investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GBIO: Generation Bio Co. - Common stock
+
Gene and cell
,
Medicine
Clear duplicates of prices
2024-09-23
GBIO
2024-09-23 00:03:32
0.00
0.00
-2.80%
GBIO
2024-09-23 05:01:28
2.78
2.46
-2.80%
GBIO
2024-09-23 08:02:00
2.78
2.46
0.00%
GBIO
2024-09-23 10:01:56
2.85
2.77
2.45%
GBIO
2024-09-23 11:01:33
2.83
2.77
1.40%
GBIO
2024-09-23 12:01:51
2.81
2.73
-0.35%
GBIO
2024-09-23 13:01:28
2.86
2.76
3.15%
GBIO
2024-09-23 14:01:47
2.90
2.78
3.15%
GBIO
2024-09-23 15:01:31
2.89
2.84
3.15%
GBIO
2024-09-23 16:01:54
0.00
2.71
2.10%
GBIO
2024-09-23 17:01:28
3.25
2.71
2.16%
GBIO
2024-09-23 20:01:56
0.00
0.00
2.16%
2024-09-24
GBIO
2024-09-24 05:01:26
3.69
2.46
2.16%
GBIO
2024-09-24 07:01:31
2.90
2.46
2.16%
GBIO
2024-09-24 08:01:52
2.90
2.46
0.00%
GBIO
2024-09-24 10:01:53
2.90
2.81
-1.44%
GBIO
2024-09-24 11:01:28
2.84
2.81
-0.36%
GBIO
2024-09-24 12:01:55
2.82
2.79
-1.08%
GBIO
2024-09-24 13:01:31
2.77
2.72
-2.52%
GBIO
2024-09-24 14:01:50
2.71
2.67
-4.68%
GBIO
2024-09-24 15:01:29
2.65
2.63
-6.83%
GBIO
2024-09-24 16:01:56
2.95
2.59
-7.55%
GBIO
2024-09-24 17:01:32
2.95
2.59
-5.28%
GBIO
2024-09-24 20:01:59
0.00
0.00
-5.28%
2024-09-25
GBIO
2024-09-25 05:01:30
3.69
1.92
-5.28%
GBIO
2024-09-25 07:01:31
2.95
2.16
-5.28%
GBIO
2024-09-25 08:01:56
2.95
2.16
0.00%
GBIO
2024-09-25 10:01:57
2.69
2.57
1.06%
GBIO
2024-09-25 11:01:33
2.65
2.61
0.70%
GBIO
2024-09-25 12:01:51
2.58
2.53
-2.46%
GBIO
2024-09-25 13:01:32
2.57
2.53
-1.41%
GBIO
2024-09-25 14:01:51
2.56
2.52
-2.46%
GBIO
2024-09-25 15:01:28
2.58
2.55
-2.46%
GBIO
2024-09-25 16:01:50
2.95
2.50
-3.17%
GBIO
2024-09-25 17:01:32
2.84
2.50
-3.42%
GBIO
2024-09-25 18:01:48
2.95
2.50
-3.42%
GBIO
2024-09-25 19:01:29
2.78
2.50
-3.42%
GBIO
2024-09-25 20:01:54
0.00
0.00
-3.42%
2024-09-26
GBIO
2024-09-26 05:01:29
3.69
2.33
-3.42%
GBIO
2024-09-26 07:01:26
2.95
2.33
-3.42%
GBIO
2024-09-26 08:01:57
2.95
2.33
0.00%
GBIO
2024-09-26 10:01:54
2.61
2.54
0.38%
GBIO
2024-09-26 11:01:29
2.48
2.46
-2.66%
GBIO
2024-09-26 12:01:48
2.50
2.47
-2.28%
GBIO
2024-09-26 13:01:29
2.46
2.45
-2.66%
GBIO
2024-09-26 14:01:53
2.44
2.40
-4.56%
GBIO
2024-09-26 15:01:30
2.43
2.41
-4.56%
GBIO
2024-09-26 16:01:53
2.88
0.00
-8.37%
GBIO
2024-09-26 17:01:27
2.84
2.11
-8.66%
GBIO
2024-09-26 18:01:42
2.84
2.33
-8.66%
GBIO
2024-09-26 19:01:13
2.88
2.33
-8.66%
GBIO
2024-09-26 20:01:40
0.00
0.00
-8.66%
2024-09-27
