$GBIO: Generation Bio Co. - Common stock
2025-01-13 GBIO 2025-01-13 00:03:34 0.00 0.00 6.59% GBIO 2025-01-13 13:00:45 0.99 0.99 0% GBIO 2025-01-13 14:00:48 0.97 0.93 4.40% GBIO 2025-01-13 15:00:46 0.95 0.93 2.20% GBIO 2025-01-13 16:00:50 0.94 0.93 1.10% GBIO 2025-01-13 17:00:42 0.92 0.92 -1.10% GBIO 2025-01-13 18:00:47 0.92 0.90 -1.08% 2025-01-14 GBIO 2025-01-14 06:00:45 1.09 0.88 -1.08% GBIO 2025-01-14 09:00:43 1.00 0.92 0.00% GBIO 2025-01-14 10:00:50 1.01 0.92 0.00% GBIO 2025-01-14 12:00:48 0.92 0.90 0.00% GBIO 2025-01-14 13:00:44 0.93 0.91 1.08% GBIO 2025-01-14 14:00:48 0.91 0.90 0.00% GBIO 2025-01-14 15:00:43 0.88 0.87 -4.30% GBIO 2025-01-14 16:00:50 0.87 0.86 -6.45% GBIO 2025-01-14 18:00:52 1.01 0.97 9.78% GBIO 2025-01-14 19:00:42 1.05 0.95 4.35% GBIO 2025-01-14 20:00:42 1.04 0.95 4.35% GBIO 2025-01-14 21:00:36 1.05 0.95 5.43% GBIO 2025-01-14 22:03:53 1.05 0.95 4.35% 2025-01-15 GBIO 2025-01-15 06:00:51 1.06 0.94 18.48% GBIO 2025-01-15 07:00:43 1.02 0.91 3.26% GBIO 2025-01-15 09:00:43 0.98 0.95 6.52% GBIO 2025-01-15 10:00:53 1.00 0.95 10.87% GBIO 2025-01-15 11:00:42 0.92 0.92 4.35% GBIO 2025-01-15 12:00:50 0.94 0.92 4.35% GBIO 2025-01-15 13:00:46 0.95 0.94 7.61% GBIO 2025-01-15 14:00:51 0.95 0.94 6.52% GBIO 2025-01-15 15:00:43 0.94 0.93 5.43% GBIO 2025-01-15 16:00:53 0.93 0.92 4.35% GBIO 2025-01-15 17:00:43 0.89 0.89 1.09% GBIO 2025-01-15 18:00:47 0.92 0.86 4.55% GBIO 2025-01-15 19:00:42 0.96 0.86 2.27% 2025-01-16 GBIO 2025-01-16 06:00:50 1.02 0.80 2.27% GBIO 2025-01-16 08:00:48 1.02 0.89 0.00% GBIO 2025-01-16 09:00:42 1.00 0.89 0.00% GBIO 2025-01-16 11:00:39 0.89 0.87 -1.14% GBIO 2025-01-16 12:00:46 0.90 0.88 0.00% GBIO 2025-01-16 13:00:43 0.93 0.93 4.55% GBIO 2025-01-16 14:00:48 0.94 0.93 5.68% GBIO 2025-01-16 15:00:43 0.94 0.92 5.68% GBIO 2025-01-16 16:00:51 0.95 0.94 6.82% GBIO 2025-01-16 18:00:44 0.95 0.90 6.74% GBIO 2025-01-16 19:00:42 0.94 0.90 6.74% GBIO 2025-01-16 21:00:42 0.94 0.86 6.74% GBIO 2025-01-16 22:03:49 0.94 0.90 6.74% 2025-01-17 GBIO 2025-01-17 06:00:50 1.04 0.85 6.74% GBIO 2025-01-17 07:00:44 1.04 0.95 6.74% GBIO 2025-01-17 08:00:48 1.04 0.91 0.00% GBIO 2025-01-17 10:00:50 1.03 0.91 -3.37% GBIO 2025-01-17 11:00:41 1.00 0.99 4.49% GBIO 2025-01-17 14:00:49 0.99 0.98 4.49% GBIO 2025-01-17 15:00:40 0.98 0.97 2.25% GBIO 2025-01-17 16:00:47 0.96 0.95 1.12% GBIO 2025-01-17 17:00:39 0.96 0.95 0.00% GBIO 2025-01-17 18:00:44 1.00 0.94 0.00% GBIO 2025-01-17 19:00:40 1.00 0.95 0.00% GBIO 2025-01-17 20:00:45 1.00 0.92 0.00% GBIO 2025-01-17 22:03:50 0.00 0.00 0.00% GBIO 2025-01-17 