investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-01-13

GBIO 2025-01-13 00:03:340.00 0.00 6.59%
GBIO 2025-01-13 13:00:450.99 0.99 0%
GBIO 2025-01-13 14:00:480.97 0.93 4.40%
GBIO 2025-01-13 15:00:460.95 0.93 2.20%
GBIO 2025-01-13 16:00:500.94 0.93 1.10%
GBIO 2025-01-13 17:00:420.92 0.92 -1.10%
GBIO 2025-01-13 18:00:470.92 0.90 -1.08%
2025-01-14

GBIO 2025-01-14 06:00:451.09 0.88 -1.08%
GBIO 2025-01-14 09:00:431.00 0.92 0.00%
GBIO 2025-01-14 10:00:501.01 0.92 0.00%
GBIO 2025-01-14 12:00:480.92 0.90 0.00%
GBIO 2025-01-14 13:00:440.93 0.91 1.08%
GBIO 2025-01-14 14:00:480.91 0.90 0.00%
GBIO 2025-01-14 15:00:430.88 0.87 -4.30%
GBIO 2025-01-14 16:00:500.87 0.86 -6.45%
GBIO 2025-01-14 18:00:521.01 0.97 9.78%
GBIO 2025-01-14 19:00:421.05 0.95 4.35%
GBIO 2025-01-14 20:00:421.04 0.95 4.35%
GBIO 2025-01-14 21:00:361.05 0.95 5.43%
GBIO 2025-01-14 22:03:531.05 0.95 4.35%
2025-01-15

GBIO 2025-01-15 06:00:511.06 0.94 18.48%
GBIO 2025-01-15 07:00:431.02 0.91 3.26%
GBIO 2025-01-15 09:00:430.98 0.95 6.52%
GBIO 2025-01-15 10:00:531.00 0.95 10.87%
GBIO 2025-01-15 11:00:420.92 0.92 4.35%
GBIO 2025-01-15 12:00:500.94 0.92 4.35%
GBIO 2025-01-15 13:00:460.95 0.94 7.61%
GBIO 2025-01-15 14:00:510.95 0.94 6.52%
GBIO 2025-01-15 15:00:430.94 0.93 5.43%
GBIO 2025-01-15 16:00:530.93 0.92 4.35%
GBIO 2025-01-15 17:00:430.89 0.89 1.09%
GBIO 2025-01-15 18:00:470.92 0.86 4.55%
GBIO 2025-01-15 19:00:420.96 0.86 2.27%
2025-01-16

GBIO 2025-01-16 06:00:501.02 0.80 2.27%
GBIO 2025-01-16 08:00:481.02 0.89 0.00%
GBIO 2025-01-16 09:00:421.00 0.89 0.00%
GBIO 2025-01-16 11:00:390.89 0.87 -1.14%
GBIO 2025-01-16 12:00:460.90 0.88 0.00%
GBIO 2025-01-16 13:00:430.93 0.93 4.55%
GBIO 2025-01-16 14:00:480.94 0.93 5.68%
GBIO 2025-01-16 15:00:430.94 0.92 5.68%
GBIO 2025-01-16 16:00:510.95 0.94 6.82%
GBIO 2025-01-16 18:00:440.95 0.90 6.74%
GBIO 2025-01-16 19:00:420.94 0.90 6.74%
GBIO 2025-01-16 21:00:420.94 0.86 6.74%
GBIO 2025-01-16 22:03:490.94 0.90 6.74%
2025-01-17

GBIO 2025-01-17 06:00:501.04 0.85 6.74%
GBIO 2025-01-17 07:00:441.04 0.95 6.74%
GBIO 2025-01-17 08:00:481.04 0.91 0.00%
GBIO 2025-01-17 10:00:501.03 0.91 -3.37%
GBIO 2025-01-17 11:00:411.00 0.99 4.49%
GBIO 2025-01-17 14:00:490.99 0.98 4.49%
GBIO 2025-01-17 15:00:400.98 0.97 2.25%
GBIO 2025-01-17 16:00:470.96 0.95 1.12%
GBIO 2025-01-17 17:00:390.96 0.95 0.00%
GBIO 2025-01-17 18:00:441.00 0.94 0.00%
GBIO 2025-01-17 19:00:401.00 0.95 0.00%
GBIO 2025-01-17 20:00:451.00 0.92 0.00%
GBIO 2025-01-17 22:03:500.00 0.00 0.00%
GBIO 2025-01-17 23:00:451.00 0.92 0.00%
2025-01-20