GBIO
2024-09-27 05:01:30
3.12
2.15
-8.66%
GBIO
2024-09-27 07:01:23
2.95
2.25
-8.66%
GBIO
2024-09-27 08:01:52
2.60
2.25
0.00%
GBIO
2024-09-27 09:01:25
2.95
2.25
0.00%
GBIO
2024-09-27 10:01:53
2.48
2.38
4.33%
GBIO
2024-09-27 11:01:26
2.50
2.44
7.09%
GBIO
2024-09-27 12:01:52
2.52
2.47
5.91%
GBIO
2024-09-27 13:01:26
2.49
2.45
5.51%
GBIO
2024-09-27 14:01:53
2.43
2.38
2.76%
GBIO
2024-09-27 15:01:25
2.42
2.37
3.94%
GBIO
2024-09-27 16:01:48
2.95
2.31
4.33%
GBIO
2024-09-27 17:01:24
2.95
2.31
4.74%
GBIO
2024-09-27 20:01:54
0.00
0.00
4.74%
2024-09-30
GBIO
2024-09-30 04:02:10
2.51
0.00
4.74%
GBIO
2024-09-30 05:01:24
2.51
2.06
4.74%
GBIO
2024-09-30 07:01:26
2.51
2.14
4.74%
GBIO
2024-09-30 08:01:53
2.80
2.34
0.00%
GBIO
2024-09-30 09:01:29
2.79
2.34
0.00%
GBIO
2024-09-30 10:01:57
2.48
2.39
1.72%
GBIO
2024-09-30 11:01:29
2.44
2.40
0.43%
GBIO
2024-09-30 12:01:52
2.44
2.39
-1.29%
GBIO
2024-09-30 13:01:25
2.44
2.35
0.43%
GBIO
2024-09-30 14:01:48
2.38
2.35
-2.59%
GBIO
2024-09-30 15:01:30
2.41
2.35
-2.59%
GBIO
2024-09-30 16:01:47
2.79
2.14
1.72%
GBIO
2024-09-30 17:01:22
2.79
2.14
1.65%
GBIO
2024-09-30 20:01:54
0.00
0.00
1.65%
2024-10-01
GBIO
2024-10-01 05:01:26
3.12
2.11
1.65%
GBIO
2024-10-01 06:01:50
2.62
2.11
1.65%
GBIO
2024-10-01 07:01:24
2.62
2.14
1.65%
GBIO
2024-10-01 08:01:51
2.62
2.31
0.00%
GBIO
2024-10-01 10:01:53
2.47
2.42
-1.23%
GBIO
2024-10-01 11:01:24
2.49
2.47
0.41%
GBIO
2024-10-01 12:01:47
2.50
2.45
0.82%
GBIO
2024-10-01 13:01:27
2.49
2.44
-0.82%
GBIO
2024-10-01 14:01:53
2.43
2.38
-3.29%
GBIO
2024-10-01 15:01:26
2.43
2.38
-1.65%
GBIO
2024-10-01 16:01:52
2.95
2.18
-4.53%
GBIO
2024-10-01 17:01:25
2.92
2.18
-4.45%
GBIO
2024-10-01 20:01:55
0.00
0.00
-4.45%
2024-10-02
GBIO
2024-10-02 05:01:31
3.12
1.93
-4.45%
GBIO
2024-10-02 07:01:31
2.93
2.14
-4.45%
GBIO
2024-10-02 08:01:53
2.93
2.14
0.00%
GBIO
2024-10-02 09:01:30
2.93
2.36
0.00%
GBIO
2024-10-02 10:01:50
2.45
2.41
3.24%
GBIO
2024-10-02 11:01:29
2.50
2.46
4.86%
GBIO
2024-10-02 12:01:47
2.59
2.55
8.10%
GBIO
2024-10-02 13:01:24
2.56
2.52
7.69%
GBIO
2024-10-02 14:01:45
2.56
2.53
7.69%
GBIO
2024-10-02 15:01:26
2.60
2.57
9.31%
GBIO
2024-10-02 16:01:56
2.95
2.14
6.07%
GBIO
2024-10-02 17:01:25
2.95
2.33
6.36%
GBIO
2024-10-02 20:01:50
0.00
0.00
6.36%
2024-10-03
GBIO
2024-10-03 05:01:28
3.12
2.30
6.36%
GBIO
2024-10-03 06:01:47
2.88
2.30
6.36%
GBIO
2024-10-03 08:01:47
2.88
2.30
0.00%
GBIO
2024-10-03 10:01:45