23:00:45 1.00 0.92 0.00% 2025-01-20 GBIO 2025-01-20 00:03:38 0.00 0.00 0.00% 2025-01-21 GBIO 2025-01-21 06:00:49 1.06 0.82 0.00% GBIO 2025-01-21 07:00:44 1.07 0.82 0.00% GBIO 2025-01-21 08:00:45 0.00 0.00 0.00% GBIO 2025-01-21 09:00:41 0.97 0.87 2.11% GBIO 2025-01-21 10:00:52 0.97 0.89 2.11% GBIO 2025-01-21 11:00:45 1.00 0.98 5.26% GBIO 2025-01-21 12:00:51 1.00 0.99 4.21% GBIO 2025-01-21 13:00:42 1.04 1.03 8.42% GBIO 2025-01-21 14:00:46 1.02 1.01 7.37% GBIO 2025-01-21 15:00:43 1.01 1.00 5.26% GBIO 2025-01-21 16:00:48 1.02 1.01 6.32% GBIO 2025-01-21 17:00:43 1.00 0.99 4.21% GBIO 2025-01-21 18:00:49 1.03 0.96 4.21% GBIO 2025-01-21 19:00:39 1.12 0.96 4.21% GBIO 2025-01-21 20:00:50 1.13 0.95 4.21% GBIO 2025-01-21 22:03:59 0.00 0.00 4.21% 2025-01-22 GBIO 2025-01-22 06:00:53 1.11 0.84 4.21% GBIO 2025-01-22 08:00:48 1.11 0.88 4.21% GBIO 2025-01-22 09:00:45 1.05 0.96 0.00% GBIO 2025-01-22 11:00:43 1.01 0.99 0.00% GBIO 2025-01-22 12:00:55 1.02 1.00 0.00% GBIO 2025-01-22 13:00:42 0.96 0.94 -4.21% GBIO 2025-01-22 14:00:50 0.98 0.97 -1.05% GBIO 2025-01-22 15:00:43 0.97 0.94 -5.26% GBIO 2025-01-22 16:00:45 0.96 0.94 -3.16% GBIO 2025-01-22 17:00:43 0.97 0.96 -3.16% GBIO 2025-01-22 18:00:49 1.05 0.90 -3.03% GBIO 2025-01-22 21:00:46 0.00 0.00 -3.03% 2025-01-23 GBIO 2025-01-23 06:00:52 1.08 0.86 -3.03% GBIO 2025-01-23 09:00:46 1.00 0.86 -3.03% GBIO 2025-01-23 11:00:44 0.97 0.94 3.03% GBIO 2025-01-23 12:00:50 0.96 0.94 -1.01% GBIO 2025-01-23 13:00:44 0.99 0.97 2.02% GBIO 2025-01-23 14:00:49 0.98 0.97 2.02% GBIO 2025-01-23 15:00:45 0.99 0.97 2.02% GBIO 2025-01-23 16:00:46 0.97 0.94 -1.01% GBIO 2025-01-23 17:00:44 0.98 0.96 0.00% GBIO 2025-01-23 18:00:51 1.05 0.95 0.00% GBIO 2025-01-23 21:00:48 0.00 0.00 0.00% 2025-01-24 GBIO 2025-01-24 06:00:49 1.08 0.88 0.00% GBIO 2025-01-24 10:00:48 1.07 0.88 0.00% GBIO 2025-01-24 11:00:44 0.99 0.97 0.00% GBIO 2025-01-24 12:02:27 0.96 0.95 -1.04% GBIO 2025-01-24 13:00:45 0.98 0.97 2.08% GBIO 2025-01-24 14:00:51 0.99 0.97 2.08% GBIO 2025-01-24 15:00:45 0.98 0.96 1.04% GBIO 2025-01-24 16:00:52 0.98 0.96 2.08% GBIO 2025-01-24 17:00:47 1.01 0.93 -2.08% GBIO 2025-01-24 18:00:50 0.99 0.90 -2.08% GBIO 2025-01-24 20:00:50 1.01 0.90 -2.08% GBIO 2025-01-24 22:03:42 0.00 0.00 -2.08% 2025-01-27 GBIO 2025-01-27 06:00:47 1.08 0.86 -2.08% GBIO 2025-01-27 08:00:56 1.05 0.86 -2.08% GBIO 2025-01-27 10:00:52 1.01 0.86 -2.08% GBIO 2025-01-27 11:00:48 0.93 0.91 -3.13% GBIO 2025-01-27 12:00:50 0.91 0.88 -5.21% GBIO 2025-01-27 13:00:43 0.90 0.89 -5.21% GBIO 2025-01-27 14:00:49 0.91 0.90 -4.17% GBIO 2025-01-27 15:00:40 0.90 0.90 -5.21% GBIO 2025-01-27 16:00:46 0.90 0.89 -5.21% GBIO 2025-01-27 17:00:38 0.93 0.88 -5.21% GBIO 2025-01-27 18:00:45 0.93 0.87 -5.32% GBIO 2025-01-27 19:00:41 0.94 0.87 -5.32% GBIO 2025-01-27 22:02:40 0.00 0.00 -5.32% 2025-01-28 GBIO 2025-01-28 06:00:49 1.08 0.81 -5.32% GBIO 2025-01-28 08:00:48 1.04 0.81 -5.32% GBIO 2025-01-28 09:00:40 0.96 0.80 -5.32% GBIO 2025-01-28 10:00:46 0.96 0.89 0.00% GBIO 2025-01-28 11:00:38 0.89 0.87 -1.06% GBIO 2025-01-28 12:00:51 0.89 0.88 -1.06% GBIO 2025-01-28 14:00:50 0.87 0.86 -2.13% GBIO 2025-01-28 15:00:44 0.87 0.86 -3.19% GBIO 2025-01-28 16:00:50 0.87 0.86 -2.13% GBIO 2025-01-28 17:00:45 0.89 0.88 0.00% GBIO 2025-01-28 18:00:49 0.89 0.87 0.00% GBIO 2025-01-28 19:00:43 0.89 0.88 0.00% GBIO 2025-01-28 21:02:11 0.00 0.00 0.00% 2025-01-29 GBIO 2025-01-29 06:00:48 1.00 0.80 0.00% GBIO 2025-01-29 09:00:43 0.93 0.87 0.00% GBIO 2025-01-29 10:00:45 1.00 0.80 0.00% GBIO 2025-01-29 11:00:40 0.90 0.89 0.00% GBIO 2025-01-29 12:00:48 0.90 0.88 0.00% GBIO 2025-01-29 13:00:40 0.90 0.89 -1.12% GBIO 2025-01-29 14:00:49 0.87 0.86 -3.37% GBIO 2025-01-29 15:00:37 0.87 0.85 -4.49% GBIO 2025-01-29 16:00:44 0.87 0.85 -2.25% GBIO 2025-01-29 17:00:40 0.91 0.85 -3.37% GBIO 2025-01-29 19:00:37 0.91 0.88 -3.37% GBIO 2025-01-29 20:00:44 0.94 0.85 -2.25% GBIO 2025-01-29 21:01:59 0.00 0.00 -2.25% 2025-01-30 GBIO 2025-01-30 06:00:47 1.00 0.79 -2.25% GBIO 2025-01-30 08:00:48 0.95 0.79 -2.25% GBIO 2025-01-30 11:00:51 0.86 0.85 -1.12% GBIO 2025-01-30 12:00:42 0.85 0.84 -2.25% GBIO 2025-01-30 13:00:38 0.85 0.84 -1.12% GBIO 2025-01-30 14:00:45 0.86 0.84 -2.25% GBIO 2025-01-30 15:00:43 0.86 0.85 0.00% GBIO 2025-01-30 16:00:46 0.85 0.84 -2.25% GBIO 2025-01-30 17:00:43 0.87 0.80 -5.62% GBIO 2025-01-30 18:00:44 0.87 0.75 -5.81% GBIO 2025-01-30 21:03:15 0.00 0.00 0.00% 2025-01-31 GBIO 2025-01-31 06:00:43 0.94 0.74 0.00% GBIO 2025-01-31 07:00:39 0.94 0.81 -5.81% GBIO 2025-01-31 08:00:45 0.91 0.81 -5.81% GBIO 2025-01-31 11:00:40 0.82 0.81 1.16% GBIO 2025-01-31 12:00:47 0.84 0.83 2.33% GBIO 2025-01-31 13:00:42 0.82 0.81 0.00% GBIO 2025-01-31 14:00:51 0.83 0.82 1.16% GBIO 2025-01-31 15:00:41 0.80 0.79 -2.33% GBIO 2025-01-31 16:00:47 0.80 0.80 -2.33% GBIO 2025-01-31 17:00:40 0.84 0.77 -3.49% GBIO 2025-01-31 18:00:46 0.84 0.76 -3.70% GBIO 2025-01-31 21:03:55 0.00 0.00 -3.70% 2025-02-03 GBIO 2025-02-03 06:00:48 0.94 0.69 -3.70% GBIO 2025-02-03 08:00:46 0.91 0.70 -3.70% GBIO 2025-02-03 09:00:44 0.86 0.78 -3.70% GBIO 2025-02-03 10:00:49 0.85 0.69 -3.70% GBIO 2025-02-03 