investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBCI: Glacier Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
GBCI 2026-01-26 00:03:590.00 0.00 -3.75%
GBCI 2026-01-26 05:01:3653.00 44.92 -3.75%
GBCI 2026-01-26 08:02:0152.80 44.92 -3.75%
GBCI 2026-01-26 10:01:5953.00 44.92 -3.75%
GBCI 2026-01-26 11:01:3148.13 48.01 0.22%
GBCI 2026-01-26 12:02:0047.90 47.87 -0.20%
GBCI 2026-01-26 13:01:2847.56 47.54 -0.88%
GBCI 2026-01-26 14:02:1147.38 47.36 -1.26%
GBCI 2026-01-26 15:02:0948.03 47.99 0.00%
GBCI 2026-01-26 16:02:1048.54 48.49 1.00%
GBCI 2026-01-26 17:01:3249.48 47.58 1.06%
GBCI 2026-01-26 18:02:0349.22 47.81 1.10%
GBCI 2026-01-26 21:03:110.00 0.00 1.10%
2026-01-27
GBCI 2026-01-27 05:01:3375.70 48.29 1.10%
GBCI 2026-01-27 06:02:1549.00 48.05 1.10%
GBCI 2026-01-27 07:01:2753.37 44.92 1.10%
GBCI 2026-01-27 08:02:0549.00 48.04 -0.58%
GBCI 2026-01-27 09:01:3349.00 48.04 0.60%
GBCI 2026-01-27 10:02:1149.00 48.04 0.00%
GBCI 2026-01-27 11:01:3748.72 48.61 0.27%
GBCI 2026-01-27 12:02:0348.54 48.48 -0.02%
GBCI 2026-01-27 13:01:2848.26 48.24 -0.54%
GBCI 2026-01-27 14:02:0148.37 48.35 -0.33%
GBCI 2026-01-27 15:01:4048.48 48.45 -0.10%
GBCI 2026-01-27 16:01:5948.59 48.57 0.13%
GBCI 2026-01-27 17:01:3449.70 47.81 0.48%
GBCI 2026-01-27 18:02:0449.70 47.81 0.47%
GBCI 2026-01-27 21:02:200.00 0.00 0.47%
GBCI 2026-01-27 22:03:2749.70 47.81 0.47%
2026-01-28
GBCI 2026-01-28 05:01:3953.62 44.92 0.47%
GBCI 2026-01-28 06:02:0453.43 44.92 0.47%
GBCI 2026-01-28 07:01:3453.43 48.75 0.47%
GBCI 2026-01-28 08:02:0153.62 48.75 0.47%
GBCI 2026-01-28 10:01:5649.04 48.75 0.43%
GBCI 2026-01-28 11:01:2948.77 48.54 0.21%
GBCI 2026-01-28 12:01:5948.85 48.81 0.16%
GBCI 2026-01-28 14:01:5548.83 48.81 0.16%
GBCI 2026-01-28 15:01:3148.96 48.89 0.37%
GBCI 2026-01-28 16:02:2249.07 49.02 0.66%
GBCI 2026-01-28 17:01:4949.91 48.02 0.45%
GBCI 2026-01-28 18:02:1349.91 48.08 0.45%
GBCI 2026-01-28 21:02:560.00 0.00 0.45%
2026-01-29
GBCI 2026-01-29 05:01:3476.40 21.31 0.45%
GBCI 2026-01-29 06:02:0878.33 41.08 0.45%
GBCI 2026-01-29 07:01:3478.33 44.34 0.45%
GBCI 2026-01-29 08:02:0149.69 48.48 0.45%
GBCI 2026-01-29 09:01:4349.44 44.45 0.45%
GBCI 2026-01-29 10:01:5549.44 48.48 0.45%
GBCI 2026-01-29 11:01:3149.24 49.05 0.59%
GBCI 2026-01-29 12:02:0349.23 49.05 0.45%
GBCI 2026-01-29 13:01:3849.64 49.61 1.39%
GBCI 2026-01-29 14:02:0449.17 49.14 0.39%
GBCI 2026-01-29 15:02:0249.35 49.31 0.74%
