investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBCI: Glacier Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
GBCI 2025-10-27 00:05:030.00 0.00 2.00%
GBCI 2025-10-27 05:02:0444.72 44.03 2.00%
GBCI 2025-10-27 06:02:4169.72 25.50 2.00%
GBCI 2025-10-27 07:02:1144.94 43.99 2.00%
GBCI 2025-10-27 09:02:1854.27 25.50 2.00%
GBCI 2025-10-27 10:02:4144.20 44.10 0.74%
GBCI 2025-10-27 11:02:0744.02 43.87 0.37%
GBCI 2025-10-27 12:02:3843.67 43.62 -0.49%
GBCI 2025-10-27 13:02:1243.62 43.57 -0.56%
GBCI 2025-10-27 14:02:4643.65 43.62 -0.49%
GBCI 2025-10-27 15:02:1843.74 43.72 -0.26%
GBCI 2025-10-27 16:02:230.00 25.50 -0.58%
GBCI 2025-10-27 17:01:5944.21 42.75 -0.57%
GBCI 2025-10-27 18:02:2744.21 25.50 -0.57%
GBCI 2025-10-27 20:02:240.00 0.00 -0.57%
2025-10-28
GBCI 2025-10-28 04:02:260.00 43.16 -0.57%
GBCI 2025-10-28 05:01:5143.72 43.20 -0.57%
GBCI 2025-10-28 06:02:1851.21 23.32 -0.57%
GBCI 2025-10-28 07:01:4644.02 43.16 -0.57%
GBCI 2025-10-28 09:02:0143.93 43.38 -0.57%
GBCI 2025-10-28 10:02:1743.11 43.00 -1.21%
GBCI 2025-10-28 11:01:4043.30 43.22 -0.75%
GBCI 2025-10-28 12:02:2443.11 43.06 -1.19%
GBCI 2025-10-28 13:02:0243.26 43.19 -0.89%
GBCI 2025-10-28 14:02:1743.18 43.15 -0.96%
GBCI 2025-10-28 15:01:4643.14 43.13 -1.03%
GBCI 2025-10-28 16:02:210.00 0.00 -1.78%
GBCI 2025-10-28 17:01:5443.47 41.98 -1.79%
GBCI 2025-10-28 18:02:0943.47 24.70 -1.79%
GBCI 2025-10-28 20:02:070.00 0.00 -1.79%
2025-10-29
GBCI 2025-10-29 04:02:1343.15 42.44 -1.79%
GBCI 2025-10-29 05:01:4243.02 42.39 -1.79%
GBCI 2025-10-29 06:02:1851.21 23.32 -1.79%
GBCI 2025-10-29 07:01:4051.21 42.39 -1.79%
GBCI 2025-10-29 08:02:1248.96 42.39 0.21%
GBCI 2025-10-29 09:01:4349.66 42.20 0.21%
GBCI 2025-10-29 10:02:1042.73 42.50 -0.32%
GBCI 2025-10-29 11:01:4042.47 42.42 -0.87%
GBCI 2025-10-29 12:02:1742.72 42.69 -0.23%
GBCI 2025-10-29 13:01:4142.64 42.59 -0.48%
GBCI 2025-10-29 14:02:1042.78 42.61 -0.16%
GBCI 2025-10-29 15:01:4441.49 41.40 -3.10%
GBCI 2025-10-29 16:02:1941.48 0.00 -4.54%
GBCI 2025-10-29 17:01:4741.48 39.88 -5.89%
GBCI 2025-10-29 17:20:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867125000113/0000868671-25-000113-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2025-10-29 18:02:1049.66 24.70 -5.89%
