GBCI 1970-01-01 03:00:0045.00 27.50 -2.39%
GBCI 2020-11-12 15:01:0145.00 27.50 -2.39%
GBCI 2020-11-12 16:01:0144.25 28.01 -2.39%
GBCI 2020-11-12 17:01:0441.89 41.57 -3.01%
GBCI 2020-11-12 18:01:0242.03 41.79 -2.29%
GBCI 2020-11-12 19:01:0241.70 41.60 -2.71%
GBCI 2020-11-12 20:01:0141.44 41.34 -3.43%
GBCI 2020-11-12 21:01:0141.43 41.28 -3.48%
GBCI 2020-11-12 22:01:0241.07 41.00 -4.06%
GBCI 2020-11-12 23:01:0141.76 41.20 -3.08%
GBCI 2020-11-13 01:05:3344.25 40.00 -3.08%
GBCI 2020-11-13 02:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 03:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 04:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 05:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 06:01:0244.25 40.00 -3.08%
GBCI 2020-11-13 07:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 08:01:0244.25 40.00 -3.08%
GBCI 2020-11-13 09:01:0244.25 40.00 -3.08%
GBCI 2020-11-13 10:01:0244.25 40.00 -3.08%
GBCI 2020-11-13 11:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 12:01:0244.25 40.00 -3.08%
GBCI 2020-11-13 13:01:0344.25 40.00 -3.08%
GBCI 2020-11-13 14:01:0144.25 40.00 -3.08%
GBCI 2020-11-13 15:01:0244.25 40.00 -3.08%
GBCI 2020-11-13 16:01:0144.25 28.01 -3.08%
GBCI 2020-11-13 17:01:1242.10 42.02 1.11%
GBCI 2020-11-13 18:01:0342.16 42.00 1.25%
GBCI 2020-11-13 19:01:0142.36 42.28 1.98%
GBCI 2020-11-13 20:01:0142.10 41.99 1.30%
GBCI 2020-11-13 21:01:0242.08 42.00 1.33%
GBCI 2020-11-13 22:01:0342.42 42.29 2.00%
GBCI 2020-11-13 23:01:0242.23 41.99 1.28%
GBCI 2020-11-14 01:05:0444.25 40.00 -0.21%
GBCI 2020-11-14 02:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 03:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 04:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 05:01:0244.25 40.00 -0.21%
GBCI 2020-11-14 06:01:0244.25 40.00 -0.21%
GBCI 2020-11-14 07:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 08:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 09:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 10:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 11:01:0244.25 40.00 -0.21%
GBCI 2020-11-14 12:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 13:01:0244.25 40.00 -0.21%
GBCI 2020-11-14 14:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 15:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 16:01:0244.25 40.00 -0.21%
GBCI 2020-11-14 17:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 18:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 19:01:0244.25 40.00 -0.21%
GBCI 2020-11-14 20:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 21:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 22:01:0144.25 40.00 -0.21%
GBCI 2020-11-14 23:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 01:07:0844.25 40.00 -0.21%
GBCI 2020-11-15 02:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 03:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 04:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 05:01:0044.25 40.00 -0.21%