GBCI 2026-01-29 16:02:0249.85 49.82 1.83%
GBCI 2026-01-29 17:01:4050.90 48.97 1.99%
GBCI 2026-01-29 18:02:1650.85 48.98 1.98%
GBCI 2026-01-29 21:02:510.00 0.00 1.98%
2026-01-30
GBCI 2026-01-30 05:01:3150.17 44.92 1.98%
GBCI 2026-01-30 06:02:0949.93 44.92 1.98%
GBCI 2026-01-30 07:01:4049.93 47.44 1.98%
GBCI 2026-01-30 08:02:0649.93 49.19 1.98%
GBCI 2026-01-30 10:02:0249.92 49.19 1.98%
GBCI 2026-01-30 11:01:3149.76 49.61 -0.35%
GBCI 2026-01-30 12:02:0049.70 49.66 -0.51%
GBCI 2026-01-30 13:01:3449.78 49.72 -0.37%
GBCI 2026-01-30 14:01:5950.27 50.22 0.67%
GBCI 2026-01-30 15:01:3550.73 50.71 1.61%
GBCI 2026-01-30 16:01:5750.77 50.70 1.70%
GBCI 2026-01-30 17:01:370.00 49.70 1.55%
GBCI 2026-01-30 18:02:0655.90 49.70 1.52%
GBCI 2026-01-30 21:03:050.00 0.00 1.52%
2026-02-02
GBCI 2026-02-02 05:01:2850.20 22.28 1.52%
GBCI 2026-02-02 06:01:5750.20 45.29 1.52%
GBCI 2026-02-02 07:01:3752.39 44.92 -0.94%
GBCI 2026-02-02 08:02:0451.18 50.18 -0.94%
GBCI 2026-02-02 09:01:3351.18 50.33 -0.94%
GBCI 2026-02-02 10:02:0251.02 50.43 -0.94%
GBCI 2026-02-02 11:01:3051.19 51.07 0.86%
GBCI 2026-02-02 12:02:0051.59 51.54 1.80%
GBCI 2026-02-02 13:01:3551.31 51.25 1.20%
GBCI 2026-02-02 14:01:5851.14 51.12 0.92%
GBCI 2026-02-02 15:01:5051.08 51.05 0.80%
GBCI 2026-02-02 16:02:1850.92 50.89 0.48%
GBCI 2026-02-02 17:01:3152.39 49.73 -0.06%
GBCI 2026-02-02 21:03:310.00 0.00 -0.06%
2026-02-03
GBCI 2026-02-03 05:01:2952.39 44.92 -0.06%
GBCI 2026-02-03 08:01:5752.39 45.24 -0.06%
GBCI 2026-02-03 09:01:3252.39 45.25 -0.06%
GBCI 2026-02-03 10:02:0152.39 44.92 -0.06%
GBCI 2026-02-03 11:01:2751.75 51.63 1.91%
GBCI 2026-02-03 12:01:5951.85 51.76 2.19%
GBCI 2026-02-03 13:01:4051.39 51.31 1.34%
GBCI 2026-02-03 14:02:0851.13 51.03 0.83%
GBCI 2026-02-03 15:01:3551.58 51.49 1.70%
GBCI 2026-02-03 16:02:0651.65 51.61 1.85%
GBCI 2026-02-03 17:01:360.00 51.03 2.62%
GBCI 2026-02-03 18:02:0752.39 51.03 2.62%
GBCI 2026-02-03 21:03:550.00 0.00 -1.48%
2026-02-04
GBCI 2026-02-04 05:01:3552.39 51.74 -1.48%
GBCI 2026-02-04 06:02:0152.39 51.52 -1.48%
GBCI 2026-02-04 07:01:3252.39 49.44 -1.48%
GBCI 2026-02-04 08:01:5552.39 51.52 -1.48%
GBCI 2026-02-04 10:02:0152.39 51.89 -1.48%
GBCI 2026-02-04 11:01:2953.24 53.04 2.13%
GBCI 2026-02-04 12:02:1552.88 52.77 1.54%
GBCI 2026-02-04 13:01:3653.28 53.25 2.41%
GBCI 2026-02-04 14:02:1953.28 53.24 2.39%
GBCI 2026-02-04 15:01:3653.09 52.97 2.01%
GBCI 2026-02-04 16:02:0553.45 53.44 2.76%
