investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-06-16
GBIO 2025-06-16 05:01:210.43 0.33 0.00%
GBIO 2025-06-16 08:01:430.41 0.33 0.00%
GBIO 2025-06-16 10:01:490.39 0.37 7.89%
GBIO 2025-06-16 11:01:160.38 0.37 5.26%
GBIO 2025-06-16 13:01:190.39 0.38 5.26%
GBIO 2025-06-16 14:01:440.40 0.39 10.53%
GBIO 2025-06-16 15:01:170.39 0.38 7.89%
GBIO 2025-06-16 16:01:430.40 0.37 10.53%
GBIO 2025-06-16 17:01:140.40 0.34 10.81%
GBIO 2025-06-16 20:01:390.00 0.00 10.81%
2025-06-17
GBIO 2025-06-17 05:01:460.44 0.34 10.81%
GBIO 2025-06-17 09:01:120.44 0.36 10.81%
GBIO 2025-06-17 10:01:420.41 0.40 5.41%
GBIO 2025-06-17 12:01:410.40 0.39 2.70%
GBIO 2025-06-17 13:01:180.40 0.38 2.70%
GBIO 2025-06-17 14:01:430.39 0.38 0.00%
GBIO 2025-06-17 16:01:400.41 0.37 0.00%
GBIO 2025-06-17 17:01:140.44 0.37 0.00%
GBIO 2025-06-17 20:01:430.00 0.00 0.00%
2025-06-18
GBIO 2025-06-18 05:01:230.45 0.33 0.00%
GBIO 2025-06-18 07:01:210.42 0.34 0.00%
GBIO 2025-06-18 08:01:430.45 0.34 0.00%
GBIO 2025-06-18 09:01:210.43 0.35 0.00%
GBIO 2025-06-18 10:01:440.39 0.37 2.50%
GBIO 2025-06-18 12:01:400.38 0.37 0.00%
GBIO 2025-06-18 13:01:160.37 0.36 -2.50%
GBIO 2025-06-18 14:01:440.36 0.35 -5.00%
GBIO 2025-06-18 15:01:230.37 0.35 -5.00%
GBIO 2025-06-18 17:01:180.41 0.35 -5.26%
GBIO 2025-06-18 20:01:450.00 0.00 -5.26%
2025-06-20
GBIO 2025-06-20 05:01:110.41 0.32 -5.26%
GBIO 2025-06-20 06:01:380.44 0.32 -5.26%
GBIO 2025-06-20 07:01:190.40 0.32 -5.26%
GBIO 2025-06-20 08:01:390.44 0.32 -5.26%
GBIO 2025-06-20 09:01:130.44 0.34 -5.26%
GBIO 2025-06-20 10:01:440.38 0.37 7.89%
GBIO 2025-06-20 11:01:160.37 0.35 5.26%
GBIO 2025-06-20 12:01:400.37 0.36 5.26%
GBIO 2025-06-20 13:01:140.39 0.38 10.53%
GBIO 2025-06-20 15:01:140.39 0.38 7.89%
GBIO 2025-06-20 16:08:470.45 0.34 7.89%
GBIO 2025-06-20 17:07:420.38 0.34 8.33%
GBIO 2025-06-20 18:10:200.38 0.36 8.33%
GBIO 2025-06-20 19:01:250.42 0.36 8.33%
GBIO 2025-06-20 20:01:400.00 0.00 8.33%
2025-06-23
GBIO 2025-06-23 05:01:140.47 0.34 8.33%
GBIO 2025-06-23 07:01:150.43 0.34 8.33%
GBIO 2025-06-23 09:04:470.43 0.38 8.33%
GBIO 2025-06-23 10:03:260.38 0.36 0.00%
GBIO 2025-06-23 11:01:280.38 0.37 0.00%
GBIO 2025-06-23 13:01:280.37 0.36 -2.78%
GBIO 2025-06-23 16:01:330.38 0.35 -5.56%
GBIO 2025-06-23 17:01:260.38 0.34 -5.26%
GBIO 2025-06-23 18:01:310.38 0.34 -2.63%
GBIO 2025-06-23 20:01:280.00 0.00 -2.63%
2025-06-24
GBIO 2025-06-24 05:01:200.47 0.32 -2.63%
GBIO 2025-06-24 07:01:280.44 0.32 -2.63%
GBIO 2025-06-24 08:01:390.39 0.34 -2.63%
GBIO 2025-06-24 09:01:190.38 0.32 -2.63%
GBIO 2025-06-24 10:01:370.37 0.36 5.26%
GBIO 2025-06-24 12:01:380.38 0.36 5.26%