GBCI 2025-10-29 20:02:090.00 0.00 -5.89%
2025-10-30
GBCI 2025-10-30 05:01:4149.66 23.32 -5.89%
GBCI 2025-10-30 07:01:4749.66 36.00 -5.89%
GBCI 2025-10-30 08:02:1249.66 36.61 -5.89%
GBCI 2025-10-30 09:01:4149.66 28.85 -5.89%
GBCI 2025-10-30 10:02:1041.16 41.03 0.96%
GBCI 2025-10-30 11:01:4341.21 41.14 1.12%
GBCI 2025-10-30 12:02:1240.94 40.93 0.63%
GBCI 2025-10-30 13:01:4740.92 40.86 0.51%
GBCI 2025-10-30 14:02:1340.94 40.92 0.68%
GBCI 2025-10-30 15:01:4640.79 40.72 0.26%
GBCI 2025-10-30 16:02:1741.50 0.00 0.09%
GBCI 2025-10-30 17:01:4241.33 39.92 0.10%
GBCI 2025-10-30 18:02:1441.33 36.57 0.10%
GBCI 2025-10-30 20:02:190.00 0.00 0.10%
2025-10-31
GBCI 2025-10-31 05:01:4945.05 16.37 0.10%
GBCI 2025-10-31 07:01:4745.05 24.70 0.10%
GBCI 2025-10-31 10:02:1640.76 40.65 -0.07%
GBCI 2025-10-31 11:01:4341.00 40.93 0.71%
GBCI 2025-10-31 12:02:1441.39 41.36 1.67%
GBCI 2025-10-31 13:01:4640.90 40.82 0.44%
GBCI 2025-10-31 14:02:3140.48 40.43 -0.61%
GBCI 2025-10-31 15:01:4440.60 40.54 -0.25%
GBCI 2025-10-31 16:03:5841.65 40.06 0.39%
GBCI 2025-10-31 16:36:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867125000123/0000868671-25-000123-index.htm
10-Q - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2025-10-31 18:02:1745.47 24.70 0.39%
GBCI 2025-10-31 20:02:120.00 0.00 0.39%
2025-11-03
GBCI 2025-11-03 06:02:1647.76 16.34 0.39%
GBCI 2025-11-03 08:02:2141.21 40.65 0.39%
GBCI 2025-11-03 09:01:4741.01 40.54 0.39%
GBCI 2025-11-03 10:02:1741.66 40.45 0.39%
GBCI 2025-11-03 11:01:4940.33 40.22 -1.38%
GBCI 2025-11-03 12:02:1940.44 40.40 -1.11%
GBCI 2025-11-03 13:01:5340.28 40.25 -1.45%
GBCI 2025-11-03 14:02:3340.23 40.15 -1.57%
GBCI 2025-11-03 15:01:4940.43 40.39 -1.03%
GBCI 2025-11-03 16:02:2140.21 40.18 -1.57%
GBCI 2025-11-03 17:03:2541.45 39.88 -0.49%
GBCI 2025-11-03 18:02:2440.99 40.32 -0.49%
GBCI 2025-11-03 19:02:0041.64 24.70 -0.49%
GBCI 2025-11-03 21:05:330.00 0.00 -0.49%
GBCI 2025-11-03 22:05:1541.64 24.70 -0.49%
2025-11-04
GBCI 2025-11-04 06:02:1347.76 39.85 -0.49%
GBCI 2025-11-04 07:01:5647.76 38.50 -0.49%
GBCI 2025-11-04 08:02:1640.61 39.85 -0.49%
GBCI 2025-11-04 09:01:4140.66 39.85 -0.49%
GBCI 2025-11-04 10:02:1540.53 40.00 -0.49%
GBCI 2025-11-04 11:01:4140.53 40.29 -0.29%
GBCI 2025-11-04 12:02:1340.71 40.67 0.07%