GBCI 2020-11-15 06:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 07:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 08:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 09:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 10:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 11:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 12:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 13:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 14:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 15:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 16:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 17:01:0144.25 40.00 -0.21%
GBCI 2020-11-15 18:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 19:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 20:01:0344.25 40.00 -0.21%
GBCI 2020-11-15 21:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 22:01:0244.25 40.00 -0.21%
GBCI 2020-11-15 23:01:0844.25 40.00 -0.21%
GBCI 2020-11-16 01:05:4944.25 40.00 -0.21%
GBCI 2020-11-16 02:01:0144.25 40.00 -0.21%
GBCI 2020-11-16 03:01:0044.25 40.00 -0.21%
GBCI 2020-11-16 04:01:0144.25 40.00 -0.21%
GBCI 2020-11-16 05:01:0144.25 40.00 -0.21%
GBCI 2020-11-16 06:01:0244.25 40.00 -0.21%
GBCI 2020-11-16 07:01:0244.25 40.00 -0.21%
GBCI 2020-11-16 08:01:0144.25 40.00 -0.21%
GBCI 2020-11-16 09:01:0144.25 40.00 -0.21%
GBCI 2020-11-16 10:01:0144.25 40.00 -0.21%
GBCI 2020-11-16 11:01:0244.25 40.00 -0.21%
GBCI 2020-11-16 12:01:0244.25 40.00 -0.21%
GBCI 2020-11-16 13:01:0244.25 40.00 -0.21%
GBCI 2020-11-16 14:01:0244.25 40.00 -0.21%
GBCI 2020-11-16 15:01:0244.25 41.81 -0.21%
GBCI 2020-11-16 16:01:0544.25 33.03 -0.21%
GBCI 2020-11-16 17:01:0743.43 43.14 3.66%
GBCI 2020-11-16 18:01:0344.24 44.03 4.71%
GBCI 2020-11-16 19:01:0243.98 43.81 4.43%
GBCI 2020-11-16 20:01:0243.49 43.43 3.40%
GBCI 2020-11-16 21:01:0343.36 43.28 3.17%
GBCI 2020-11-16 22:01:0343.71 43.61 3.86%
GBCI 2020-11-16 23:01:0244.11 44.00 4.97%
GBCI 2020-11-17 01:04:2945.00 27.60 4.97%
GBCI 2020-11-17 02:01:0145.00 27.60 4.97%
GBCI 2020-11-17 03:01:0245.00 27.60 4.97%
GBCI 2020-11-17 04:01:0145.00 27.60 4.97%
GBCI 2020-11-17 05:01:0145.00 27.60 4.97%
GBCI 2020-11-17 06:01:0245.00 27.60 4.97%
GBCI 2020-11-17 07:01:0245.00 27.60 4.97%
GBCI 2020-11-17 08:01:0245.00 27.60 4.97%
GBCI 2020-11-17 09:01:0345.00 27.60 4.97%
GBCI 2020-11-17 10:01:0245.00 27.60 4.97%
GBCI 2020-11-17 11:01:0245.00 27.60 4.97%
GBCI 2020-11-17 12:01:0345.00 27.60 4.97%
GBCI 2020-11-17 13:01:0445.00 27.60 4.97%
GBCI 2020-11-17 14:01:0245.00 27.60 4.97%
GBCI 2020-11-17 15:01:0145.00 27.60 4.97%
GBCI 2020-11-17 16:01:0345.00 33.03 4.97%
GBCI 2020-11-17 17:02:0543.53 43.20 -2.22%
GBCI 2020-11-17 18:01:0243.14 42.99 -2.00%
GBCI 2020-11-17 19:01:0343.37 43.25 -0.75%
GBCI 2020-11-17 20:01:0143.83 43.70 -0.27%
GBCI 2020-11-17 21:01:0243.76 43.71 0.05%
GBCI 2020-11-17 22:01:0243.94 43.82 0.48%
GBCI 2020-11-17 23:01:0244.53 44.46 1.00%
GBCI 2020-11-18 01:04:0145.00 27.60 3.00%
GBCI 2020-11-18 02:01:5745.00 27.60 3.00%
GBCI 2020-11-18 03:01:0145.00 27.60 3.00%
GBCI 2020-11-18 04:01:0145.00 27.60 3.00%
GBCI 2020-11-18 05:01:0245.00 27.60 3.00%
GBCI 2020-11-18 06:01:0145.00 27.60 3.00%
GBCI 2020-11-18 07:01:0345.00 27.60 3.00%
GBCI 2020-11-18 08:01:0245.00 27.60 3.00%