11:00:51 0.76 0.74 -2.47% GBIO 2025-02-03 12:00:47 0.80 0.79 1.23% GBIO 2025-02-03 13:00:41 0.79 0.77 1.23% GBIO 2025-02-03 14:00:49 0.78 0.76 -2.47% GBIO 2025-02-03 15:00:43 0.79 0.78 0.00% GBIO 2025-02-03 16:00:46 0.78 0.76 0.00% GBIO 2025-02-03 17:00:41 0.86 0.73 -2.47% GBIO 2025-02-03 18:00:45 0.89 0.73 -2.56% GBIO 2025-02-03 19:00:31 0.89 0.76 -2.56% GBIO 2025-02-03 21:04:00 0.00 0.00 -2.56% 2025-02-04 GBIO 2025-02-04 06:00:48 0.86 0.69 -2.56% GBIO 2025-02-04 09:00:41 0.86 0.70 -2.56% GBIO 2025-02-04 11:00:46 0.77 0.74 0.00% GBIO 2025-02-04 12:00:49 0.76 0.75 0.00% GBIO 2025-02-04 13:00:39 0.79 0.78 3.85% GBIO 2025-02-04 14:00:44 0.80 0.79 3.85% GBIO 2025-02-04 15:00:36 0.80 0.79 5.13% GBIO 2025-02-04 16:00:48 0.79 0.78 3.85% GBIO 2025-02-04 17:00:41 0.87 0.77 2.56% GBIO 2025-02-04 18:00:46 0.84 0.77 2.63% GBIO 2025-02-04 19:00:37 0.87 0.77 2.63% GBIO 2025-02-04 21:03:42 0.00 0.00 2.63% 2025-02-05 GBIO 2025-02-05 06:00:51 0.94 0.71 2.63% GBIO 2025-02-05 08:00:57 0.90 0.75 2.63% GBIO 2025-02-05 11:00:40 0.80 0.78 2.63% GBIO 2025-02-05 12:00:48 0.81 0.80 2.63% GBIO 2025-02-05 14:00:50 0.83 0.82 5.26% GBIO 2025-02-05 15:00:41 0.82 0.82 5.26% GBIO 2025-02-05 17:00:48 0.83 0.78 6.58% GBIO 2025-02-05 18:00:48 0.83 0.80 6.41% GBIO 2025-02-05 20:00:52 0.83 0.73 6.41% GBIO 2025-02-05 21:04:10 0.00 0.00 6.41% 2025-02-06 GBIO 2025-02-06 06:00:54 0.93 0.73 6.41% GBIO 2025-02-06 09:00:44 0.93 0.72 6.41% GBIO 2025-02-06 11:00:42 0.82 0.80 -2.56% GBIO 2025-02-06 12:00:47 0.82 0.81 -1.28% GBIO 2025-02-06 14:00:53 0.84 0.83 1.28% GBIO 2025-02-06 15:00:45 0.83 0.82 0.00% GBIO 2025-02-06 16:00:49 0.81 0.81 -2.56% GBIO 2025-02-06 17:00:43 0.84 0.78 -2.56% GBIO 2025-02-06 18:00:51 0.84 0.73 -2.41% GBIO 2025-02-06 21:03:51 0.00 0.00 -2.41% 2025-02-07 GBIO 2025-02-07 06:00:51 0.91 0.68 -2.41% GBIO 2025-02-07 09:00:40 0.87 0.75 -2.41% GBIO 2025-02-07 10:00:49 0.91 0.75 -2.41% GBIO 2025-02-07 11:00:43 0.80 0.79 -2.41% GBIO 2025-02-07 12:00:48 0.78 0.76 -4.82% GBIO 2025-02-07 13:00:47 0.76 0.75 -7.23% GBIO 2025-02-07 14:00:57 0.78 0.76 -6.02% GBIO 2025-02-07 15:00:46 0.76 0.76 -6.02% GBIO 2025-02-07 16:00:48 0.77 0.76 -4.82% GBIO 2025-02-07 17:00:49 0.85 0.74 -6.02% GBIO 2025-02-07 18:00:47 0.81 0.71 -8.64% GBIO 2025-02-07 19:00:43 0.85 0.71 -8.64% GBIO 2025-02-07 20:00:48 0.83 0.71 -8.64% GBIO 2025-02-07 21:04:24 0.00 0.00 -8.64% 2025-02-10 GBIO 2025-02-10 06:00:51 0.91 0.66 -8.64% GBIO 2025-02-10 08:00:46 0.88 0.66 -8.64% GBIO 2025-02-10 09:00:46 0.88 0.74 -8.64% GBIO 2025-02-10 10:00:50 0.88 0.68 -8.64%