GBIO 2025-01-20 00:03:380.00 0.00 0.00%
2025-01-21

GBIO 2025-01-21 06:00:491.06 0.82 0.00%
GBIO 2025-01-21 07:00:441.07 0.82 0.00%
GBIO 2025-01-21 08:00:450.00 0.00 0.00%
GBIO 2025-01-21 09:00:410.97 0.87 2.11%
GBIO 2025-01-21 10:00:520.97 0.89 2.11%
GBIO 2025-01-21 11:00:451.00 0.98 5.26%
GBIO 2025-01-21 12:00:511.00 0.99 4.21%
GBIO 2025-01-21 13:00:421.04 1.03 8.42%
GBIO 2025-01-21 14:00:461.02 1.01 7.37%
GBIO 2025-01-21 15:00:431.01 1.00 5.26%
GBIO 2025-01-21 16:00:481.02 1.01 6.32%
GBIO 2025-01-21 17:00:431.00 0.99 4.21%
GBIO 2025-01-21 18:00:491.03 0.96 4.21%
GBIO 2025-01-21 19:00:391.12 0.96 4.21%
GBIO 2025-01-21 20:00:501.13 0.95 4.21%
GBIO 2025-01-21 22:03:590.00 0.00 4.21%
2025-01-22

GBIO 2025-01-22 06:00:531.11 0.84 4.21%
GBIO 2025-01-22 08:00:481.11 0.88 4.21%
GBIO 2025-01-22 09:00:451.05 0.96 0.00%
GBIO 2025-01-22 11:00:431.01 0.99 0.00%
GBIO 2025-01-22 12:00:551.02 1.00 0.00%
GBIO 2025-01-22 13:00:420.96 0.94 -4.21%
GBIO 2025-01-22 14:00:500.98 0.97 -1.05%
GBIO 2025-01-22 15:00:430.97 0.94 -5.26%
GBIO 2025-01-22 16:00:450.96 0.94 -3.16%
GBIO 2025-01-22 17:00:430.97 0.96 -3.16%
GBIO 2025-01-22 18:00:491.05 0.90 -3.03%
GBIO 2025-01-22 21:00:460.00 0.00 -3.03%
2025-01-23

GBIO 2025-01-23 06:00:521.08 0.86 -3.03%
GBIO 2025-01-23 09:00:461.00 0.86 -3.03%
GBIO 2025-01-23 11:00:440.97 0.94 3.03%
GBIO 2025-01-23 12:00:500.96 0.94 -1.01%
GBIO 2025-01-23 13:00:440.99 0.97 2.02%
GBIO 2025-01-23 14:00:490.98 0.97 2.02%
GBIO 2025-01-23 15:00:450.99 0.97 2.02%
GBIO 2025-01-23 16:00:460.97 0.94 -1.01%
GBIO 2025-01-23 17:00:440.98 0.96 0.00%
GBIO 2025-01-23 18:00:511.05 0.95 0.00%
GBIO 2025-01-23 21:00:480.00 0.00 0.00%
2025-01-24

GBIO 2025-01-24 06:00:491.08 0.88 0.00%
GBIO 2025-01-24 10:00:481.07 0.88 0.00%
GBIO 2025-01-24 11:00:440.99 0.97 0.00%
GBIO 2025-01-24 12:02:270.96 0.95 -1.04%
GBIO 2025-01-24 13:00:450.98 0.97 2.08%
GBIO 2025-01-24 14:00:510.99 0.97 2.08%
GBIO 2025-01-24 15:00:450.98 0.96 1.04%
GBIO 2025-01-24 16:00:520.98 0.96 2.08%
GBIO 2025-01-24 17:00:471.01 0.93 -2.08%
GBIO 2025-01-24 18:00:500.99 0.90 -2.08%
GBIO 2025-01-24 20:00:501.01 0.90 -2.08%
GBIO 2025-01-24 22:03:420.00 0.00 -2.08%
2025-01-27

GBIO 2025-01-27 06:00:471.08 0.86 -2.08%
GBIO 2025-01-27 08:00:561.05 0.86 -2.08%
GBIO 2025-01-27 10:00:521.01 0.86 -2.08%
GBIO 2025-01-27 11:00:480.93 0.91 -3.13%
GBIO 2025-01-27 12:00:500.91 0.88 -5.21%
GBIO 2025-01-27 13:00:430.90 0.89 -5.21%
GBIO 2025-01-27 14:00:490.91 0.90 -4.17%
GBIO 2025-01-27 15:00:400.90 0.90 -5.21%
GBIO 2025-01-27 16:00:460.90 0.89 -5.21%
GBIO 2025-01-27 17:00:380.93 0.88 -5.21%
GBIO 2025-01-27 18:00:450.93 0.87 -5.32%
GBIO 2025-01-27 19:00:410.94 0.87 -5.32%
GBIO 2025-01-27 22:02:400.00 0.00 -5.32%
2025-01-28