GBCI 2020-11-18 09:01:0145.00 27.60 3.00%
GBCI 2020-11-18 10:01:0245.00 27.60 3.00%
GBCI 2020-11-18 11:01:0245.00 27.60 3.00%
GBCI 2020-11-18 12:01:0245.00 27.60 3.00%
GBCI 2020-11-18 13:01:0345.00 27.60 3.00%
GBCI 2020-11-18 14:01:0241.50 27.60 3.00%
GBCI 2020-11-18 15:01:0241.50 44.17 3.00%
GBCI 2020-11-18 16:01:0445.00 28.01 3.00%
GBCI 2020-11-18 17:01:5144.70 44.46 0.20%
GBCI 2020-11-18 18:01:0444.37 44.26 -0.81%
GBCI 2020-11-18 19:01:0143.97 43.89 -1.44%
GBCI 2020-11-18 20:01:0243.89 43.80 -1.73%
GBCI 2020-11-18 21:01:0243.73 43.61 -2.15%
GBCI 2020-11-18 22:01:0343.54 43.42 -2.38%
GBCI 2020-11-18 23:01:0242.91 42.83 -3.81%
GBCI 2020-11-19 01:04:0345.00 27.61 -3.86%
GBCI 2020-11-19 02:01:0145.00 27.61 -3.86%
GBCI 2020-11-19 03:01:0244.21 44.15 -3.86%
GBCI 2020-11-19 04:01:0244.19 44.01 -3.86%
GBCI 2020-11-19 05:01:0243.74 43.67 -3.86%
GBCI 2020-11-19 06:01:0243.96 43.83 -3.86%
GBCI 2020-11-19 07:01:0344.01 43.92 -3.86%
GBCI 2020-11-19 08:01:0143.71 43.61 -3.86%
GBCI 2020-11-19 09:01:0243.56 43.48 -3.86%
GBCI 2020-11-19 10:01:0243.38 43.29 -3.86%
GBCI 2020-11-19 11:01:0343.38 43.29 -3.86%
GBCI 2020-11-19 12:01:0243.38 43.29 -3.86%
GBCI 2020-11-19 13:01:0143.38 43.29 -3.86%
GBCI 2020-11-19 14:01:0343.38 43.29 -3.86%
GBCI 2020-11-19 15:01:0343.38 43.29 -3.86%
GBCI 2020-11-19 16:01:0245.00 36.52 -3.86%
GBCI 2020-11-19 17:01:3842.65 42.36 -0.56%
GBCI 2020-11-19 18:01:0442.75 42.62 -0.35%
GBCI 2020-11-19 19:01:1642.47 42.38 -0.98%
GBCI 2020-11-19 20:01:0242.21 42.15 -1.63%
GBCI 2020-11-19 21:01:0242.53 42.37 -1.03%
GBCI 2020-11-19 22:01:0242.72 42.64 -0.35%
GBCI 2020-11-19 23:01:0242.98 42.90 0.28%
GBCI 2020-11-20 01:04:3445.00 27.61 0.42%
GBCI 2020-11-20 02:01:0245.00 27.61 0.42%
GBCI 2020-11-20 03:01:0145.00 27.61 0.42%
GBCI 2020-11-20 04:01:0145.00 27.61 0.42%
GBCI 2020-11-20 05:01:0145.00 27.61 0.42%
GBCI 2020-11-20 06:01:0145.00 27.61 0.42%
GBCI 2020-11-20 07:01:0145.00 27.61 0.42%
GBCI 2020-11-20 08:01:0245.00 27.61 0.42%
GBCI 2020-11-20 09:01:0345.00 27.61 0.42%
GBCI 2020-11-20 10:01:0345.00 27.61 0.42%
GBCI 2020-11-20 11:01:0145.00 27.61 0.42%
GBCI 2020-11-20 12:01:0245.00 27.61 0.42%
GBCI 2020-11-20 13:01:0445.00 27.61 0.42%
GBCI 2020-11-20 14:01:0245.00 27.61 0.42%
GBCI 2020-11-20 15:01:0345.00 27.61 0.42%
GBCI 2020-11-20 16:01:0345.00 36.52 0.42%
GBCI 2020-11-20 17:01:1442.65 42.20 -1.63%
GBCI 2020-11-20 18:01:0341.94 41.87 -2.28%
GBCI 2020-11-20 19:01:0342.10 42.04 -1.91%
GBCI 2020-11-20 20:01:0142.20 42.10 -1.79%
GBCI 2020-11-20 21:01:0342.17 42.11 -1.75%
GBCI 2020-11-20 22:01:0342.02 41.95 -2.12%
GBCI 2020-11-20 23:01:0141.93 41.90 -2.33%
GBCI 2020-11-21 01:04:1145.00 41.66 -1.09%
GBCI 2020-11-21 02:01:0145.00 41.66 -1.09%
GBCI 2020-11-21 03:01:0145.00 41.66 -1.09%
GBCI 2020-11-21 04:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 05:01:0145.00 41.66 -1.09%
GBCI 2020-11-21 06:01:0145.00 41.66 -1.09%
GBCI 2020-11-21 07:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 08:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 09:01:0045.00 41.66 -1.09%
GBCI 2020-11-21 10:01:0345.00 41.66 -1.09%
