investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-04-11
GBIO 2025-04-11 00:00:470.00 0.00 -5.41%
GBIO 2025-04-11 05:00:420.43 0.32 -5.41%
GBIO 2025-04-11 07:00:500.43 0.35 -5.41%
GBIO 2025-04-11 10:00:550.36 0.33 2.70%
GBIO 2025-04-11 11:00:460.35 0.34 -2.70%
GBIO 2025-04-11 12:00:540.35 0.35 0.00%
GBIO 2025-04-11 15:00:440.36 0.36 2.70%
GBIO 2025-04-11 16:00:530.50 0.35 10.81%
GBIO 2025-04-11 17:00:400.43 0.35 11.43%
GBIO 2025-04-11 18:00:520.42 0.35 11.43%
GBIO 2025-04-11 20:00:510.00 0.00 11.43%
2025-04-14
GBIO 2025-04-14 04:00:460.39 0.00 11.43%
GBIO 2025-04-14 05:00:440.39 0.30 11.43%
GBIO 2025-04-14 07:00:380.39 0.35 11.43%
GBIO 2025-04-14 08:00:530.39 0.34 11.43%
GBIO 2025-04-14 09:00:450.39 0.37 11.43%
GBIO 2025-04-14 10:00:500.37 0.37 -5.71%
GBIO 2025-04-14 11:00:460.39 0.38 0.00%
GBIO 2025-04-14 12:00:510.38 0.38 -2.86%
GBIO 2025-04-14 13:00:470.39 0.39 0.00%
GBIO 2025-04-14 15:00:460.39 0.38 -2.86%
GBIO 2025-04-14 16:00:470.42 0.35 -5.71%
GBIO 2025-04-14 17:00:430.43 0.35 -5.13%
GBIO 2025-04-14 20:00:440.00 0.00 -5.13%
2025-04-15
GBIO 2025-04-15 05:00:400.43 0.35 -5.13%
GBIO 2025-04-15 06:00:500.43 0.36 -5.13%
GBIO 2025-04-15 07:00:490.43 0.36 -2.56%
GBIO 2025-04-15 10:00:520.40 0.37 0.00%
GBIO 2025-04-15 11:00:470.38 0.38 2.56%
GBIO 2025-04-15 13:00:460.39 0.38 2.56%
GBIO 2025-04-15 14:00:470.38 0.38 2.56%
GBIO 2025-04-15 15:00:410.36 0.35 -2.56%
GBIO 2025-04-15 16:00:470.38 0.34 0.00%
GBIO 2025-04-15 17:00:490.38 0.35 0.00%
GBIO 2025-04-15 19:00:430.38 0.34 0.00%
GBIO 2025-04-15 20:00:450.00 0.00 0.00%
2025-04-16
GBIO 2025-04-16 05:00:400.47 0.30 0.00%
GBIO 2025-04-16 06:00:500.47 0.36 0.00%
GBIO 2025-04-16 07:00:440.41 0.36 0.00%
GBIO 2025-04-16 08:00:470.40 0.36 0.00%
GBIO 2025-04-16 09:00:420.42 0.36 0.00%
GBIO 2025-04-16 10:00:500.36 0.36 -5.41%
GBIO 2025-04-16 11:00:420.36 0.36 -2.70%
GBIO 2025-04-16 12:00:490.36 0.35 -2.70%
GBIO 2025-04-16 13:00:370.35 0.35 -5.41%
GBIO 2025-04-16 14:00:440.34 0.34 -8.11%
GBIO 2025-04-16 15:00:420.35 0.35 -5.41%
GBIO 2025-04-16 16:00:450.39 0.34 -5.41%
GBIO 2025-04-16 17:00:420.40 0.33 -5.41%
GBIO 2025-04-16 18:00:470.40 0.35 -5.41%
GBIO 2025-04-16 20:00:490.00 0.00 -5.41%
2025-04-17
GBIO 2025-04-17 05:00:440.45 0.31 -5.41%