GBCI 2025-11-04 13:01:4340.63 40.59 -0.05%
GBCI 2025-11-04 14:02:1840.45 40.42 -0.51%
GBCI 2025-11-04 15:06:2440.58 40.53 -0.22%
GBCI 2025-11-04 16:03:2140.53 40.47 -0.39%
GBCI 2025-11-04 17:01:5541.68 0.00 0.56%
GBCI 2025-11-04 18:02:2141.68 40.07 0.57%
GBCI 2025-11-04 19:02:0447.76 35.21 0.57%
2025-11-05
GBCI 2025-11-05 06:02:2247.76 16.35 0.57%
GBCI 2025-11-05 08:02:3747.76 24.70 0.57%
GBCI 2025-11-05 10:02:2447.76 35.86 -0.27%
GBCI 2025-11-05 11:01:4841.20 40.98 0.52%
GBCI 2025-11-05 12:02:1241.72 41.70 2.09%
GBCI 2025-11-05 13:01:4342.10 42.02 2.90%
GBCI 2025-11-05 14:02:1442.53 42.47 4.03%
GBCI 2025-11-05 15:01:5442.31 42.29 3.57%
GBCI 2025-11-05 16:02:2842.21 42.17 3.25%
GBCI 2025-11-05 17:01:4642.75 0.00 2.63%
GBCI 2025-11-05 18:07:0542.75 41.11 2.62%
GBCI 2025-11-05 19:01:5047.76 24.96 2.62%
GBCI 2025-11-05 21:05:320.00 0.00 2.62%
2025-11-06
GBCI 2025-11-06 06:02:1542.12 41.72 2.62%
GBCI 2025-11-06 07:01:5848.86 41.92 2.62%
GBCI 2025-11-06 08:02:1542.29 41.92 2.62%
GBCI 2025-11-06 09:01:4242.54 41.92 2.62%
GBCI 2025-11-06 11:01:4641.35 41.27 -1.44%
GBCI 2025-11-06 12:02:1241.27 41.19 -1.66%
GBCI 2025-11-06 13:01:4841.03 40.99 -2.23%
GBCI 2025-11-06 14:02:2341.29 41.26 -1.57%
GBCI 2025-11-06 15:02:0341.48 41.44 -1.13%
GBCI 2025-11-06 16:02:1541.44 41.39 -1.22%
GBCI 2025-11-06 17:01:4942.14 0.00 -1.47%
GBCI 2025-11-06 18:02:1642.14 40.52 -1.43%
GBCI 2025-11-06 19:01:5046.20 24.84 -1.43%
2025-11-07
GBCI 2025-11-07 06:02:2448.86 41.12 -1.43%
GBCI 2025-11-07 07:02:0241.60 41.04 -1.43%
GBCI 2025-11-07 08:02:1541.52 40.99 -1.43%
GBCI 2025-11-07 09:01:5241.32 40.99 -1.43%
GBCI 2025-11-07 10:02:2541.32 41.04 0.00%
GBCI 2025-11-07 11:01:4741.70 41.60 0.76%
GBCI 2025-11-07 12:02:1341.67 41.59 0.79%
GBCI 2025-11-07 13:01:4741.79 41.74 1.10%
GBCI 2025-11-07 14:02:3741.91 41.87 1.43%
GBCI 2025-11-07 15:01:5842.13 42.10 1.91%
GBCI 2025-11-07 16:02:2142.44 42.39 2.72%
GBCI 2025-11-07 17:01:5843.43 0.00 3.08%
GBCI 2025-11-07 18:02:2043.35 38.32 3.12%
GBCI 2025-11-07 19:01:5345.78 38.32 3.12%
GBCI 2025-11-07 21:04:400.00 0.00 3.12%
2025-11-10
GBCI 2025-11-10 06:02:3247.78 17.12 3.12%
GBCI 2025-11-10 08:02:2343.23 42.60 3.12%
GBCI 2025-11-10 09:02:0143.23 42.65 3.12%
GBCI 2025-11-10 10:02:1947.78 42.65 3.12%