GBCI 2020-11-21 11:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 12:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 13:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 14:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 15:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 16:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 17:01:0145.00 41.66 -1.09%
GBCI 2020-11-21 18:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 19:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 20:01:0345.00 41.66 -1.09%
GBCI 2020-11-21 21:01:0345.00 41.66 -1.09%
GBCI 2020-11-21 22:01:0245.00 41.66 -1.09%
GBCI 2020-11-21 23:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 01:05:4645.00 41.66 -1.09%
GBCI 2020-11-22 02:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 03:01:0045.00 41.66 -1.09%
GBCI 2020-11-22 04:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 05:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 06:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 07:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 08:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 09:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 10:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 11:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 12:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 13:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 14:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 15:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 16:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 17:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 18:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 19:01:0545.00 41.66 -1.09%
GBCI 2020-11-22 20:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 21:01:0245.00 41.66 -1.09%
GBCI 2020-11-22 22:01:0145.00 41.66 -1.09%
GBCI 2020-11-22 23:01:0645.00 41.66 -1.09%
GBCI 2020-11-23 01:05:0245.00 41.66 -1.09%
GBCI 2020-11-23 02:01:0145.00 41.66 -1.09%
GBCI 2020-11-23 03:01:0145.00 41.66 -1.09%
GBCI 2020-11-23 04:01:0145.00 41.66 -1.09%
GBCI 2020-11-23 05:01:0245.00 41.66 -1.09%
GBCI 2020-11-23 06:01:0145.00 41.66 -1.09%
GBCI 2020-11-23 07:01:0345.00 41.66 -1.09%
GBCI 2020-11-23 08:01:0245.00 41.66 -1.09%
GBCI 2020-11-23 09:01:0245.00 41.66 -1.09%
GBCI 2020-11-23 10:01:0345.00 41.66 -1.09%
GBCI 2020-11-23 11:01:0245.00 41.66 -1.09%
GBCI 2020-11-23 12:01:0445.00 41.66 -1.09%
GBCI 2020-11-23 13:01:0245.00 41.66 -1.09%
GBCI 2020-11-23 14:01:0245.00 34.60 -1.09%
GBCI 2020-11-23 15:01:0445.00 34.60 -1.09%
GBCI 2020-11-23 16:01:0345.00 34.60 -1.09%
GBCI 2020-11-23 17:01:0842.36 42.08 0.98%
GBCI 2020-11-23 18:01:0542.21 42.16 0.64%
GBCI 2020-11-23 19:01:0342.28 42.22 0.93%
GBCI 2020-11-23 20:01:0242.16 42.11 0.60%
GBCI 2020-11-23 21:01:0242.03 42.01 0.29%
GBCI 2020-11-23 22:01:0241.96 41.90 0.00%
GBCI 2020-11-23 23:01:0241.74 41.73 -0.38%
GBCI 2020-11-24 01:04:1545.00 34.60 -1.95%
GBCI 2020-11-24 02:01:0245.00 34.60 -1.95%
GBCI 2020-11-24 03:01:0245.00 34.60 -1.95%
GBCI 2020-11-24 04:01:0245.00 34.60 -1.95%