GBCI 2026-02-04 17:01:2754.23 52.16 2.31%
GBCI 2026-02-04 18:02:0354.23 52.16 2.25%
GBCI 2026-02-04 21:04:010.00 0.00 2.25%
2026-02-05
GBCI 2026-02-05 05:01:3853.98 52.66 2.25%
GBCI 2026-02-05 07:01:4082.99 44.92 2.25%
GBCI 2026-02-05 08:02:0558.50 44.92 2.25%
GBCI 2026-02-05 10:02:0160.84 44.92 2.25%
GBCI 2026-02-05 17:31:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867126000005/0000868671-26-000005-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
2026-02-06
GBCI 2026-02-06 10:03:0754.77 52.15 -2.65%
GBCI 2026-02-06 11:01:3253.24 53.08 1.84%
GBCI 2026-02-06 12:02:0453.60 53.52 2.59%
GBCI 2026-02-06 13:01:3853.94 53.90 3.37%
GBCI 2026-02-06 14:02:0753.79 53.78 3.10%
GBCI 2026-02-06 15:01:3953.35 53.32 2.22%
GBCI 2026-02-06 16:02:0853.42 53.38 2.39%
GBCI 2026-02-06 17:01:3754.77 52.19 2.20%
GBCI 2026-02-06 18:02:0454.77 52.19 2.24%
GBCI 2026-02-06 21:01:440.00 0.00 2.24%
2026-02-09
GBCI 2026-02-09 05:01:3953.66 52.82 2.24%
GBCI 2026-02-09 06:02:0753.72 52.66 2.24%
GBCI 2026-02-09 07:01:3859.44 21.44 2.24%
GBCI 2026-02-09 08:02:0353.64 52.74 2.24%
GBCI 2026-02-09 09:01:3353.45 52.66 0.38%
GBCI 2026-02-09 10:02:0353.72 36.72 0.38%
GBCI 2026-02-09 11:01:3153.47 53.35 0.48%
GBCI 2026-02-09 12:02:0153.74 53.64 0.96%
GBCI 2026-02-09 13:01:3553.45 53.42 0.48%
GBCI 2026-02-09 14:01:5953.28 53.21 0.15%
GBCI 2026-02-09 15:01:3653.46 53.42 0.56%
GBCI 2026-02-09 16:02:3253.45 53.41 0.48%
GBCI 2026-02-09 17:01:300.00 52.18 0.08%
GBCI 2026-02-09 17:32:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867126000009/0000868671-26-000009-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2026-02-09 18:01:5654.10 52.45 0.08%
2026-02-10
GBCI 2026-02-10 05:01:4158.53 21.82 0.08%
GBCI 2026-02-10 06:02:0458.53 21.29 -0.39%
GBCI 2026-02-10 08:02:0558.53 36.72 -0.39%
GBCI 2026-02-10 10:02:0852.99 51.31 -0.39%
GBCI 2026-02-10 11:01:3352.47 52.30 -1.49%
GBCI 2026-02-10 12:01:5852.10 52.06 -2.12%
GBCI 2026-02-10 13:01:4952.18 52.13 -1.99%
GBCI 2026-02-10 14:10:2852.02 51.96 -2.27%
GBCI 2026-02-10 15:01:5451.79 51.74 -2.73%
GBCI 2026-02-10 16:02:0551.90 51.80 -2.54%
GBCI 2026-02-10 17:01:3852.86 46.43 -2.61%
GBCI 2026-02-10 21:04:390.00 0.00 -2.61%
2026-02-11
GBCI 2026-02-11 05:01:3452.28 51.42 -2.61%
GBCI 2026-02-11 07:01:3256.81 49.76 -2.61%
GBCI 2026-02-11 08:01:5859.45 51.06 -2.61%
GBCI 2026-02-11 09:01:2856.54 46.95 -2.61%
GBCI 2026-02-11 10:01:5859.15 47.40 -2.61%
