investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBIO: Generation Bio Co. - Common stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-12-03
GBIO 2024-12-03 23:01:331.60 1.22 -3.52%
2024-12-04
GBIO 2024-12-04 06:01:571.60 1.19 -3.52%
GBIO 2024-12-04 09:01:301.60 1.21 0.00%
GBIO 2024-12-04 10:01:561.60 1.35 0.00%
GBIO 2024-12-04 11:01:361.37 1.36 0.00%
GBIO 2024-12-04 12:02:021.37 1.36 -0.70%
GBIO 2024-12-04 13:01:371.36 1.35 -0.70%
GBIO 2024-12-04 14:01:591.34 1.33 -2.82%
GBIO 2024-12-04 15:01:301.36 1.34 -1.41%
GBIO 2024-12-04 16:02:061.35 1.34 -2.11%
GBIO 2024-12-04 17:01:341.36 1.35 -1.41%
GBIO 2024-12-04 18:01:581.39 1.32 -0.73%
GBIO 2024-12-04 19:01:331.53 1.30 -0.73%
2024-12-05
GBIO 2024-12-05 06:01:581.60 1.15 -0.73%
GBIO 2024-12-05 09:01:331.60 1.20 0.00%
GBIO 2024-12-05 10:02:001.40 1.20 0.00%
GBIO 2024-12-05 11:01:331.32 1.29 -5.11%
GBIO 2024-12-05 12:01:581.30 1.28 -5.11%
GBIO 2024-12-05 13:02:041.30 1.27 -5.84%
GBIO 2024-12-05 14:01:571.28 1.26 -7.30%
GBIO 2024-12-05 15:01:391.27 1.26 -7.30%
GBIO 2024-12-05 16:01:581.30 1.28 -5.84%
GBIO 2024-12-05 17:01:351.29 1.28 -5.84%
GBIO 2024-12-05 18:02:011.31 1.25 -5.88%
GBIO 2024-12-05 19:01:371.42 1.15 -5.88%
GBIO 2024-12-05 20:02:051.42 1.18 -5.88%
2024-12-06
GBIO 2024-12-06 06:01:551.60 1.02 -5.88%
GBIO 2024-12-06 09:01:351.60 1.15 0.00%
GBIO 2024-12-06 11:01:331.30 1.27 0.00%
GBIO 2024-12-06 12:01:551.29 1.28 0.00%
GBIO 2024-12-06 13:01:341.27 1.26 -1.47%
GBIO 2024-12-06 14:01:541.26 1.25 -2.21%
GBIO 2024-12-06 15:01:311.27 1.26 -1.47%
GBIO 2024-12-06 16:02:051.28 1.27 -0.74%
GBIO 2024-12-06 17:01:371.30 1.29 0.74%
GBIO 2024-12-06 18:02:071.33 1.27 1.56%
GBIO 2024-12-06 19:01:321.43 1.27 1.56%
2024-12-09
GBIO 2024-12-09 00:04:080.00 0.00 1.56%
GBIO 2024-12-09 12:02:021.36 1.35 0%
GBIO 2024-12-09 13:01:311.33 1.31 0%
GBIO 2024-12-09 14:02:051.31 1.30 0%
GBIO 2024-12-09 15:01:401.30 1.29 0%
GBIO 2024-12-09 16:02:061.27 1.26 0%
GBIO 2024-12-09 18:02:041.41 1.25 -2.31%
GBIO 2024-12-09 19:01:420.00 0.00 0.00%
GBIO 2024-12-09 22:04:031.41 1.25 -2.31%
2024-12-10
GBIO 2024-12-10 06:01:521.60 1.02 -2.31%
GBIO 2024-12-10 09:01:371.54 1.24 4.62%
GBIO 2024-12-10 10:02:021.54 1.18 4.62%
GBIO 2024-12-10 11:01:381.28 1.26 0.00%