GBIO 2025-01-28 06:00:491.08 0.81 -5.32%
GBIO 2025-01-28 08:00:481.04 0.81 -5.32%
GBIO 2025-01-28 09:00:400.96 0.80 -5.32%
GBIO 2025-01-28 10:00:460.96 0.89 0.00%
GBIO 2025-01-28 11:00:380.89 0.87 -1.06%
GBIO 2025-01-28 12:00:510.89 0.88 -1.06%
GBIO 2025-01-28 14:00:500.87 0.86 -2.13%
GBIO 2025-01-28 15:00:440.87 0.86 -3.19%
GBIO 2025-01-28 16:00:500.87 0.86 -2.13%
GBIO 2025-01-28 17:00:450.89 0.88 0.00%
GBIO 2025-01-28 18:00:490.89 0.87 0.00%
GBIO 2025-01-28 19:00:430.89 0.88 0.00%
GBIO 2025-01-28 21:02:110.00 0.00 0.00%
2025-01-29

GBIO 2025-01-29 06:00:481.00 0.80 0.00%
GBIO 2025-01-29 09:00:430.93 0.87 0.00%
GBIO 2025-01-29 10:00:451.00 0.80 0.00%
GBIO 2025-01-29 11:00:400.90 0.89 0.00%
GBIO 2025-01-29 12:00:480.90 0.88 0.00%
GBIO 2025-01-29 13:00:400.90 0.89 -1.12%
GBIO 2025-01-29 14:00:490.87 0.86 -3.37%
GBIO 2025-01-29 15:00:370.87 0.85 -4.49%
GBIO 2025-01-29 16:00:440.87 0.85 -2.25%
GBIO 2025-01-29 17:00:400.91 0.85 -3.37%
GBIO 2025-01-29 19:00:370.91 0.88 -3.37%
GBIO 2025-01-29 20:00:440.94 0.85 -2.25%
GBIO 2025-01-29 21:01:590.00 0.00 -2.25%
2025-01-30

GBIO 2025-01-30 06:00:471.00 0.79 -2.25%
GBIO 2025-01-30 08:00:480.95 0.79 -2.25%
GBIO 2025-01-30 11:00:510.86 0.85 -1.12%
GBIO 2025-01-30 12:00:420.85 0.84 -2.25%
GBIO 2025-01-30 13:00:380.85 0.84 -1.12%
GBIO 2025-01-30 14:00:450.86 0.84 -2.25%
GBIO 2025-01-30 15:00:430.86 0.85 0.00%
GBIO 2025-01-30 16:00:460.85 0.84 -2.25%
GBIO 2025-01-30 17:00:430.87 0.80 -5.62%
GBIO 2025-01-30 18:00:440.87 0.75 -5.81%
GBIO 2025-01-30 21:03:150.00 0.00 0.00%
2025-01-31

GBIO 2025-01-31 06:00:430.94 0.74 0.00%
GBIO 2025-01-31 07:00:390.94 0.81 -5.81%
GBIO 2025-01-31 08:00:450.91 0.81 -5.81%
GBIO 2025-01-31 11:00:400.82 0.81 1.16%
GBIO 2025-01-31 12:00:470.84 0.83 2.33%
GBIO 2025-01-31 13:00:420.82 0.81 0.00%
GBIO 2025-01-31 14:00:510.83 0.82 1.16%
GBIO 2025-01-31 15:00:410.80 0.79 -2.33%
GBIO 2025-01-31 16:00:470.80 0.80 -2.33%
GBIO 2025-01-31 17:00:400.84 0.77 -3.49%
GBIO 2025-01-31 18:00:460.84 0.76 -3.70%
GBIO 2025-01-31 21:03:550.00 0.00 -3.70%
2025-02-03