GBCI 2020-11-24 05:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 06:01:0145.00 34.60 -1.95%
GBCI 2020-11-24 07:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 08:01:0145.00 34.60 -1.95%
GBCI 2020-11-24 09:01:0645.00 34.60 -1.95%
GBCI 2020-11-24 10:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 11:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 12:01:0645.00 34.60 -1.95%
GBCI 2020-11-24 13:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 14:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 15:01:0345.00 34.60 -1.95%
GBCI 2020-11-24 16:01:0645.00 36.52 -1.95%
GBCI 2020-11-24 17:01:5843.15 42.97 3.38%
GBCI 2020-11-24 18:01:0543.14 43.01 3.26%
GBCI 2020-11-24 19:01:2843.66 43.51 4.48%
GBCI 2020-11-24 20:01:0243.70 43.60 4.60%
GBCI 2020-11-24 21:01:0143.39 43.33 3.93%
GBCI 2020-11-24 22:01:0343.26 43.18 3.55%
GBCI 2020-11-24 23:01:0244.43 42.93 4.34%
GBCI 2020-11-25 01:04:0244.43 41.71 2.45%
GBCI 2020-11-25 02:01:0144.43 41.71 2.45%
GBCI 2020-11-25 03:01:0244.43 41.71 2.45%
GBCI 2020-11-25 04:01:0244.43 41.71 2.45%
GBCI 2020-11-25 05:01:0244.43 41.71 2.45%
GBCI 2020-11-25 06:01:0244.43 41.71 2.45%
GBCI 2020-11-25 07:01:0344.43 41.71 2.45%
GBCI 2020-11-25 08:01:0144.43 41.71 2.45%
GBCI 2020-11-25 09:01:0044.43 41.71 2.45%
GBCI 2020-11-25 10:01:0244.43 41.71 2.45%
GBCI 2020-11-25 11:01:0244.43 41.71 2.45%
GBCI 2020-11-25 12:01:0244.43 41.71 2.45%
GBCI 2020-11-25 13:01:0344.43 41.71 2.45%
GBCI 2020-11-25 14:01:0344.43 41.71 2.45%
GBCI 2020-11-25 15:01:0344.43 41.71 2.45%
GBCI 2020-11-25 16:01:0245.00 28.01 2.45%
GBCI 2020-11-25 18:01:0442.82 42.63 -2.00%
GBCI 2020-11-25 19:01:0343.26 43.12 -0.80%
GBCI 2020-11-25 20:01:0343.04 42.97 -1.22%
GBCI 2020-11-25 21:01:0243.40 43.28 -0.32%
GBCI 2020-11-25 22:01:0443.42 43.32 -0.44%
GBCI 2020-11-25 23:01:0243.43 43.39 -0.23%
GBCI 2020-11-26 01:04:5344.44 27.61 1.78%
GBCI 2020-11-26 02:01:0144.44 27.61 1.78%
GBCI 2020-11-26 03:01:0144.44 27.61 1.78%
GBCI 2020-11-26 04:01:0344.44 27.61 1.78%
GBCI 2020-11-26 05:01:0344.44 27.61 1.78%
GBCI 2020-11-26 06:01:0244.44 27.61 1.78%
GBCI 2020-11-26 07:01:0244.44 27.61 1.78%
GBCI 2020-11-26 08:01:0244.44 27.61 1.78%
GBCI 2020-11-26 09:01:0144.44 27.61 1.78%
GBCI 2020-11-26 10:01:0244.44 27.61 1.78%
GBCI 2020-11-26 11:01:0344.44 27.61 1.78%
GBCI 2020-11-26 12:01:0344.44 27.61 1.78%
GBCI 2020-11-26 13:01:0344.44 27.61 1.78%
GBCI 2020-11-26 14:01:0344.44 27.61 1.78%
GBCI 2020-11-26 15:01:0244.44 27.61 1.78%
GBCI 2020-11-26 16:01:0244.44 27.61 1.78%
GBCI 2020-11-26 17:01:0144.44 27.61 1.78%
GBCI 2020-11-26 18:01:0244.44 27.61 1.78%
GBCI 2020-11-26 19:01:0344.44 27.61 1.78%
GBCI 2020-11-26 20:01:0344.44 27.61 1.78%
GBCI 2020-11-26 21:01:0444.44 27.61 1.78%
GBCI 2020-11-26 22:01:0344.44 27.61 1.78%
GBCI 2020-11-26 23:01:0244.44 27.61 1.78%
GBCI 2020-11-27 01:05:2444.44 27.61 1.78%
GBCI 2020-11-27 02:01:0244.44 27.61 1.78%
GBCI 2020-11-27 03:01:0344.44 27.61 1.78%
GBCI 2020-11-27 04:01:0244.44 27.61 1.78%
GBCI 2020-11-27 05:01:0244.44 27.61 1.78%
GBCI 2020-11-27 06:01:0344.44 27.61 1.78%
GBCI 2020-11-27 07:01:0244.44 27.61 1.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83