GBIO 2024-12-10 12:02:031.24 1.21 -3.08%
GBIO 2024-12-10 13:01:391.21 1.20 -4.62%
GBIO 2024-12-10 14:01:571.24 1.23 -3.08%
GBIO 2024-12-10 15:01:341.32 1.30 1.54%
GBIO 2024-12-10 16:02:061.30 1.28 1.54%
GBIO 2024-12-10 17:01:391.27 1.26 -0.77%
GBIO 2024-12-10 18:02:051.31 1.24 0.79%
GBIO 2024-12-10 19:01:321.34 1.20 0.79%
2024-12-11
GBIO 2024-12-11 06:02:031.50 0.95 0.79%
GBIO 2024-12-11 09:01:381.29 0.95 0.00%
GBIO 2024-12-11 10:01:561.29 1.01 0.00%
GBIO 2024-12-11 11:01:321.37 1.26 0.00%
GBIO 2024-12-11 12:01:501.29 1.28 0.00%
GBIO 2024-12-11 13:01:311.28 1.25 -0.79%
GBIO 2024-12-11 14:01:481.28 1.27 -0.79%
GBIO 2024-12-11 15:01:271.28 1.26 -0.79%
GBIO 2024-12-11 16:01:481.28 1.27 -0.79%
GBIO 2024-12-11 17:01:291.28 1.26 -0.79%
GBIO 2024-12-11 18:01:431.31 1.23 -0.78%
GBIO 2024-12-11 19:01:331.31 1.11 -0.78%
GBIO 2024-12-11 20:01:481.35 1.11 -0.78%
2024-12-12
GBIO 2024-12-12 06:04:411.38 1.11 -0.78%
GBIO 2024-12-12 08:01:591.38 1.17 -0.78%
GBIO 2024-12-12 09:01:421.34 1.19 0.00%
GBIO 2024-12-12 10:01:521.38 1.19 0.00%
GBIO 2024-12-12 11:01:311.29 1.25 -0.78%
GBIO 2024-12-12 12:01:471.28 1.26 0.78%
GBIO 2024-12-12 13:01:261.29 1.27 0.00%
GBIO 2024-12-12 14:01:551.27 1.26 -0.78%
GBIO 2024-12-12 15:01:281.23 1.22 -3.91%
GBIO 2024-12-12 17:01:191.21 1.20 -5.47%
GBIO 2024-12-12 18:02:001.38 1.20 3.15%
GBIO 2024-12-12 20:01:591.38 1.20 -4.72%
2024-12-13
GBIO 2024-12-13 06:02:051.49 1.09 -4.72%
GBIO 2024-12-13 09:01:351.45 1.09 0.00%
GBIO 2024-12-13 10:02:011.33 1.09 0.00%
GBIO 2024-12-13 11:01:301.26 1.22 4.72%
GBIO 2024-12-13 12:01:541.25 1.22 2.36%
GBIO 2024-12-13 13:01:241.13 1.11 -5.51%
GBIO 2024-12-13 14:01:481.15 1.14 -3.15%
GBIO 2024-12-13 17:01:211.17 1.15 -2.36%
GBIO 2024-12-13 18:01:461.21 1.13 -2.52%
GBIO 2024-12-13 19:01:241.26 1.13 -2.52%
2024-12-16
GBIO 2024-12-16 11:01:431.23 1.17 0%
GBIO 2024-12-16 12:01:491.17 1.15 0%
GBIO 2024-12-16 13:01:231.15 1.13 0%
GBIO 2024-12-16 15:01:261.15 1.14 0%
GBIO 2024-12-16 17:01:361.16 1.15 0%
GBIO 2024-12-16 18:02:041.28 1.13 0.00%
GBIO 2024-12-16 19:01:001.26 1.13 0.00%
GBIO 2024-12-16 22:03:261.28 1.13 0.00%
2024-12-17
GBIO 2024-12-17 06:01:571.50 0.92 0.00%
GBIO 2024-12-17 08:01:071.29 1.13 0.00%
GBIO 2024-12-17 09:03:031.29 1.05 0.00%