GBIO 2025-06-24 13:01:300.38 0.37 7.89%
GBIO 2025-06-24 14:01:390.37 0.36 5.26%
GBIO 2025-06-24 16:01:420.38 0.35 7.89%
GBIO 2025-06-24 17:01:250.38 0.35 8.33%
GBIO 2025-06-24 20:01:330.00 0.00 8.33%
2025-06-25
GBIO 2025-06-25 05:01:230.43 0.32 8.33%
GBIO 2025-06-25 07:01:200.42 0.33 8.33%
GBIO 2025-06-25 10:01:420.36 0.35 -2.78%
GBIO 2025-06-25 11:01:250.37 0.36 -2.78%
GBIO 2025-06-25 12:01:410.37 0.36 0.00%
GBIO 2025-06-25 16:01:380.41 0.36 0.00%
GBIO 2025-06-25 20:01:340.00 0.00 0.00%
2025-06-26
GBIO 2025-06-26 05:01:240.43 0.32 0.00%
GBIO 2025-06-26 06:01:380.38 0.32 0.00%
GBIO 2025-06-26 07:01:260.38 0.33 0.00%
GBIO 2025-06-26 09:01:240.38 0.32 0.00%
GBIO 2025-06-26 10:01:380.37 0.36 2.70%
GBIO 2025-06-26 12:01:390.37 0.35 0.00%
GBIO 2025-06-26 13:01:250.36 0.35 0.00%
GBIO 2025-06-26 16:01:350.38 0.35 0.00%
GBIO 2025-06-26 20:01:390.00 0.00 0.00%
2025-06-27
GBIO 2025-06-27 05:00:420.40 0.32 0.00%
GBIO 2025-06-27 09:00:370.40 0.35 0.00%
GBIO 2025-06-27 10:00:440.36 0.35 2.78%
GBIO 2025-06-27 14:00:420.35 0.34 0.00%
GBIO 2025-06-27 15:00:480.36 0.34 0.00%
GBIO 2025-06-27 16:00:410.34 0.33 -2.78%
GBIO 2025-06-27 17:00:350.36 0.33 -5.56%
GBIO 2025-06-27 19:00:290.36 0.33 -2.78%
GBIO 2025-06-27 21:00:350.00 0.00 -2.78%
2025-06-30
GBIO 2025-06-30 05:00:400.37 0.30 11.11%
GBIO 2025-06-30 06:00:400.31 0.30 2.78%
GBIO 2025-06-30 07:00:390.33 0.31 5.56%
GBIO 2025-06-30 08:00:420.36 0.33 8.33%
GBIO 2025-06-30 09:00:410.33 0.32 8.33%
GBIO 2025-06-30 12:00:390.32 0.31 5.56%
GBIO 2025-06-30 14:00:480.33 0.32 8.33%
GBIO 2025-06-30 16:00:470.33 0.32 5.56%
GBIO 2025-06-30 17:00:420.35 0.32 13.33%
GBIO 2025-06-30 18:00:480.35 0.32 6.67%
GBIO 2025-06-30 20:00:400.35 0.32 10.00%
GBIO 2025-06-30 21:00:350.00 0.00 10.00%
2025-07-01
GBIO 2025-07-01 05:00:410.35 0.31 10.00%
GBIO 2025-07-01 06:00:420.35 0.31 0.00%
GBIO 2025-07-01 09:00:400.34 0.31 0.00%
GBIO 2025-07-01 10:00:380.34 0.32 3.33%
GBIO 2025-07-01 11:00:400.33 0.32 3.33%
GBIO 2025-07-01 13:00:400.34 0.33 6.67%
GBIO 2025-07-01 15:00:410.34 0.32 6.67%
GBIO 2025-07-01 16:00:410.33 0.32 3.33%
GBIO 2025-07-01 17:00:420.35 0.31 0.00%
GBIO 2025-07-01 18:00:400.34 0.31 0.00%
GBIO 2025-07-01 21:00:370.00 0.00 0.00%
2025-07-02
GBIO 2025-07-02 05:00:420.37 0.28 0.00%
GBIO 2025-07-02 06:00:430.37 0.31 0.00%
GBIO 2025-07-02 09:00:400.35 0.31 0.00%
GBIO 2025-07-02 10:00:430.34 0.33 6.25%
GBIO 2025-07-02 11:00:370.34 0.33 9.38%
GBIO 2025-07-02 12:00:400.35 0.34 12.50%
GBIO 2025-07-02 16:00:420.35 0.33 12.50%
GBIO 2025-07-02 17:00:450.39 0.33 9.38%
GBIO 2025-07-02 18:00:440.37 0.32 9.38%
GBIO 2025-07-02 19:00:430.36 0.32 9.38%