GBCI 2025-11-10 11:01:5742.68 42.46 -0.15%
GBCI 2025-11-10 12:02:2042.25 42.20 -0.87%
GBCI 2025-11-10 13:01:5342.30 42.24 -0.85%
GBCI 2025-11-10 14:02:2242.40 42.36 -0.56%
GBCI 2025-11-10 15:01:5542.49 42.46 -0.27%
GBCI 2025-11-10 16:02:4142.36 42.33 -0.61%
GBCI 2025-11-10 17:02:0543.30 42.46 -0.31%
GBCI 2025-11-10 18:02:2542.98 41.64 -0.31%
GBCI 2025-11-10 19:01:5842.98 16.98 -0.31%
GBCI 2025-11-10 21:03:400.00 0.00 -0.31%
2025-11-11
GBCI 2025-11-11 05:02:0142.75 42.13 -0.31%
GBCI 2025-11-11 06:02:3142.67 42.13 -0.31%
GBCI 2025-11-11 07:02:0147.63 16.98 -0.31%
GBCI 2025-11-11 08:02:3042.83 42.13 -0.31%
GBCI 2025-11-11 09:02:2442.67 42.13 -0.31%
GBCI 2025-11-11 11:01:5142.15 41.99 -0.94%
GBCI 2025-11-11 12:02:2242.19 42.11 -0.80%
GBCI 2025-11-11 13:02:0042.27 42.23 -0.47%
GBCI 2025-11-11 14:02:2242.46 42.42 -0.07%
GBCI 2025-11-11 15:01:5742.43 42.40 -0.07%
GBCI 2025-11-11 16:02:2042.58 42.53 0.19%
GBCI 2025-11-11 17:01:5043.39 41.72 0.23%
GBCI 2025-11-11 18:02:4042.85 42.25 0.24%
GBCI 2025-11-11 20:02:1442.85 42.24 0.24%
GBCI 2025-11-11 21:04:010.00 0.00 0.24%
2025-11-12
GBCI 2025-11-12 06:02:2342.89 42.38 0.24%
GBCI 2025-11-12 07:01:5147.63 17.02 0.24%
GBCI 2025-11-12 08:02:1942.84 42.26 0.24%
GBCI 2025-11-12 09:01:4942.92 42.34 0.24%
GBCI 2025-11-12 11:01:4643.72 43.30 2.07%
GBCI 2025-11-12 12:02:1443.33 43.21 1.77%
GBCI 2025-11-12 13:01:4843.11 43.02 1.20%
GBCI 2025-11-12 14:02:1843.22 43.19 1.60%
GBCI 2025-11-12 15:01:5143.21 43.19 1.55%
GBCI 2025-11-12 16:02:1843.05 43.02 1.15%
GBCI 2025-11-12 17:01:5343.84 0.00 1.15%
GBCI 2025-11-12 18:02:1643.84 42.17 1.67%
GBCI 2025-11-12 21:03:190.00 0.00 1.67%
GBCI 2025-11-12 22:04:2043.84 42.17 1.67%
2025-11-13
GBCI 2025-11-13 06:02:2643.34 42.66 1.67%
GBCI 2025-11-13 10:02:2054.27 17.20 -0.75%
GBCI 2025-11-13 11:01:5042.97 42.86 -0.16%
GBCI 2025-11-13 12:02:2042.89 42.81 -0.26%
GBCI 2025-11-13 13:01:5342.62 42.54 -0.99%
GBCI 2025-11-13 14:02:3042.46 42.44 -1.27%
GBCI 2025-11-13 15:02:0642.33 42.29 -1.62%
GBCI 2025-11-13 16:02:3042.15 42.10 -2.00%
GBCI 2025-11-13 17:01:5343.12 0.00 -1.62%
GBCI 2025-11-13 18:02:1842.89 41.48 -1.60%
GBCI 2025-11-13 21:03:500.00 0.00 -1.60%
2025-11-14
GBCI 2025-11-14 05:01:4842.51 41.93 -1.60%
GBCI 2025-11-14 06:02:2942.51 41.97 -1.60%
