
GBIO 2025-11-24 06:02:245.86 4.58 0.60%
GBIO 2025-11-24 10:02:145.86 5.03 0.60%
GBIO 2025-11-24 11:01:535.15 5.09 1.60%
GBIO 2025-11-24 12:02:175.13 5.09 1.20%
GBIO 2025-11-24 13:01:545.16 5.13 2.00%
GBIO 2025-11-24 14:05:115.31 5.11 3.39%
GBIO 2025-11-24 15:02:005.18 5.09 2.59%
GBIO 2025-11-24 16:04:045.21 5.14 2.59%
GBIO 2025-11-24 17:02:186.69 0.00 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.