GBCI 2026-02-11 11:01:4852.00 51.78 0.04%
GBCI 2026-02-11 12:02:0152.00 51.91 0.32%
GBCI 2026-02-11 13:01:3151.93 51.89 0.19%
GBCI 2026-02-11 14:02:0351.56 51.49 -0.53%
GBCI 2026-02-11 15:01:3151.77 51.73 -0.15%
GBCI 2026-02-11 16:02:0751.98 51.93 0.24%
GBCI 2026-02-11 17:01:3352.71 50.70 -0.26%
GBCI 2026-02-11 17:30:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867126000013/0000868671-26-000013-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2026-02-11 18:02:2052.71 50.70 -0.27%
GBCI 2026-02-11 21:02:240.00 0.00 -0.27%
2026-02-12
GBCI 2026-02-12 05:01:3852.21 51.25 -0.27%
GBCI 2026-02-12 06:02:1852.21 20.68 -0.27%
GBCI 2026-02-12 07:01:4054.39 20.68 -0.27%
GBCI 2026-02-12 08:02:0454.39 51.19 -0.27%
GBCI 2026-02-12 09:01:4454.39 51.70 -0.27%
GBCI 2026-02-12 10:02:0552.21 51.76 -0.27%
GBCI 2026-02-12 11:01:5952.26 52.17 1.06%
GBCI 2026-02-12 12:02:3251.43 51.24 -0.68%
GBCI 2026-02-12 13:07:1950.45 50.26 -2.47%
GBCI 2026-02-12 14:02:0450.62 50.51 -2.16%
GBCI 2026-02-12 15:01:5150.98 50.91 -1.43%
GBCI 2026-02-12 16:02:0751.18 51.14 -1.00%
GBCI 2026-02-12 17:02:1052.07 50.08 -1.16%
GBCI 2026-02-12 21:03:430.00 0.00 0.12%
2026-02-13
GBCI 2026-02-13 05:03:0051.58 50.56 0.12%
GBCI 2026-02-13 06:02:0551.52 50.67 0.12%
GBCI 2026-02-13 07:01:3354.77 50.63 0.12%
GBCI 2026-02-13 08:03:0951.58 50.77 0.12%
GBCI 2026-02-13 09:01:5851.32 50.56 0.12%
GBCI 2026-02-13 10:02:1354.77 50.92 0.64%
GBCI 2026-02-13 11:02:0950.97 50.80 -0.48%
GBCI 2026-02-13 12:02:0151.19 51.11 0.15%
GBCI 2026-02-13 13:02:1251.61 51.49 0.91%
GBCI 2026-02-13 14:02:2751.38 51.35 0.48%
GBCI 2026-02-13 15:01:3251.46 51.43 0.75%
GBCI 2026-02-13 16:02:0051.26 51.19 0.29%
GBCI 2026-02-13 17:01:2952.09 50.49 0.43%
GBCI 2026-02-13 21:02:510.00 0.00 0.43%
2026-02-17
GBCI 2026-02-17 05:01:3751.80 50.78 0.43%
GBCI 2026-02-17 06:01:5951.80 51.04 0.43%
GBCI 2026-02-17 07:01:3254.77 49.24 0.43%
GBCI 2026-02-17 08:02:0451.75 50.78 0.43%
GBCI 2026-02-17 09:01:3151.54 50.94 0.43%
GBCI 2026-02-17 10:01:5951.75 51.04 0.41%
GBCI 2026-02-17 11:01:3051.50 51.31 0.12%
GBCI 2026-02-17 12:02:0451.06 50.97 -0.45%
GBCI 2026-02-17 13:01:3350.71 50.69 -1.17%
GBCI 2026-02-17 14:01:5950.69 50.63 -1.17%
GBCI 2026-02-17 15:01:3350.83 50.80 -0.90%
GBCI 2026-02-17 16:02:0150.76 50.69 -1.12%
GBCI 2026-02-17 17:01:3251.86 49.86 -0.80%
GBCI 2026-02-17 21:03:310.00 0.00 -0.80%
2026-02-18
GBCI 2026-02-18 05:01:3151.35 50.60 -0.80%