GBCI 2025-11-14 07:01:5142.68 41.92 -1.60%
GBCI 2025-11-14 08:02:2442.30 41.46 -1.60%
GBCI 2025-11-14 09:01:5642.23 41.46 -1.60%
GBCI 2025-11-14 10:02:2742.25 41.46 -1.60%
GBCI 2025-11-14 11:01:4541.68 41.37 -1.74%
GBCI 2025-11-14 12:02:1041.73 41.70 -1.33%
GBCI 2025-11-14 13:01:5141.98 41.94 -0.74%
GBCI 2025-11-14 14:02:2441.84 41.81 -1.07%
GBCI 2025-11-14 15:02:0242.11 42.08 -0.44%
GBCI 2025-11-14 16:02:3642.29 42.28 -0.02%
GBCI 2025-11-14 17:02:0443.17 0.00 0.09%
GBCI 2025-11-14 18:02:2343.00 41.52 0.09%
GBCI 2025-11-14 19:02:1543.00 41.52 1.54%
GBCI 2025-11-14 21:05:140.00 0.00 1.54%
2025-11-17
GBCI 2025-11-17 05:01:5342.72 42.13 1.54%
GBCI 2025-11-17 06:02:2142.63 42.13 1.54%
GBCI 2025-11-17 07:01:4942.55 41.96 1.54%
GBCI 2025-11-17 08:02:1842.59 42.05 1.54%
GBCI 2025-11-17 09:01:4742.46 42.05 1.54%
GBCI 2025-11-17 10:02:1642.38 42.06 1.54%
GBCI 2025-11-17 11:01:4142.07 41.89 -0.87%
GBCI 2025-11-17 12:02:1541.38 41.30 -2.22%
GBCI 2025-11-17 13:01:5241.43 41.39 -2.17%
GBCI 2025-11-17 14:02:3441.29 41.25 -2.48%
GBCI 2025-11-17 15:01:5340.99 40.95 -3.26%
GBCI 2025-11-17 16:02:2540.50 40.40 -4.44%
GBCI 2025-11-17 17:02:4140.96 39.40 -5.11%
GBCI 2025-11-17 18:02:1740.96 39.40 -5.10%
GBCI 2025-11-17 21:05:130.00 0.00 -5.10%
2025-11-18
GBCI 2025-11-18 05:01:5540.18 39.78 -5.10%
GBCI 2025-11-18 06:02:2640.30 39.82 -5.10%
GBCI 2025-11-18 07:01:5840.54 39.82 -5.10%
GBCI 2025-11-18 11:10:4740.60 40.38 0.76%
GBCI 2025-11-18 12:01:5240.37 40.29 0.43%
GBCI 2025-11-18 13:02:0640.53 40.46 0.76%
GBCI 2025-11-18 14:01:5940.51 40.47 0.76%
GBCI 2025-11-18 15:02:0840.37 40.34 0.43%
GBCI 2025-11-18 16:02:0340.41 40.39 0.52%
GBCI 2025-11-18 17:02:1241.05 39.47 0.17%
GBCI 2025-11-18 18:02:0041.02 39.47 0.17%
GBCI 2025-11-18 21:08:160.00 0.00 0.17%
GBCI 2025-11-18 22:02:5441.02 39.47 0.17%
2025-11-19
GBCI 2025-11-19 05:02:1640.60 0.00 0.17%
GBCI 2025-11-19 06:01:5840.65 40.13 0.17%
GBCI 2025-11-19 07:02:0740.78 39.72 0.17%
GBCI 2025-11-19 08:02:0140.65 40.25 0.17%
GBCI 2025-11-19 10:01:5840.65 40.13 0.17%
GBCI 2025-11-19 11:02:0740.60 40.29 0.77%
GBCI 2025-11-19 12:02:0140.23 40.17 -0.15%
GBCI 2025-11-19 13:02:0940.33 40.29 0.17%
GBCI 2025-11-19 14:02:0040.18 40.15 -0.17%
GBCI 2025-11-19 15:02:1040.32 40.22 0.00%