GBIO 2024-12-17 11:01:261.20 1.14 -2.59%
GBIO 2024-12-17 12:01:071.14 1.11 -1.72%
GBIO 2024-12-17 13:01:221.08 1.07 -7.76%
GBIO 2024-12-17 14:01:061.09 1.08 -6.90%
GBIO 2024-12-17 17:01:201.08 1.07 -7.76%
GBIO 2024-12-17 18:00:571.14 1.07 -6.03%
2024-12-18
GBIO 2024-12-18 06:01:121.50 0.95 -6.03%
GBIO 2024-12-18 07:01:241.50 0.91 -6.03%
GBIO 2024-12-18 09:01:281.23 1.01 0.00%
GBIO 2024-12-18 10:01:131.23 1.10 0.00%
GBIO 2024-12-18 11:01:251.10 1.08 0.00%
GBIO 2024-12-18 12:01:021.06 1.05 -3.45%
GBIO 2024-12-18 14:00:581.08 1.07 -1.72%
GBIO 2024-12-18 15:01:251.09 1.08 0.00%
GBIO 2024-12-18 16:01:161.09 1.07 -0.86%
GBIO 2024-12-18 17:01:321.03 1.02 -6.03%
GBIO 2024-12-18 18:01:011.13 1.03 -5.50%
2024-12-19
GBIO 2024-12-19 06:01:061.50 0.94 -5.50%
GBIO 2024-12-19 09:01:351.13 0.94 0.00%
GBIO 2024-12-19 11:01:261.02 1.01 -1.83%
GBIO 2024-12-19 12:01:011.05 1.04 1.83%
GBIO 2024-12-19 14:01:051.10 1.09 7.34%
GBIO 2024-12-19 15:01:231.09 1.08 5.50%
GBIO 2024-12-19 18:01:031.12 1.05 5.88%
GBIO 2024-12-19 20:01:021.25 1.05 5.88%
2024-12-20
GBIO 2024-12-20 06:01:031.50 0.78 5.88%
GBIO 2024-12-20 08:01:031.41 0.78 5.88%
GBIO 2024-12-20 09:01:431.08 1.00 0.00%
GBIO 2024-12-20 10:01:051.10 0.96 0.00%
GBIO 2024-12-20 11:01:261.13 1.10 2.94%
GBIO 2024-12-20 12:01:451.10 1.09 0.98%
GBIO 2024-12-20 13:01:391.12 1.11 2.94%
GBIO 2024-12-20 14:00:551.15 1.14 5.88%
GBIO 2024-12-20 15:01:231.14 1.13 4.90%
GBIO 2024-12-20 16:01:061.18 1.17 9.80%
GBIO 2024-12-20 17:01:201.19 1.18 9.80%
GBIO 2024-12-20 18:01:021.17 1.15 10.19%
GBIO 2024-12-20 19:01:271.17 1.14 8.33%
GBIO 2024-12-20 20:01:011.17 1.12 8.33%
2024-12-23
GBIO 2024-12-23 00:03:230.00 0.00 8.33%
GBIO 2024-12-23 10:01:291.36 1.05 0%
GBIO 2024-12-23 11:01:071.22 1.19 0%
GBIO 2024-12-23 12:01:301.22 1.20 0%
GBIO 2024-12-23 13:01:031.16 1.15 0%
GBIO 2024-12-23 14:01:251.15 1.14 0%
GBIO 2024-12-23 15:01:031.14 1.12 0%
GBIO 2024-12-23 16:01:171.12 1.11 0%
GBIO 2024-12-23 17:01:041.11 1.10 0%
GBIO 2024-12-23 18:01:351.19 1.09 -7.56%
GBIO 2024-12-23 19:01:021.22 1.09 -7.56%
GBIO 2024-12-23 20:01:321.20 1.09 -7.56%
GBIO 2024-12-23 21:01:121.22 1.09 -7.56%
GBIO 2024-12-23 22:03:451.19 1.09 -7.56%
2024-12-24
GBIO 2024-12-24 06:01:311.35 0.90 -7.56%
GBIO 2024-12-24 09:01:131.18 0.97 0.00%