GBIO 2025-04-17 07:00:430.41 0.33 -5.41%
GBIO 2025-04-17 09:00:390.40 0.33 -5.41%
GBIO 2025-04-17 10:00:490.36 0.35 -2.70%
GBIO 2025-04-17 11:00:410.37 0.36 5.41%
GBIO 2025-04-17 12:00:450.37 0.37 5.41%
GBIO 2025-04-17 14:00:450.39 0.39 10.81%
GBIO 2025-04-17 16:00:470.41 0.34 10.81%
GBIO 2025-04-17 17:00:400.41 0.37 11.43%
GBIO 2025-04-17 18:00:440.41 0.38 11.43%
GBIO 2025-04-17 20:00:480.00 0.00 11.43%
2025-04-21
GBIO 2025-04-21 05:00:410.45 0.38 11.43%
GBIO 2025-04-21 07:00:350.43 0.38 11.43%
GBIO 2025-04-21 09:00:420.43 0.36 11.43%
GBIO 2025-04-21 10:00:490.40 0.39 0.00%
GBIO 2025-04-21 11:00:450.40 0.40 2.86%
GBIO 2025-04-21 12:00:500.45 0.44 14.29%
GBIO 2025-04-21 13:00:420.42 0.41 11.43%
GBIO 2025-04-21 14:00:520.41 0.41 5.71%
GBIO 2025-04-21 15:00:470.40 0.40 2.86%
GBIO 2025-04-21 16:00:520.43 0.39 8.57%
GBIO 2025-04-21 17:00:420.44 0.39 7.69%
GBIO 2025-04-21 20:00:480.00 0.00 7.69%
2025-04-22
GBIO 2025-04-22 05:00:450.50 0.36 7.69%
GBIO 2025-04-22 07:00:470.48 0.36 7.69%
GBIO 2025-04-22 08:00:540.45 0.39 7.69%
GBIO 2025-04-22 10:00:520.41 0.40 -2.56%
GBIO 2025-04-22 11:00:460.40 0.40 -5.13%
GBIO 2025-04-22 12:00:510.41 0.40 -5.13%
GBIO 2025-04-22 13:00:500.41 0.41 -2.56%
GBIO 2025-04-22 16:00:460.46 0.40 -2.56%
GBIO 2025-04-22 17:00:460.44 0.40 -2.38%
GBIO 2025-04-22 18:00:540.44 0.39 -2.38%
GBIO 2025-04-22 19:00:520.46 0.39 -2.38%
GBIO 2025-04-22 20:00:590.00 0.00 -2.38%
2025-04-23
GBIO 2025-04-23 05:00:500.49 0.36 -2.38%
GBIO 2025-04-23 08:00:520.49 0.37 -2.38%
GBIO 2025-04-23 09:00:480.46 0.37 -2.38%
GBIO 2025-04-23 10:00:560.45 0.41 0.00%
GBIO 2025-04-23 11:00:430.43 0.42 4.76%
GBIO 2025-04-23 12:00:570.43 0.42 2.38%
GBIO 2025-04-23 13:00:470.42 0.42 2.38%
GBIO 2025-04-23 14:00:570.43 0.42 2.38%
GBIO 2025-04-23 15:00:490.43 0.43 4.76%
GBIO 2025-04-23 16:01:000.46 0.45 9.52%
GBIO 2025-04-23 17:00:430.46 0.45 9.76%
GBIO 2025-04-23 20:00:510.00 0.00 9.76%
2025-04-24
GBIO 2025-04-24 05:00:400.50 0.39 9.76%
GBIO 2025-04-24 08:00:510.48 0.39 9.76%
GBIO 2025-04-24 10:00:510.44 0.42 -7.32%
GBIO 2025-04-24 11:00:490.42 0.42 -7.32%
GBIO 2025-04-24 12:00:500.43 0.42 -7.32%
GBIO 2025-04-24 13:00:450.42 0.42 -7.32%
GBIO 2025-04-24 16:00:510.45 0.42 -7.32%
GBIO 2025-04-24 17:00:550.45 0.41 -6.67%