GBCI 2025-11-19 16:02:0640.25 40.22 -0.02%
GBCI 2025-11-19 17:02:050.00 0.00 0.90%
GBCI 2025-11-19 18:02:0441.31 16.35 0.89%
GBCI 2025-11-19 20:02:2141.31 16.35 2.63%
GBCI 2025-11-19 21:06:270.00 0.00 2.63%
2025-11-20
GBCI 2025-11-20 05:02:030.00 40.61 2.63%
GBCI 2025-11-20 06:02:0141.21 40.61 2.63%
GBCI 2025-11-20 07:02:0564.56 16.32 2.63%
GBCI 2025-11-20 08:02:0540.97 16.32 2.63%
GBCI 2025-11-20 09:02:1554.27 40.49 2.63%
GBCI 2025-11-20 10:02:0641.21 40.65 2.63%
GBCI 2025-11-20 11:02:1341.42 41.23 1.79%
GBCI 2025-11-20 12:01:5841.18 41.14 1.39%
GBCI 2025-11-20 13:02:1840.66 40.46 -0.07%
GBCI 2025-11-20 14:02:0940.35 40.27 -0.75%
GBCI 2025-11-20 15:02:1640.37 40.29 -0.62%
GBCI 2025-11-20 16:02:1640.54 40.50 -0.17%
GBCI 2025-11-20 17:02:2141.20 39.63 -0.52%
GBCI 2025-11-20 21:04:510.00 0.00 -0.52%
2025-11-21
GBCI 2025-11-21 05:02:250.00 40.40 -0.52%
GBCI 2025-11-21 06:02:3140.81 40.00 0.02%
GBCI 2025-11-21 07:02:2264.65 16.17 0.02%
GBCI 2025-11-21 08:02:1340.81 40.21 0.02%
GBCI 2025-11-21 09:02:2047.00 40.46 0.02%
GBCI 2025-11-21 10:03:1741.21 40.46 0.02%
GBCI 2025-11-21 11:02:1041.01 40.65 1.06%
GBCI 2025-11-21 12:02:0441.32 41.17 2.07%
GBCI 2025-11-21 13:02:2042.10 42.04 4.06%
GBCI 2025-11-21 14:02:0642.19 42.14 4.33%
GBCI 2025-11-21 15:02:3042.39 42.32 4.83%
GBCI 2025-11-21 16:02:1642.39 42.34 4.90%
GBCI 2025-11-21 17:02:1843.01 41.38 4.43%
GBCI 2025-11-21 18:02:0742.53 41.94 2.85%
GBCI 2025-11-21 19:02:1943.01 41.38 2.85%
GBCI 2025-11-21 21:08:140.00 0.00 2.85%
2025-11-24
GBCI 2025-11-24 05:01:5542.82 42.19 2.85%
GBCI 2025-11-24 06:02:2442.40 41.90 2.85%
GBCI 2025-11-24 07:02:0367.08 16.96 2.85%
GBCI 2025-11-24 08:02:2442.40 41.90 2.85%
GBCI 2025-11-24 09:01:5242.48 41.90 2.85%
GBCI 2025-11-24 10:02:1442.61 41.98 2.85%
GBCI 2025-11-24 11:01:5342.25 42.00 -0.25%
GBCI 2025-11-24 12:02:1741.95 41.92 -0.62%
GBCI 2025-11-24 13:01:5441.93 41.79 -0.72%
GBCI 2025-11-24 14:05:1142.26 42.16 0.15%
GBCI 2025-11-24 15:02:0041.98 41.95 -0.54%
GBCI 2025-11-24 16:04:0441.89 41.84 -0.79%
GBCI 2025-11-24 17:02:1841.88 41.07 -0.74%
GBCI 2025-11-24 18:02:2342.70 41.07 -0.71%
GBCI 2025-11-24 21:03:460.00 0.00 -0.71%
2025-11-25
GBCI 2025-11-25 05:01:5942.17 41.52 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.