| GBCI | 1970-01-01 03:00:00 | 45.00 | 27.50 | -2.39% |
| GBCI | 2020-11-12 15:01:01 | 45.00 | 27.50 | -2.39% |
| GBCI | 2020-11-12 16:01:01 | 44.25 | 28.01 | -2.39% |
| GBCI | 2020-11-12 17:01:04 | 41.89 | 41.57 | -3.01% |
| GBCI | 2020-11-12 18:01:02 | 42.03 | 41.79 | -2.29% |
| GBCI | 2020-11-12 19:01:02 | 41.70 | 41.60 | -2.71% |
| GBCI | 2020-11-12 20:01:01 | 41.44 | 41.34 | -3.43% |
| GBCI | 2020-11-12 21:01:01 | 41.43 | 41.28 | -3.48% |
| GBCI | 2020-11-12 22:01:02 | 41.07 | 41.00 | -4.06% |
| GBCI | 2020-11-12 23:01:01 | 41.76 | 41.20 | -3.08% |
| GBCI | 2020-11-13 01:05:33 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 02:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 03:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 04:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 05:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 06:01:02 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 07:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 08:01:02 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 09:01:02 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 10:01:02 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 11:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 12:01:02 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 13:01:03 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 14:01:01 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 15:01:02 | 44.25 | 40.00 | -3.08% |
| GBCI | 2020-11-13 16:01:01 | 44.25 | 28.01 | -3.08% |
| GBCI | 2020-11-13 17:01:12 | 42.10 | 42.02 | 1.11% |
| GBCI | 2020-11-13 18:01:03 | 42.16 | 42.00 | 1.25% |
| GBCI | 2020-11-13 19:01:01 | 42.36 | 42.28 | 1.98% |
| GBCI | 2020-11-13 20:01:01 | 42.10 | 41.99 | 1.30% |
| GBCI | 2020-11-13 21:01:02 | 42.08 | 42.00 | 1.33% |
| GBCI | 2020-11-13 22:01:03 | 42.42 | 42.29 | 2.00% |
| GBCI | 2020-11-13 23:01:02 | 42.23 | 41.99 | 1.28% |
| GBCI | 2020-11-14 01:05:04 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 02:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 03:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 04:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 05:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 06:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 07:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 08:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 09:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 10:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 11:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 12:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 13:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 14:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 15:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 16:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 17:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 18:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 19:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 20:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 21:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 22:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-14 23:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 01:07:08 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 02:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 03:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 04:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 05:01:00 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 06:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 07:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 08:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 09:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 10:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 11:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 12:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 13:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 14:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 15:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 16:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 17:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 18:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 19:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 20:01:03 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 21:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 22:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-15 23:01:08 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 01:05:49 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 02:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 03:01:00 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 04:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 05:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 06:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 07:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 08:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 09:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 10:01:01 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 11:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 12:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 13:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 14:01:02 | 44.25 | 40.00 | -0.21% |
| GBCI | 2020-11-16 15:01:02 | 44.25 | 41.81 | -0.21% |
| GBCI | 2020-11-16 16:01:05 | 44.25 | 33.03 | -0.21% |
| GBCI | 2020-11-16 17:01:07 | 43.43 | 43.14 | 3.66% |
| GBCI | 2020-11-16 18:01:03 | 44.24 | 44.03 | 4.71% |
| GBCI | 2020-11-16 19:01:02 | 43.98 | 43.81 | 4.43% |
| GBCI | 2020-11-16 20:01:02 | 43.49 | 43.43 | 3.40% |
| GBCI | 2020-11-16 21:01:03 | 43.36 | 43.28 | 3.17% |
| GBCI | 2020-11-16 22:01:03 | 43.71 | 43.61 | 3.86% |
| GBCI | 2020-11-16 23:01:02 | 44.11 | 44.00 | 4.97% |
| GBCI | 2020-11-17 01:04:29 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 02:01:01 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 03:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 04:01:01 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 05:01:01 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 06:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 07:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 08:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 09:01:03 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 10:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 11:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 12:01:03 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 13:01:04 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 14:01:02 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 15:01:01 | 45.00 | 27.60 | 4.97% |