GBIO 2025-02-03 06:00:480.94 0.69 -3.70%
GBIO 2025-02-03 08:00:460.91 0.70 -3.70%
GBIO 2025-02-03 09:00:440.86 0.78 -3.70%
GBIO 2025-02-03 10:00:490.85 0.69 -3.70%
GBIO 2025-02-03 11:00:510.76 0.74 -2.47%
GBIO 2025-02-03 12:00:470.80 0.79 1.23%
GBIO 2025-02-03 13:00:410.79 0.77 1.23%
GBIO 2025-02-03 14:00:490.78 0.76 -2.47%
GBIO 2025-02-03 15:00:430.79 0.78 0.00%
GBIO 2025-02-03 16:00:460.78 0.76 0.00%
GBIO 2025-02-03 17:00:410.86 0.73 -2.47%
GBIO 2025-02-03 18:00:450.89 0.73 -2.56%
GBIO 2025-02-03 19:00:310.89 0.76 -2.56%
GBIO 2025-02-03 21:04:000.00 0.00 -2.56%
2025-02-04

GBIO 2025-02-04 06:00:480.86 0.69 -2.56%
GBIO 2025-02-04 09:00:410.86 0.70 -2.56%
GBIO 2025-02-04 11:00:460.77 0.74 0.00%
GBIO 2025-02-04 12:00:490.76 0.75 0.00%
GBIO 2025-02-04 13:00:390.79 0.78 3.85%
GBIO 2025-02-04 14:00:440.80 0.79 3.85%
GBIO 2025-02-04 15:00:360.80 0.79 5.13%
GBIO 2025-02-04 16:00:480.79 0.78 3.85%
GBIO 2025-02-04 17:00:410.87 0.77 2.56%
GBIO 2025-02-04 18:00:460.84 0.77 2.63%
GBIO 2025-02-04 19:00:370.87 0.77 2.63%
GBIO 2025-02-04 21:03:420.00 0.00 2.63%
2025-02-05

GBIO 2025-02-05 06:00:510.94 0.71 2.63%
GBIO 2025-02-05 08:00:570.90 0.75 2.63%
GBIO 2025-02-05 11:00:400.80 0.78 2.63%
GBIO 2025-02-05 12:00:480.81 0.80 2.63%
GBIO 2025-02-05 14:00:500.83 0.82 5.26%
GBIO 2025-02-05 15:00:410.82 0.82 5.26%
GBIO 2025-02-05 17:00:480.83 0.78 6.58%
GBIO 2025-02-05 18:00:480.83 0.80 6.41%
GBIO 2025-02-05 20:00:520.83 0.73 6.41%
GBIO 2025-02-05 21:04:100.00 0.00 6.41%
2025-02-06

GBIO 2025-02-06 06:00:540.93 0.73 6.41%
GBIO 2025-02-06 09:00:440.93 0.72 6.41%
GBIO 2025-02-06 11:00:420.82 0.80 -2.56%
GBIO 2025-02-06 12:00:470.82 0.81 -1.28%
GBIO 2025-02-06 14:00:530.84 0.83 1.28%
GBIO 2025-02-06 15:00:450.83 0.82 0.00%
GBIO 2025-02-06 16:00:490.81 0.81 -2.56%
GBIO 2025-02-06 17:00:430.84 0.78 -2.56%
GBIO 2025-02-06 18:00:510.84 0.73 -2.41%
GBIO 2025-02-06 21:03:510.00 0.00 -2.41%
2025-02-07

GBIO 2025-02-07 06:00:510.91 0.68 -2.41%
GBIO 2025-02-07 09:00:400.87 0.75 -2.41%
GBIO 2025-02-07 10:00:490.91 0.75 -2.41%
GBIO 2025-02-07 11:00:430.80 0.79 -2.41%
GBIO 2025-02-07 12:00:480.78 0.76 -4.82%
GBIO 2025-02-07 13:00:470.76 0.75 -7.23%
GBIO 2025-02-07 14:00:570.78 0.76 -6.02%
GBIO 2025-02-07 15:00:460.76 0.76 -6.02%
GBIO 2025-02-07 16:00:480.77 0.76 -4.82%
GBIO 2025-02-07 17:00:490.85 0.74 -6.02%
GBIO 2025-02-07 18:00:470.81 0.71 -8.64%
GBIO 2025-02-07 19:00:430.85 0.71 -8.64%
GBIO 2025-02-07 20:00:480.83 0.71 -8.64%
GBIO 2025-02-07 21:04:240.00 0.00 -8.64%
2025-02-10

GBIO 2025-02-10 06:00:510.91 0.66 -8.64%
GBIO 2025-02-10 08:00:460.88 0.66 -8.64%
GBIO 2025-02-10 09:00:460.88 0.74 -8.64%
GBIO 2025-02-10 10:00:500.88 0.68 -8.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.