GBIO 2025-07-02 21:00:490.00 0.00 9.38%
2025-07-03
GBIO 2025-07-03 05:00:420.37 0.30 9.38%
GBIO 2025-07-03 09:00:450.37 0.33 9.38%
GBIO 2025-07-03 10:00:440.36 0.35 9.38%
GBIO 2025-07-03 11:00:440.35 0.34 6.25%
GBIO 2025-07-03 12:00:430.36 0.34 6.25%
GBIO 2025-07-03 13:00:390.35 0.34 6.25%
GBIO 2025-07-03 14:00:390.37 0.35 5.88%
GBIO 2025-07-03 15:00:410.37 0.16 5.88%
GBIO 2025-07-03 17:00:410.37 0.31 5.88%
GBIO 2025-07-03 18:00:420.00 0.00 5.88%
2025-07-07
GBIO 2025-07-07 05:00:490.34 0.29 -2.94%
GBIO 2025-07-07 06:00:500.34 0.32 -2.94%
GBIO 2025-07-07 08:00:440.34 0.32 0.00%
GBIO 2025-07-07 09:00:500.37 0.32 0.00%
GBIO 2025-07-07 10:00:480.34 0.33 0.00%
GBIO 2025-07-07 13:00:370.34 0.32 -2.94%
GBIO 2025-07-07 14:00:430.34 0.33 0.00%
GBIO 2025-07-07 15:00:350.33 0.32 -2.94%
GBIO 2025-07-07 16:00:420.34 0.33 0.00%
GBIO 2025-07-07 17:00:440.37 0.32 -2.94%
GBIO 2025-07-07 21:00:380.00 0.00 -2.94%
2025-07-08
GBIO 2025-07-08 05:00:470.34 0.30 5.88%
GBIO 2025-07-08 06:00:480.34 0.29 5.88%
GBIO 2025-07-08 08:00:410.34 0.30 5.88%
GBIO 2025-07-08 10:00:400.34 0.33 5.88%
GBIO 2025-07-08 11:00:380.35 0.34 8.82%
GBIO 2025-07-08 14:00:410.36 0.35 8.82%
GBIO 2025-07-08 17:00:470.37 0.31 9.09%
GBIO 2025-07-08 21:00:440.00 0.00 9.09%
2025-07-09
GBIO 2025-07-09 05:00:410.37 0.32 9.09%
GBIO 2025-07-09 06:00:470.36 0.32 9.09%
GBIO 2025-07-09 08:00:430.36 0.34 9.09%
GBIO 2025-07-09 10:00:430.37 0.36 6.06%
GBIO 2025-07-09 11:00:410.38 0.36 6.06%
GBIO 2025-07-09 12:00:430.38 0.37 9.09%
GBIO 2025-07-09 17:00:430.38 0.35 8.57%
GBIO 2025-07-09 21:00:400.00 0.00 8.57%
2025-07-10
GBIO 2025-07-10 05:00:510.42 0.33 8.57%
GBIO 2025-07-10 07:00:440.42 0.31 2.86%
GBIO 2025-07-10 08:00:460.41 0.33 2.86%
GBIO 2025-07-10 09:00:450.41 0.35 2.86%
GBIO 2025-07-10 10:00:440.38 0.37 2.86%
GBIO 2025-07-10 15:00:410.37 0.36 0.00%
GBIO 2025-07-10 16:00:460.38 0.37 2.86%
GBIO 2025-07-10 17:00:450.38 0.36 2.63%
GBIO 2025-07-10 21:00:410.00 0.00 2.63%
2025-07-11
GBIO 2025-07-11 05:01:260.42 0.34 2.63%
GBIO 2025-07-11 07:01:170.42 0.37 2.63%
GBIO 2025-07-11 08:01:470.38 0.37 2.63%
GBIO 2025-07-11 10:01:550.40 0.38 5.26%
GBIO 2025-07-11 13:01:240.40 0.39 7.89%
GBIO 2025-07-11 15:01:180.39 0.38 5.26%
GBIO 2025-07-11 16:01:450.40 0.37 5.26%
GBIO 2025-07-11 17:01:220.40 0.37 5.41%
GBIO 2025-07-11 19:01:280.44 0.37 8.11%
GBIO 2025-07-11 20:01:510.00 0.00 8.11%
2025-07-14
GBIO 2025-07-14 04:01:480.00 0.37 8.11%
GBIO 2025-07-14 05:01:180.44 0.37 8.11%
GBIO 2025-07-14 09:01:230.40 0.37 8.11%
GBIO 2025-07-14 10:01:500.41 0.40 8.11%
GBIO 2025-07-14 11:01:230.42 0.41 10.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.