2.57
2.56
2.12%
GBIO
2024-10-03 11:01:27
2.55
2.52
0.42%
GBIO
2024-10-03 12:01:51
2.55
2.52
1.27%
GBIO
2024-10-03 14:01:51
2.55
2.50
0.42%
GBIO
2024-10-03 15:01:25
2.55
2.48
1.27%
GBIO
2024-10-03 16:01:48
2.88
2.32
-5.51%
GBIO
2024-10-03 17:01:21
2.88
2.32
-5.18%
GBIO
2024-10-03 20:01:47
0.00
0.00
-5.18%
2024-10-04
GBIO
2024-10-04 05:01:24
3.12
2.13
-5.18%
GBIO
2024-10-04 07:01:30
2.95
2.14
-5.18%
GBIO
2024-10-04 08:01:47
2.95
2.14
0.00%
GBIO
2024-10-04 10:01:52
2.45
2.40
0.80%
GBIO
2024-10-04 11:01:28
2.42
2.38
1.20%
GBIO
2024-10-04 12:01:48
2.47
2.42
1.99%
GBIO
2024-10-04 13:01:26
2.50
2.46
3.98%
GBIO
2024-10-04 14:03:45
2.47
2.42
2.39%
GBIO
2024-10-04 15:01:34
2.44
2.39
1.20%
GBIO
2024-10-04 16:01:48
2.51
2.41
3.98%
GBIO
2024-10-04 17:01:30
2.95
2.19
4.20%
GBIO
2024-10-04 20:01:43
0.00
0.00
4.20%
2024-10-07
GBIO
2024-10-07 05:01:35
3.12
2.14
4.20%
GBIO
2024-10-07 07:01:36
2.95
2.14
4.20%
GBIO
2024-10-07 08:01:44
2.95
2.14
0.00%
GBIO
2024-10-07 10:01:46
2.48
2.43
0.00%
GBIO
2024-10-07 11:01:38
2.41
2.37
-2.94%
GBIO
2024-10-07 12:01:44
2.43
2.39
-2.10%
GBIO
2024-10-07 13:01:35
2.37
2.35
-5.04%
GBIO
2024-10-07 14:01:37
2.38
2.35
-4.20%
GBIO
2024-10-07 15:01:39
2.35
2.28
-5.88%
GBIO
2024-10-07 16:01:47
2.95
2.14
-7.14%
GBIO
2024-10-07 17:01:34
2.95
2.14
-6.85%
GBIO
2024-10-07 19:01:43
2.80
2.14
-6.85%
GBIO
2024-10-07 20:01:43
0.00
0.00
-6.85%
2024-10-08
GBIO
2024-10-08 05:01:38
3.03
1.96
-6.85%
GBIO
2024-10-08 07:01:37
2.95
2.14
-6.85%
GBIO
2024-10-08 08:01:51
2.95
2.14
0.00%
GBIO
2024-10-08 09:01:30
2.89
2.14
0.00%
GBIO
2024-10-08 10:01:48
2.39
2.34
2.42%
GBIO
2024-10-08 11:01:30
2.36
2.33
1.61%
GBIO
2024-10-08 12:01:44
2.34
2.31
0.81%
GBIO
2024-10-08 13:01:36
2.39
2.35
2.42%
GBIO
2024-10-08 14:01:43
2.41
2.36
3.23%
GBIO
2024-10-08 15:01:31
2.38
2.35
2.82%
GBIO
2024-10-08 16:01:44
2.95
2.14
0.40%
GBIO
2024-10-08 17:01:34
2.64
2.14
0.43%
GBIO
2024-10-08 20:01:45
0.00
0.00
0.43%
2024-10-09
GBIO
2024-10-09 05:01:48
2.90
1.94
0.43%
GBIO
2024-10-09 07:01:37
2.64
2.14
0.43%
GBIO
2024-10-09 08:01:47
2.64
2.14
0.00%
GBIO
2024-10-09 10:01:43
2.43
2.37
3.46%
GBIO
2024-10-09 11:01:37
2.41
2.39
3.90%
GBIO
2024-10-09 12:01:43
2.43
2.39
3.90%
GBIO
2024-10-09 13:01:39
2.41
2.38
3.03%
GBIO
2024-10-09 14:01:44
2.41
2.38
3.46%
GBIO
2024-10-09 15:01:35
2.39
2.36
2.60%
GBIO
2024-10-09 16:01:42
2.95
2.35
3.46%
GBIO
2024-10-09 17:01:34
2.82
2.30
3.45%