GBCI 2026-02-18 07:01:3155.03 20.34 -0.80%
GBCI 2026-02-18 08:02:0251.35 50.60 -0.80%
GBCI 2026-02-18 09:01:3651.25 50.55 -0.80%
GBCI 2026-02-18 10:02:0651.08 50.55 -0.80%
GBCI 2026-02-18 11:01:3251.13 51.05 0.49%
GBCI 2026-02-18 12:02:0050.63 50.61 -0.41%
GBCI 2026-02-18 13:01:3350.74 50.66 -0.33%
GBCI 2026-02-18 14:02:0250.65 50.58 -0.49%
GBCI 2026-02-18 15:01:3550.49 50.43 -0.76%
GBCI 2026-02-18 16:02:0550.30 50.26 -1.09%
GBCI 2026-02-18 17:01:3151.29 49.31 -1.05%
GBCI 2026-02-18 18:02:0051.19 49.39 -1.06%
GBCI 2026-02-18 21:03:440.00 0.00 -1.06%
2026-02-19
GBCI 2026-02-19 05:01:3480.46 49.90 -1.06%
GBCI 2026-02-19 06:02:0354.77 49.84 -1.06%
GBCI 2026-02-19 07:01:4654.77 20.12 -1.06%
GBCI 2026-02-19 08:02:0050.48 49.91 -1.06%
GBCI 2026-02-19 09:01:3354.77 36.72 -1.06%
GBCI 2026-02-19 10:01:5854.77 36.72 0.00%
GBCI 2026-02-19 11:01:3049.55 49.34 -1.55%
GBCI 2026-02-19 12:02:0449.74 49.64 -1.22%
GBCI 2026-02-19 13:01:3249.36 49.32 -1.81%
GBCI 2026-02-19 14:01:5949.50 49.42 -1.67%
GBCI 2026-02-19 15:01:3249.42 49.35 -1.79%
GBCI 2026-02-19 16:02:0249.73 49.68 -1.18%
GBCI 2026-02-19 17:01:3350.76 48.94 -0.81%
GBCI 2026-02-19 18:02:0050.76 48.94 -0.82%
GBCI 2026-02-19 21:03:270.00 0.00 -0.82%
2026-02-20
GBCI 2026-02-20 05:01:3050.52 49.39 -0.82%
GBCI 2026-02-20 06:02:0250.32 49.54 -0.82%
GBCI 2026-02-20 07:01:3250.37 49.85 -0.82%
GBCI 2026-02-20 08:02:0050.37 49.39 -0.06%
GBCI 2026-02-20 09:01:3750.16 45.27 -0.06%
GBCI 2026-02-20 10:02:0149.87 49.14 -0.06%
GBCI 2026-02-20 11:01:3150.37 50.16 0.99%
GBCI 2026-02-20 12:02:0050.20 50.09 0.54%
GBCI 2026-02-20 13:01:5350.14 50.11 0.50%
GBCI 2026-02-20 14:02:0950.24 50.17 0.60%
GBCI 2026-02-20 15:01:4350.58 50.52 1.37%
GBCI 2026-02-20 16:02:0150.28 50.22 0.72%
GBCI 2026-02-20 17:02:1151.50 49.52 1.23%
GBCI 2026-02-20 18:02:0251.50 49.52 1.24%
GBCI 2026-02-20 21:04:200.00 0.00 1.24%
2026-02-23
GBCI 2026-02-23 05:01:4250.50 50.06 1.24%
GBCI 2026-02-23 06:02:0050.75 50.06 1.24%
GBCI 2026-02-23 07:01:3050.75 50.00 1.24%
GBCI 2026-02-23 08:01:5950.75 50.10 1.24%
GBCI 2026-02-23 09:01:2950.49 50.05 1.24%
GBCI 2026-02-23 10:02:0150.39 50.01 1.24%
GBCI 2026-02-23 11:01:3049.35 49.19 -2.35%
GBCI 2026-02-23 12:02:0947.99 47.96 -5.03%
GBCI 2026-02-23 13:01:3848.12 48.07 -4.79%
GBCI 2026-02-23 14:02:0948.08 47.99 -4.93%
GBCI 2026-02-23 15:01:3548.10 48.08 -4.81%
GBCI 2026-02-23 16:02:0347.88 47.85 -5.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.