GBIO 2025-04-24 18:00:540.44 0.41 -6.67%
GBIO 2025-04-24 20:00:510.00 0.00 -6.67%
2025-04-25
GBIO 2025-04-25 05:00:460.49 0.38 -6.67%
GBIO 2025-04-25 07:00:490.48 0.38 -6.67%
GBIO 2025-04-25 10:00:480.42 0.41 0.00%
GBIO 2025-04-25 11:00:430.42 0.42 0.00%
GBIO 2025-04-25 12:00:470.43 0.43 0.00%
GBIO 2025-04-25 13:00:410.43 0.42 2.22%
GBIO 2025-04-25 14:00:460.42 0.42 0.00%
GBIO 2025-04-25 15:00:420.44 0.43 4.44%
GBIO 2025-04-25 16:00:460.44 0.42 2.22%
GBIO 2025-04-25 17:00:420.44 0.42 2.38%
GBIO 2025-04-25 20:00:500.00 0.00 2.38%
2025-04-29
GBIO 2025-04-29 11:03:040.43 0.43 0.00%
GBIO 2025-04-29 12:00:440.42 0.42 0.00%
GBIO 2025-04-29 13:00:490.42 0.42 -2.33%
GBIO 2025-04-29 14:00:400.43 0.42 0.00%
GBIO 2025-04-29 15:00:530.43 0.43 0.00%
GBIO 2025-04-29 16:00:410.46 0.40 -2.33%
GBIO 2025-04-29 20:00:380.00 0.00 -2.33%
2025-04-30
GBIO 2025-04-30 05:00:430.49 0.40 -2.33%
GBIO 2025-04-30 06:00:460.42 0.40 -2.33%
GBIO 2025-04-30 09:00:430.42 0.38 -2.33%
GBIO 2025-04-30 10:00:480.40 0.40 -2.33%
GBIO 2025-04-30 11:00:390.41 0.41 -2.33%
GBIO 2025-04-30 12:00:490.42 0.42 0.00%
GBIO 2025-04-30 16:00:450.44 0.41 0.00%
GBIO 2025-04-30 17:00:390.47 0.41 0.00%
GBIO 2025-04-30 20:00:490.00 0.00 0.00%
2025-05-01
GBIO 2025-05-01 05:00:410.47 0.41 0.00%
GBIO 2025-05-01 08:00:520.47 0.38 0.00%
GBIO 2025-05-01 09:00:420.56 0.40 0.00%
GBIO 2025-05-01 10:00:470.45 0.44 2.38%
GBIO 2025-05-01 12:00:510.44 0.44 2.38%
GBIO 2025-05-01 16:00:470.45 0.41 2.38%
GBIO 2025-05-01 17:00:400.46 0.42 2.33%
GBIO 2025-05-01 20:00:470.00 0.00 2.33%
2025-05-02
GBIO 2025-05-02 05:00:410.49 0.42 2.33%
GBIO 2025-05-02 10:00:460.46 0.44 2.33%
GBIO 2025-05-02 11:00:400.44 0.44 0.00%
GBIO 2025-05-02 16:00:500.45 0.42 0.00%
GBIO 2025-05-02 17:00:430.48 0.44 0.00%
GBIO 2025-05-02 20:00:520.00 0.00 0.00%
2025-05-05
GBIO 2025-05-05 05:00:430.49 0.40 0.00%
GBIO 2025-05-05 07:00:470.49 0.41 0.00%
GBIO 2025-05-05 09:00:430.49 0.40 0.00%
GBIO 2025-05-05 10:00:500.44 0.41 -2.27%
GBIO 2025-05-05 11:00:390.42 0.41 -6.82%
GBIO 2025-05-05 12:00:480.41 0.41 -6.82%
GBIO 2025-05-05 13:00:390.42 0.41 -6.82%
GBIO 2025-05-05 14:00:490.41 0.41 -6.82%
GBIO 2025-05-05 15:00:410.42 0.41 -6.82%
GBIO 2025-05-05 16:00:490.45 0.40 -6.82%