GBIO
2024-10-09 18:01:37
2.83
2.30
3.45%
GBIO
2024-10-09 20:01:40
0.00
0.00
3.45%
2024-10-10
GBIO
2024-10-10 05:01:37
2.90
1.93
3.45%
GBIO
2024-10-10 07:01:35
2.90
2.14
3.45%
GBIO
2024-10-10 08:01:42
2.90
2.14
0.00%
GBIO
2024-10-10 10:01:45
2.35
2.30
-3.45%
GBIO
2024-10-10 11:01:39
2.34
2.32
-3.02%
GBIO
2024-10-10 12:01:39
2.33
2.30
-3.88%
GBIO
2024-10-10 13:01:39
2.28
2.25
-5.17%
GBIO
2024-10-10 14:01:43
2.28
2.26
-5.60%
GBIO
2024-10-10 15:01:37
2.29
2.27
-5.17%
GBIO
2024-10-10 16:01:41
2.58
2.08
-6.47%
GBIO
2024-10-10 17:01:37
2.64
2.23
-6.25%
GBIO
2024-10-10 18:01:40
2.64
2.08
-6.25%
GBIO
2024-10-10 20:01:48
0.00
0.00
-6.25%
2024-10-11
GBIO
2024-10-11 05:01:38
2.90
2.02
-6.25%
GBIO
2024-10-11 07:01:31
2.64
2.02
-6.25%
GBIO
2024-10-11 08:01:47
2.64
2.02
0.00%
GBIO
2024-10-11 09:01:33
2.64
2.04
0.00%
GBIO
2024-10-11 10:01:49
2.32
2.27
1.25%
GBIO
2024-10-11 11:01:33
2.34
2.29
2.50%
GBIO
2024-10-11 12:01:48
2.40
2.33
5.00%
GBIO
2024-10-11 13:01:35
2.39
2.36
4.58%
GBIO
2024-10-11 14:01:49
2.38
2.36
5.00%
GBIO
2024-10-11 15:01:35
2.38
2.36
4.58%
GBIO
2024-10-11 16:01:53
2.65
2.05
5.83%
GBIO
2024-10-11 17:01:35
2.64
2.06
6.22%
GBIO
2024-10-11 18:01:46
2.64
2.30
6.22%
GBIO
2024-10-11 20:01:51
0.00
0.00
6.22%
2024-10-14
GBIO
2024-10-14 05:01:39
2.80
2.10
6.22%
GBIO
2024-10-14 07:01:35
2.64
2.23
6.22%
GBIO
2024-10-14 09:01:43
2.64
2.23
0.00%
GBIO
2024-10-14 10:01:49
2.46
2.42
1.78%
GBIO
2024-10-14 11:01:42
2.45
2.43
2.22%
GBIO
2024-10-14 12:01:39
2.42
2.39
0.44%
GBIO
2024-10-14 13:01:38
2.44
2.41
1.33%
GBIO
2024-10-14 14:01:40
2.40
2.37
0.44%
GBIO
2024-10-14 15:01:37
2.45
2.42
2.22%
GBIO
2024-10-14 16:01:45
2.50
2.25
2.67%
GBIO
2024-10-14 17:01:38
2.50
2.25
2.51%
GBIO
2024-10-14 20:01:41
0.00
0.00
2.51%
2024-10-15
GBIO
2024-10-15 05:01:38
2.80
2.06
2.51%
GBIO
2024-10-15 08:01:51
2.80
2.06
0.00%
GBIO
2024-10-15 10:01:53
2.47
2.38
0.00%
GBIO
2024-10-15 11:01:34
2.44
2.40
-1.67%
GBIO
2024-10-15 12:01:49
2.44
2.41
-0.84%
GBIO
2024-10-15 13:01:32
2.45
2.42
0.00%
GBIO
2024-10-15 14:01:47
2.44
2.42
-0.84%
GBIO
2024-10-15 15:01:33
2.45
2.43
-0.42%
GBIO
2024-10-15 16:01:50
0.00
2.24
-1.26%
GBIO
2024-10-15 17:01:36
2.80
2.25
-1.22%
GBIO
2024-10-15 20:01:47
0.00
0.00
-1.22%
2024-10-16
GBIO
2024-10-16 05:01:37
2.80
2.03
-1.22%
GBIO
2024-10-16 07:01:39
2.80
2.23
-1.22%
GBIO
2024-10-16 08:01:53
2.80
2.23
0.00%
GBIO
2024-10-16 10:01:52
2.47
2.39
-0.41%
GBIO
