$GBIO: Generation Bio Co. - Common stock
2025-06-05 GBIO 2025-06-05 14:01:44 0.38 0.37 0.00% GBIO 2025-06-05 15:01:19 0.37 0.36 -2.50% GBIO 2025-06-05 16:01:43 0.40 0.36 -2.50% GBIO 2025-06-05 17:01:19 0.40 0.36 -2.56% GBIO 2025-06-05 18:01:50 0.37 0.36 -2.56% GBIO 2025-06-05 19:01:18 0.38 0.36 -2.56% GBIO 2025-06-05 20:01:48 0.00 0.00 -2.56% 2025-06-06 GBIO 2025-06-06 05:01:17 0.37 0.33 -2.56% GBIO 2025-06-06 07:01:18 0.41 0.36 2.56% GBIO 2025-06-06 10:01:48 0.38 0.36 5.13% GBIO 2025-06-06 11:01:22 0.38 0.37 5.13% GBIO 2025-06-06 13:01:21 0.39 0.38 7.69% GBIO 2025-06-06 14:01:49 0.40 0.39 10.26% GBIO 2025-06-06 15:01:21 0.42 0.41 15.38% GBIO 2025-06-06 16:01:48 0.45 0.43 20.51% GBIO 2025-06-06 17:01:20 0.44 0.41 24.32% GBIO 2025-06-06 18:01:48 0.44 0.43 16.22% GBIO 2025-06-06 20:01:46 0.00 0.00 21.62% 2025-06-09 GBIO 2025-06-09 05:01:18 0.48 0.42 21.62% GBIO 2025-06-09 08:01:47 0.47 0.38 -2.70% GBIO 2025-06-09 09:01:19 0.47 0.41 0.00% GBIO 2025-06-09 10:01:43 0.42 0.40 -5.41% GBIO 2025-06-09 11:01:20 0.42 0.41 -2.70% GBIO 2025-06-09 15:01:19 0.41 0.40 -5.41% GBIO 2025-06-09 16:01:45 0.45 0.38 -8.11% GBIO 2025-06-09 17:01:16 0.50 0.38 -6.82% GBIO 2025-06-09 18:01:45 0.47 0.38 -6.82% GBIO 2025-06-09 19:01:19 0.44 0.38 -6.82% GBIO 2025-06-09 20:01:41 0.00 0.00 -6.82% 2025-06-10 GBIO 2025-06-10 05:01:13 0.48 0.36 -6.82% GBIO 2025-06-10 09:01:16 0.44 0.41 -6.82% GBIO 2025-06-10 10:01:47 0.42 0.41 6.82% GBIO 2025-06-10 11:01:17 0.45 0.43 11.36% GBIO 2025-06-10 12:01:47 0.44 0.43 11.36% GBIO 2025-06-10 13:01:20 0.45 0.43 11.36% GBIO 2025-06-10 14:01:40 0.43 0.42 9.09% GBIO 2025-06-10 16:01:40 0.45 0.40 9.09% GBIO 2025-06-10 17:01:16 0.45 0.40 10.00% GBIO 2025-06-10 20:01:42 0.00 0.00 10.00% 2025-06-11 GBIO 2025-06-11 05:01:20 0.49 0.42 10.00% GBIO 2025-06-11 07:01:13 0.47 0.42 10.00% GBIO 2025-06-11 10:01:46 0.43 0.42 2.50% GBIO 2025-06-11 11:01:17 0.42 0.41 0.00% GBIO 2025-06-11 12:01:40 0.42 0.40 -2.50% GBIO 2025-06-11 13:01:15 0.41 0.40 -2.50% GBIO 2025-06-11 15:01:15 0.40 0.39 -5.00% GBIO 2025-06-11 16:01:39 0.42 0.39 -5.00% GBIO 2025-06-11 17:01:13 0.43 0.38 -4.65% GBIO 2025-06-11 18:01:39 0.44 0.38 -4.65% GBIO 2025-06-11 20:01:38 0.00 0.00 -4.65% 2025-06-12 GBIO 2025-06-12 05:01:19 0.47 0.35 -4.65% GBIO 2025-06-12 07:01:17 0.47 0.35 2.33% GBIO 2025-06-12 09:01:19 0.45 0.35 2.33% GBIO 2025-06-12 10:01:43 0.40 0.38 0.00% GBIO 2025-06-12 11:01:17 0.39 0.38 2.33% GBIO 2025-06-12 12:01:46 0.39 0.38 0.00% GBIO 2025-06-12 13:01:14 0.39 0.37 0.00% GBIO 2025-06-12 15:01:17 0.39 0.38 0.00% GBIO 2025-06-12 17:01:18 0.40 0.38 2.56% GBIO 2025-06-12 18:01:42 0.43 0.38 2.56% GBIO 2025-06-12 20:01:39 0.00 0.00 2.56% 2025-06-13 GBIO 2025-06-13 05:08:46 0.47 0.35 2.56% GBIO 2025-06-13 07:12:05 0.46 0.36 2.56% GBIO 2025-06-13 12:01:40 0.39 0.38 0.00% GBIO 2025-06-13 13:01:19 0.39 0.37 0.00% GBIO 2025-06-13 14:01:45 0.38 0.37 0.00% GBIO 2025-06-13 16:01:47 0.38 0.36 -2.56% GBIO 2025-06-13 17:01:15 0.44 0.36 0.00% GBIO 2025-06-13 20:01:46 0.00 0.00 0.00% 2025-06-16 GBIO 2025-06-16 05:01:21 0.43 0.33 0.00% GBIO 2025-06-16 08:01:43 0.41 0.33 0.00% GBIO 2025-06-16 10:01:49 0.39 0.37 7.89% GBIO 2025-06-16 11:01:16 0.38 0.37 5.26% GBIO 2025-06-16 13:01:19 0.39 0.38 5.26% GBIO 2025-06-16 14:01:44 0.40 0.39 10.53% GBIO 2025-06-16 15:01:17 0.39 0.38 7.89% GBIO 2025-06-16 16:01:43 0.40 0.37 10.53% GBIO 2025-06-16 17:01:14 0.40 0.34 10.81% GBIO 2025-06-16 20:01:39 0.00 0.00 10.81% 2025-06-17 GBIO 2025-06-17 05:01:46 0.44 0.34 10.81% GBIO 2025-06-17 09:01:12 0.44 0.36 10.81% GBIO 2025-06-17 10:01:42 0.41 0.40 5.41% GBIO 2025-06-17 12:01:41 0.40 0.39 2.70% GBIO 2025-06-17 13:01:18 0.40 0.38 2.70% GBIO 2025-06-17 14:01:43 0.39 0.38 0.00% GBIO 2025-06-17 16:01:40 0.41 0.37 0.00% GBIO 2025-06-17 17:01:14 0.44 0.37 0.00% GBIO 2025-06-17 20:01:43 0.00 0.00 0.00% 2025-06-18 GBIO 2025-06-18 05:01:23 0.45 0.33 0.00% GBIO 2025-06-18 07:01:21 0.42 0.34 0.00% GBIO 2025-06-18 08:01:43 0.45 0.34 0.00% GBIO 2025-06-18 09:01:21 0.43 0.35 0.00% GBIO 2025-06-18 10:01:44 0.39 0.37 2.50% GBIO 2025-06-18 12:01:40 0.38 0.37 0.00% GBIO 2025-06-18 13:01:16 0.37 0.36 -2.50% GBIO 2025-06-18 14:01:44 0.36 0.35 -5.00% GBIO 2025-06-18 15:01:23 0.37 0.35 -5.00% GBIO 2025-06-18 17:01:18 0.41 0.35 -5.26% GBIO 2025-06-18 20:01:45 0.00 0.00 -5.26% 2025-06-20 GBIO 2025-06-20 05:01:11 0.41 0.32 -5.26% GBIO 2025-06-20 06:01:38 0.44 0.32 -5.26% GBIO 2025-06-20 07:01:19 0.40 0.32 -5.26% GBIO 2025-06-20 08:01:39 0.44 0.32 -5.26% GBIO 2025-06-20 09:01:13 0.44 0.34 -5.26% GBIO 2025-06-20 10:01:44 0.38 0.37 7.89% GBIO 2025-06-20 11:01:16 0.37 0.35 5.26% GBIO 2025-06-20 12:01:40 0.37 0.36 5.26% GBIO 2025-06-20 13:01:14 0.39 0.38 10.53% GBIO 2025-06-20 15:01:14 0.39 0.38 7.89% GBIO 2025-06-20 16:08:47 0.45 0.34 7.89% GBIO 2025-06-20 17:07:42 0.38 0.34 8.33% GBIO 2025-06-20 18:10:20 0.38 0.36 8.33% GBIO 2025-06-20 19:01:25 0.42 0.36 8.33% GBIO 2025-06-20 20:01:40 0.00 0.00 8.33% 2025-06-23 GBIO 2025-06-23 05:01:14 0.47 0.34 8.33% GBIO 2025-06-23 07:01:15 0.43 0.34 8.33% GBIO 2025-06-23 09:04:47 0.43 0.38 8.33% GBIO 2025-06-23 10:03:26 0.38 0.36 0.00% GBIO 2025-06-23 11:01:28 0.38 0.37 0.00% GBIO 2025-06-23 13:01:28 0.37 0.36 -2.78% GBIO 2025-06-23 16:01:33 0.38 0.35 -5.56% GBIO 2025-06-23 17:01:26 0.38 0.34 -5.26% GBIO 2025-06-23 18:01:31 0.38 0.34 -2.63% GBIO 2025-06-23 20:01:28 0.00 0.00 -2.63% 2025-06-24 GBIO 2025-06-24 05:01:20 0.47 0.32 -2.63% GBIO 2025-06-24 07:01:28 0.44 0.32 -2.63% GBIO 2025-06-24 08:01:39 0.39 0.34 -2.63% GBIO 2025-06-24 09:01:19 0.38 0.32 -2.63% GBIO 2025-06-24 10:01:37 0.37 0.36 5.26% GBIO 2025-06-24 12:01:38 0.38 0.36 5.26% GBIO 2025-06-24 13:01:30 0.38 0.37 7.89% GBIO 2025-06-24 14:01:39 0.37 0.36 5.26% GBIO 2025-06-24 16:01:42 0.38 0.35 7.89% GBIO 2025-06-24 17:01:25 0.38 0.35 8.33% GBIO 2025-06-24 20:01:33 0.00 0.00 8.33% 2025-06-25 GBIO 2025-06-25 05:01:23 0.43 0.32 8.33% GBIO 2025-06-25 07:01:20 0.42 0.33 8.33% GBIO 2025-06-25 10:01:42 0.36 0.35 -2.78% GBIO 2025-06-25 11:01:25 0.37 0.36 -2.78% GBIO 2025-06-25 12:01:41 0.37 0.36 0.00% GBIO 2025-06-25 16:01:38 0.41 0.36 0.00% GBIO 2025-06-25 20:01:34 0.00 0.00 0.00% 2025-06-26 GBIO 2025-06-26 05:01:24 0.43 0.32 0.00% GBIO 2025-06-26 06:01:38 0.38 0.32 0.00% GBIO 2025-06-26 07:01:26 0.38 0.33 0.00% GBIO 2025-06-26 09:01:24 0.38 0.32 0.00% GBIO 2025-06-26 10:01:38 0.37 0.36 2.70% GBIO 2025-06-26 12:01:39 0.37 0.35 0.00% GBIO 2025-06-26 13:01:25 0.36 0.35 0.00% GBIO 2025-06-26 16:01:35 0.38 0.35 0.00% GBIO 2025-06-26 20:01:39 0.00 0.00 0.00% 2025-06-27 GBIO 2025-06-27 05:00:42 0.40 0.32 0.00% GBIO 