GBIO 2024-12-24 12:01:271.09 1.08 0%
GBIO 2024-12-24 13:00:591.07 1.06 0%
GBIO 2024-12-24 14:01:311.08 1.07 0%
GBIO 2024-12-24 15:01:051.17 1.04 -2.73%
GBIO 2024-12-24 19:01:050.00 0.00 -2.73%
2024-12-26
GBIO 2024-12-26 11:01:061.07 1.05 0%
GBIO 2024-12-26 12:01:271.07 1.06 0%
GBIO 2024-12-26 13:01:051.08 1.07 0%
GBIO 2024-12-26 15:01:021.07 1.06 0%
GBIO 2024-12-26 16:01:241.08 1.07 0%
GBIO 2024-12-26 17:01:001.12 1.11 0%
GBIO 2024-12-26 18:01:091.13 1.06 3.74%
2024-12-27
GBIO 2024-12-27 06:01:231.35 0.91 3.74%
GBIO 2024-12-27 09:00:571.23 1.01 0.00%
GBIO 2024-12-27 10:01:181.55 1.01 0.00%
GBIO 2024-12-27 11:00:591.11 1.09 -1.87%
GBIO 2024-12-27 12:01:131.10 1.09 -0.93%
GBIO 2024-12-27 13:00:521.09 1.08 -1.87%
GBIO 2024-12-27 14:01:151.08 1.07 -3.74%
GBIO 2024-12-27 15:00:491.09 1.08 -2.80%
GBIO 2024-12-27 16:01:151.09 1.08 -1.87%
GBIO 2024-12-27 17:00:571.09 1.08 -2.80%
GBIO 2024-12-27 18:01:121.08 1.07 -3.60%
GBIO 2024-12-27 21:00:491.17 1.07 -2.70%
GBIO 2024-12-27 22:03:021.08 1.07 -3.60%
2024-12-30
GBIO 2024-12-30 00:02:470.00 0.00 -2.70%
GBIO 2024-12-30 11:00:581.04 1.02 0%
GBIO 2024-12-30 12:00:561.04 1.03 0%
GBIO 2024-12-30 14:00:471.06 1.05 0%
GBIO 2024-12-30 15:00:421.07 1.06 0%
GBIO 2024-12-30 17:00:441.05 1.04 0%
GBIO 2024-12-30 18:00:471.15 1.00 -0.93%
2024-12-31
GBIO 2024-12-31 06:00:491.35 0.62 -0.93%
GBIO 2024-12-31 07:00:391.13 0.90 -0.93%
GBIO 2024-12-31 09:00:381.23 0.91 0.00%
GBIO 2024-12-31 10:00:501.19 0.91 0.00%
GBIO 2024-12-31 11:00:401.09 1.07 1.87%
GBIO 2024-12-31 12:00:481.07 1.06 0.00%
GBIO 2024-12-31 13:00:461.06 1.05 -0.93%
GBIO 2024-12-31 14:00:511.04 1.03 -2.80%
GBIO 2024-12-31 16:00:481.04 1.03 -1.87%
GBIO 2024-12-31 17:00:421.07 1.06 0.00%
GBIO 2024-12-31 18:00:451.17 0.91 0.00%
GBIO 2024-12-31 20:00:531.17 0.92 0.00%
2025-01-01
GBIO 2025-01-01 22:03:510.00 0.00 0.00%
2025-01-02
GBIO 2025-01-02 11:00:481.10 1.09 0%
GBIO 2025-01-02 12:00:491.13 1.11 0%
GBIO 2025-01-02 13:00:441.19 1.17 0%
GBIO 2025-01-02 14:00:531.15 1.14 0%
GBIO 2025-01-02 15:00:441.12 1.11 0%
GBIO 2025-01-02 16:00:511.15 1.13 0%
GBIO 2025-01-02 17:00:461.14 1.13 0%
GBIO 2025-01-02 18:00:501.11 1.07 4.72%
GBIO 2025-01-02 19:00:411.18 1.10 4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.