2024-10-16 11:02:32
2.49
2.48
2.45%
GBIO
2024-10-16 12:02:42
2.51
2.49
3.27%
GBIO
2024-10-16 13:01:39
2.49
2.46
2.86%
GBIO
2024-10-16 14:01:56
2.50
2.48
3.27%
GBIO
2024-10-16 15:01:43
2.47
2.45
1.63%
GBIO
2024-10-16 16:02:01
0.00
0.00
1.63%
GBIO
2024-10-16 17:01:39
2.78
2.07
1.65%
GBIO
2024-10-16 18:01:59
2.78
2.40
1.65%
GBIO
2024-10-16 19:01:48
2.78
2.20
1.65%
GBIO
2024-10-16 20:02:02
0.00
0.00
1.65%
2024-10-17
GBIO
2024-10-17 05:01:51
2.80
1.98
1.65%
GBIO
2024-10-17 06:01:59
2.55
1.98
1.65%
GBIO
2024-10-17 07:01:55
2.55
2.04
1.65%
GBIO
2024-10-17 08:02:08
2.46
2.04
0.00%
GBIO
2024-10-17 09:01:40
2.46
2.08
0.00%
GBIO
2024-10-17 10:01:55
2.42
2.39
-2.48%
GBIO
2024-10-17 11:01:49
2.38
2.35
-3.72%
GBIO
2024-10-17 13:01:42
2.31
2.30
-6.61%
GBIO
2024-10-17 14:01:54
2.33
2.32
-5.37%
GBIO
2024-10-17 15:01:40
2.33
2.31
-5.79%
GBIO
2024-10-17 16:01:52
2.55
2.21
-6.20%
GBIO
2024-10-17 17:01:45
2.55
2.21
-6.10%
GBIO
2024-10-17 19:01:44
2.55
2.20
-6.10%
GBIO
2024-10-17 20:02:02
0.00
0.00
-6.10%
2024-10-18
GBIO
2024-10-18 05:01:46
2.76
2.00
-6.10%
GBIO
2024-10-18 07:01:39
2.76
2.06
-6.10%
GBIO
2024-10-18 08:01:58
2.57
2.26
0.00%
GBIO
2024-10-18 09:01:53
2.76
2.26
0.00%
GBIO
2024-10-18 10:01:53
2.31
2.28
-0.81%
GBIO
2024-10-18 11:01:36
2.33
2.29
0.00%
GBIO
2024-10-18 12:01:55
2.32
2.30
0.00%
GBIO
2024-10-18 13:01:37
2.33
2.31
0.41%
GBIO
2024-10-18 14:01:58
2.31
2.30
-0.41%
GBIO
2024-10-18 15:01:42
2.29
2.27
-1.22%
GBIO
2024-10-18 16:01:53
2.60
2.24
-2.03%
GBIO
2024-10-18 17:01:43
2.55
2.20
-2.16%
GBIO
2024-10-18 18:02:07
2.55
2.26
-2.16%
GBIO
2024-10-18 19:01:46
2.55
2.20
-2.16%
GBIO
2024-10-18 20:02:00
0.00
0.00
-2.16%
2024-10-21
GBIO
2024-10-21 05:01:43
2.76
2.17
-2.16%
GBIO
2024-10-21 07:01:38
2.55
2.17
-2.16%
GBIO
2024-10-21 08:02:02
2.51
2.13
0.00%
GBIO
2024-10-21 09:01:34
2.55
2.20
0.00%
GBIO
2024-10-21 10:01:58
2.30
2.29
2.16%
GBIO
2024-10-21 11:01:33
2.24
2.23
-1.30%
GBIO
2024-10-21 12:01:59
2.26
2.25
-0.43%
GBIO
2024-10-21 13:01:36
2.25
2.23
-0.87%
GBIO
2024-10-21 15:01:33
2.24
2.23
-1.30%
GBIO
2024-10-21 16:02:00
2.56
2.20
-0.87%
GBIO
2024-10-21 17:01:40
2.55
2.20
-0.88%
GBIO
2024-10-21 20:02:02
0.00
0.00
-0.88%
2024-10-22
GBIO
2024-10-22 05:01:34
2.76
2.01
-0.88%
GBIO
2024-10-22 06:02:01
2.76
2.05
-0.88%
GBIO
2024-10-22 07:01:40
2.55
2.05
-0.88%
GBIO
2024-10-22 08:02:02
2.55
2.10
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