GBIO 2025-05-05 17:00:400.46 0.39 -6.82%
GBIO 2025-05-05 18:00:450.46 0.37 -6.82%
GBIO 2025-05-05 20:00:480.00 0.00 -6.82%
2025-05-06
GBIO 2025-05-06 05:00:400.49 0.39 -6.82%
GBIO 2025-05-06 08:00:490.49 0.40 -6.82%
GBIO 2025-05-06 09:00:450.49 0.39 -6.82%
GBIO 2025-05-06 10:00:520.40 0.40 -2.27%
GBIO 2025-05-06 11:00:380.39 0.38 -6.82%
GBIO 2025-05-06 12:00:500.37 0.36 -9.09%
GBIO 2025-05-06 14:00:520.37 0.37 -9.09%
GBIO 2025-05-06 16:00:500.44 0.37 -9.09%
GBIO 2025-05-06 17:00:440.42 0.37 -9.76%
GBIO 2025-05-06 20:00:490.00 0.00 -9.76%
2025-05-07
GBIO 2025-05-07 05:00:450.48 0.34 -9.76%
GBIO 2025-05-07 07:00:460.47 0.34 -9.76%
GBIO 2025-05-07 08:00:510.47 0.37 -9.76%
GBIO 2025-05-07 09:00:450.42 0.34 -9.76%
GBIO 2025-05-07 10:00:470.39 0.38 4.88%
GBIO 2025-05-07 11:00:400.40 0.39 7.32%
GBIO 2025-05-07 16:00:470.41 0.37 7.32%
GBIO 2025-05-07 16:15:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1733294/000155837025006741/0001558370-25-006741-index.htm
10-Q - Generation Bio Co. (0001733294) (Filer)
GBIO 2025-05-07 17:00:420.42 0.37 9.76%
GBIO 2025-05-07 18:00:440.45 0.39 12.20%
GBIO 2025-05-07 19:00:440.45 0.39 7.32%
GBIO 2025-05-07 20:00:480.00 0.00 7.32%
2025-05-08
GBIO 2025-05-08 05:00:430.49 0.40 4.88%
GBIO 2025-05-08 07:00:430.48 0.40 4.88%
GBIO 2025-05-08 08:00:440.45 0.39 4.88%
GBIO 2025-05-08 09:00:380.47 0.39 2.44%
GBIO 2025-05-08 10:00:460.40 0.38 0.00%
GBIO 2025-05-08 11:00:420.37 0.36 -4.88%
GBIO 2025-05-08 12:00:400.38 0.36 -2.44%
GBIO 2025-05-08 13:00:400.38 0.37 -2.44%
GBIO 2025-05-08 14:00:480.37 0.36 -4.88%
GBIO 2025-05-08 15:00:430.38 0.37 -2.44%
GBIO 2025-05-08 16:00:480.42 0.35 -4.88%
GBIO 2025-05-08 17:00:360.43 0.35 -7.69%
GBIO 2025-05-08 19:00:400.41 0.35 -7.69%
GBIO 2025-05-08 20:00:460.00 0.00 -7.69%
2025-05-09
GBIO 2025-05-09 05:00:410.47 0.32 -7.69%
GBIO 2025-05-09 07:00:390.47 0.33 -7.69%
GBIO 2025-05-09 08:00:440.46 0.33 -7.69%
GBIO 2025-05-09 09:00:440.42 0.34 -7.69%
GBIO 2025-05-09 10:00:470.39 0.37 7.69%
GBIO 2025-05-09 11:00:420.38 0.37 7.69%
GBIO 2025-05-09 12:00:440.37 0.36 5.13%
GBIO 2025-05-09 16:00:490.42 0.35 2.56%
GBIO 2025-05-09 17:00:380.40 0.35 5.13%
GBIO 2025-05-09 20:00:440.00 0.00 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.