| GBCI | 2020-11-17 16:01:03 | 45.00 | 33.03 | 4.97% |
| GBCI | 2020-11-17 17:02:05 | 43.53 | 43.20 | -2.22% |
| GBCI | 2020-11-17 18:01:02 | 43.14 | 42.99 | -2.00% |
| GBCI | 2020-11-17 19:01:03 | 43.37 | 43.25 | -0.75% |
| GBCI | 2020-11-17 20:01:01 | 43.83 | 43.70 | -0.27% |
| GBCI | 2020-11-17 21:01:02 | 43.76 | 43.71 | 0.05% |
| GBCI | 2020-11-17 22:01:02 | 43.94 | 43.82 | 0.48% |
| GBCI | 2020-11-17 23:01:02 | 44.53 | 44.46 | 1.00% |
| GBCI | 2020-11-18 01:04:01 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 02:01:57 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 03:01:01 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 04:01:01 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 05:01:02 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 06:01:01 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 07:01:03 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 08:01:02 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 09:01:01 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 10:01:02 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 11:01:02 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 12:01:02 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 13:01:03 | 45.00 | 27.60 | 3.00% |
| GBCI | 2020-11-18 14:01:02 | 41.50 | 27.60 | 3.00% |
| GBCI | 2020-11-18 15:01:02 | 41.50 | 44.17 | 3.00% |
| GBCI | 2020-11-18 16:01:04 | 45.00 | 28.01 | 3.00% |
| GBCI | 2020-11-18 17:01:51 | 44.70 | 44.46 | 0.20% |
| GBCI | 2020-11-18 18:01:04 | 44.37 | 44.26 | -0.81% |
| GBCI | 2020-11-18 19:01:01 | 43.97 | 43.89 | -1.44% |
| GBCI | 2020-11-18 20:01:02 | 43.89 | 43.80 | -1.73% |
| GBCI | 2020-11-18 21:01:02 | 43.73 | 43.61 | -2.15% |
| GBCI | 2020-11-18 22:01:03 | 43.54 | 43.42 | -2.38% |
| GBCI | 2020-11-18 23:01:02 | 42.91 | 42.83 | -3.81% |
| GBCI | 2020-11-19 01:04:03 | 45.00 | 27.61 | -3.86% |
| GBCI | 2020-11-19 02:01:01 | 45.00 | 27.61 | -3.86% |
| GBCI | 2020-11-19 03:01:02 | 44.21 | 44.15 | -3.86% |
| GBCI | 2020-11-19 04:01:02 | 44.19 | 44.01 | -3.86% |
| GBCI | 2020-11-19 05:01:02 | 43.74 | 43.67 | -3.86% |
| GBCI | 2020-11-19 06:01:02 | 43.96 | 43.83 | -3.86% |
| GBCI | 2020-11-19 07:01:03 | 44.01 | 43.92 | -3.86% |
| GBCI | 2020-11-19 08:01:01 | 43.71 | 43.61 | -3.86% |
| GBCI | 2020-11-19 09:01:02 | 43.56 | 43.48 | -3.86% |
| GBCI | 2020-11-19 10:01:02 | 43.38 | 43.29 | -3.86% |
| GBCI | 2020-11-19 11:01:03 | 43.38 | 43.29 | -3.86% |
| GBCI | 2020-11-19 12:01:02 | 43.38 | 43.29 | -3.86% |
| GBCI | 2020-11-19 13:01:01 | 43.38 | 43.29 | -3.86% |
| GBCI | 2020-11-19 14:01:03 | 43.38 | 43.29 | -3.86% |
| GBCI | 2020-11-19 15:01:03 | 43.38 | 43.29 | -3.86% |
| GBCI | 2020-11-19 16:01:02 | 45.00 | 36.52 | -3.86% |
| GBCI | 2020-11-19 17:01:38 | 42.65 | 42.36 | -0.56% |
| GBCI | 2020-11-19 18:01:04 | 42.75 | 42.62 | -0.35% |
| GBCI | 2020-11-19 19:01:16 | 42.47 | 42.38 | -0.98% |
| GBCI | 2020-11-19 20:01:02 | 42.21 | 42.15 | -1.63% |
| GBCI | 2020-11-19 21:01:02 | 42.53 | 42.37 | -1.03% |
| GBCI | 2020-11-19 22:01:02 | 42.72 | 42.64 | -0.35% |
| GBCI | 2020-11-19 23:01:02 | 42.98 | 42.90 | 0.28% |
| GBCI | 2020-11-20 01:04:34 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 02:01:02 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 03:01:01 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 04:01:01 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 05:01:01 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 06:01:01 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 07:01:01 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 08:01:02 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 09:01:03 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 10:01:03 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 11:01:01 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 12:01:02 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 13:01:04 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 14:01:02 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 15:01:03 | 45.00 | 27.61 | 0.42% |
| GBCI | 2020-11-20 16:01:03 | 45.00 | 36.52 | 0.42% |
| GBCI | 2020-11-20 17:01:14 | 42.65 | 42.20 | -1.63% |
| GBCI | 2020-11-20 18:01:03 | 41.94 | 41.87 | -2.28% |
| GBCI | 2020-11-20 19:01:03 | 42.10 | 42.04 | -1.91% |
| GBCI | 2020-11-20 20:01:01 | 42.20 | 42.10 | -1.79% |
| GBCI | 2020-11-20 21:01:03 | 42.17 | 42.11 | -1.75% |
| GBCI | 2020-11-20 22:01:03 | 42.02 | 41.95 | -2.12% |
| GBCI | 2020-11-20 23:01:01 | 41.93 | 41.90 | -2.33% |
| GBCI | 2020-11-21 01:04:11 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 02:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 03:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 04:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 05:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 06:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 07:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 08:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 09:01:00 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 10:01:03 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 11:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 12:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 13:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 14:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 15:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 16:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 17:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 18:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 19:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 20:01:03 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 21:01:03 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 22:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-21 23:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 01:05:46 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 02:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 03:01:00 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 04:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 05:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 06:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 07:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 08:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 09:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 10:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 11:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 12:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 13:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 14:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 15:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 16:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 17:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 18:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 19:01:05 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 20:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 21:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 22:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-22 23:01:06 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 01:05:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 02:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 03:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 04:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 05:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 06:01:01 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 07:01:03 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 08:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 09:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 10:01:03 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 11:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 12:01:04 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 13:01:02 | 45.00 | 41.66 | -1.09% |
| GBCI | 2020-11-23 14:01:02 | 45.00 | 34.60 | -1.09% |
| GBCI | 2020-11-23 15:01:04 | 45.00 | 34.60 | -1.09% |
| GBCI | 2020-11-23 16:01:03 | 45.00 | 34.60 | -1.09% |
| GBCI | 2020-11-23 17:01:08 | 42.36 | 42.08 | 0.98% |
| GBCI | 2020-11-23 18:01:05 | 42.21 | 42.16 | 0.64% |
| GBCI | 2020-11-23 19:01:03 | 42.28 | 42.22 | 0.93% |
| GBCI | 2020-11-23 20:01:02 | 42.16 | 42.11 | 0.60% |
| GBCI | 2020-11-23 21:01:02 | 42.03 | 42.01 | 0.29% |
| GBCI | 2020-11-23 22:01:02 | 41.96 | 41.90 | 0.00% |
| GBCI | 2020-11-23 23:01:02 | 41.74 | 41.73 | -0.38% |
| GBCI | 2020-11-24 01:04:15 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 02:01:02 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 03:01:02 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 04:01:02 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 05:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 06:01:01 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 07:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 08:01:01 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 09:01:06 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 10:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 11:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 12:01:06 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 13:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 14:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 15:01:03 | 45.00 | 34.60 | -1.95% |
| GBCI | 2020-11-24 16:01:06 | 45.00 | 36.52 | -1.95% |
| GBCI | 2020-11-24 17:01:58 | 43.15 | 42.97 | 3.38% |
| GBCI | 2020-11-24 18:01:05 | 43.14 | 43.01 | 3.26% |
| GBCI | 2020-11-24 19:01:28 | 43.66 | 43.51 | 4.48% |
| GBCI | 2020-11-24 20:01:02 | 43.70 | 43.60 | 4.60% |
| GBCI | 2020-11-24 21:01:01 | 43.39 | 43.33 | 3.93% |
| GBCI | 2020-11-24 22:01:03 | 43.26 | 43.18 | 3.55% |
| GBCI | 2020-11-24 23:01:02 | 44.43 | 42.93 | 4.34% |
| GBCI | 2020-11-25 01:04:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 02:01:01 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 03:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 04:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 05:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 06:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 07:01:03 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 08:01:01 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 09:01:00 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 10:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 11:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 12:01:02 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 13:01:03 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 14:01:03 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 15:01:03 | 44.43 | 41.71 | 2.45% |
| GBCI | 2020-11-25 16:01:02 | 45.00 | 28.01 | 2.45% |
| GBCI | 2020-11-25 18:01:04 | 42.82 | 42.63 | -2.00% |
| GBCI | 2020-11-25 19:01:03 | 43.26 | 43.12 | -0.80% |
| GBCI | 2020-11-25 20:01:03 | 43.04 | 42.97 | -1.22% |
| GBCI | 2020-11-25 21:01:02 | 43.40 | 43.28 | -0.32% |
| GBCI | 2020-11-25 22:01:04 | 43.42 | 43.32 | -0.44% |
| GBCI | 2020-11-25 23:01:02 | 43.43 | 43.39 | -0.23% |
| GBCI | 2020-11-26 01:04:53 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 02:01:01 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 03:01:01 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 04:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 05:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 06:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 07:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 08:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 09:01:01 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 10:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 11:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 12:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 13:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 14:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 15:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 16:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 17:01:01 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 18:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 19:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 20:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 21:01:04 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 22:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-26 23:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 01:05:24 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 02:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 03:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 04:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 05:01:02 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 06:01:03 | 44.44 | 27.61 | 1.78% |
| GBCI | 2020-11-27 07:01:02 | 44.44 | 27.61 | 1.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83