2025-06-27 09:00:37 0.40 0.35 0.00% GBIO 2025-06-27 10:00:44 0.36 0.35 2.78% GBIO 2025-06-27 14:00:42 0.35 0.34 0.00% GBIO 2025-06-27 15:00:48 0.36 0.34 0.00% GBIO 2025-06-27 16:00:41 0.34 0.33 -2.78% GBIO 2025-06-27 17:00:35 0.36 0.33 -5.56% GBIO 2025-06-27 19:00:29 0.36 0.33 -2.78% GBIO 2025-06-27 21:00:35 0.00 0.00 -2.78% 2025-06-30 GBIO 2025-06-30 05:00:40 0.37 0.30 11.11% GBIO 2025-06-30 06:00:40 0.31 0.30 2.78% GBIO 2025-06-30 07:00:39 0.33 0.31 5.56% GBIO 2025-06-30 08:00:42 0.36 0.33 8.33% GBIO 2025-06-30 09:00:41 0.33 0.32 8.33% GBIO 2025-06-30 12:00:39 0.32 0.31 5.56% GBIO 2025-06-30 14:00:48 0.33 0.32 8.33% GBIO 2025-06-30 16:00:47 0.33 0.32 5.56% GBIO 2025-06-30 17:00:42 0.35 0.32 13.33% GBIO 2025-06-30 18:00:48 0.35 0.32 6.67% GBIO 2025-06-30 20:00:40 0.35 0.32 10.00% GBIO 2025-06-30 21:00:35 0.00 0.00 10.00% 2025-07-01 GBIO 2025-07-01 05:00:41 0.35 0.31 10.00% GBIO 2025-07-01 06:00:42 0.35 0.31 0.00% GBIO 2025-07-01 09:00:40 0.34 0.31 0.00% GBIO 2025-07-01 10:00:38 0.34 0.32 3.33% GBIO 2025-07-01 11:00:40 0.33 0.32 3.33% GBIO 2025-07-01 13:00:40 0.34 0.33 6.67% GBIO 2025-07-01 15:00:41 0.34 0.32 6.67% GBIO 2025-07-01 16:00:41 0.33 0.32 3.33% GBIO 2025-07-01 17:00:42 0.35 0.31 0.00% GBIO 2025-07-01 18:00:40 0.34 0.31 0.00% GBIO 2025-07-01 21:00:37 0.00 0.00 0.00% 2025-07-02 GBIO 2025-07-02 05:00:42 0.37 0.28 0.00% GBIO 2025-07-02 06:00:43 0.37 0.31 0.00% GBIO 2025-07-02 09:00:40 0.35 0.31 0.00% GBIO 2025-07-02 10:00:43 0.34 0.33 6.25% GBIO 2025-07-02 11:00:37 0.34 0.33 9.38% GBIO 2025-07-02 12:00:40 0.35 0.34 12.50% GBIO 2025-07-02 16:00:42 0.35 0.33 12.50% GBIO 2025-07-02 17:00:45 0.39 0.33 9.38% GBIO 2025-07-02 18:00:44 0.37 0.32 9.38% GBIO 2025-07-02 19:00:43 0.36 0.32 9.38% GBIO 2025-07-02 21:00:49 0.00 0.00 9.38% 2025-07-03 GBIO 2025-07-03 05:00:42 0.37 0.30 9.38% GBIO 2025-07-03 09:00:45 0.37 0.33 9.38% GBIO 2025-07-03 10:00:44 0.36 0.35 9.38% GBIO 2025-07-03 11:00:44 0.35 0.34 6.25% GBIO 2025-07-03 12:00:43 0.36 0.34 6.25% GBIO 2025-07-03 13:00:39 0.35 0.34 6.25% GBIO 2025-07-03 14:00:39 0.37 0.35 5.88% GBIO 2025-07-03 15:00:41 0.37 0.16 5.88% GBIO 2025-07-03 17:00:41 0.37 0.31 5.88% GBIO 2025-07-03 18:00:42 0.00 0.00 5.88%