investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBCI: Glacier Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
GBCI 2026-04-24 16:02:2849.67 47.78 -1.34%
GBCI 2026-04-24 20:03:050.00 0.00 -1.34%
2026-04-27
GBCI 2026-04-27 04:02:4577.95 44.17 -1.34%
GBCI 2026-04-27 07:02:0659.40 33.60 -1.34%
GBCI 2026-04-27 09:01:5449.48 47.90 1.60%
GBCI 2026-04-27 10:02:2348.72 48.60 -0.14%
GBCI 2026-04-27 11:01:5548.92 48.90 0.43%
GBCI 2026-04-27 12:02:2748.94 48.92 0.45%
GBCI 2026-04-27 13:01:4949.02 49.01 0.59%
GBCI 2026-04-27 14:02:2749.30 49.28 1.20%
GBCI 2026-04-27 15:01:5649.56 49.54 1.70%
GBCI 2026-04-27 16:02:3150.36 48.45 1.40%
GBCI 2026-04-27 17:01:5350.19 48.53 1.40%
GBCI 2026-04-27 20:02:150.00 0.00 1.40%
2026-04-28
GBCI 2026-04-28 04:02:2749.58 49.21 1.40%
GBCI 2026-04-28 05:01:4949.64 49.17 1.40%
GBCI 2026-04-28 06:02:1979.05 49.41 1.40%
GBCI 2026-04-28 07:01:5249.63 49.41 1.40%
GBCI 2026-04-28 08:02:2459.15 20.00 0.04%
GBCI 2026-04-28 09:01:5049.75 49.16 0.04%
GBCI 2026-04-28 10:02:1549.58 49.53 0.37%
GBCI 2026-04-28 11:01:4749.58 49.53 0.35%
GBCI 2026-04-28 12:02:1749.44 49.43 0.08%
GBCI 2026-04-28 13:02:0249.42 49.40 0.00%
GBCI 2026-04-28 14:02:2049.34 49.33 -0.10%
GBCI 2026-04-28 15:01:5149.43 49.41 0.04%
GBCI 2026-04-28 16:02:2450.05 48.86 0.08%
GBCI 2026-04-28 20:02:290.00 0.00 0.08%
2026-04-29
GBCI 2026-04-29 04:02:3479.12 49.11 0.08%
GBCI 2026-04-29 05:01:5379.12 49.21 0.08%
GBCI 2026-04-29 06:02:2379.12 44.17 0.08%
GBCI 2026-04-29 07:01:5549.68 49.17 0.08%
GBCI 2026-04-29 08:02:2158.83 44.17 0.08%
GBCI 2026-04-29 09:01:5552.20 46.73 -0.28%
GBCI 2026-04-29 10:02:2249.44 49.39 -0.14%
GBCI 2026-04-29 11:01:5249.28 49.24 -0.34%
GBCI 2026-04-29 12:02:2148.76 48.74 -1.40%
GBCI 2026-04-29 13:01:5548.75 48.71 -1.48%
GBCI 2026-04-29 14:02:3548.52 48.49 -1.92%
GBCI 2026-04-29 15:01:5248.13 48.10 -2.71%
GBCI 2026-04-29 16:02:2549.09 47.50 -2.73%
GBCI 2026-04-29 20:02:320.00 0.00 -2.73%
2026-04-30
GBCI 2026-04-30 04:02:2148.36 47.73 -2.73%
GBCI 2026-04-30 05:01:5277.02 47.72 -2.73%
GBCI 2026-04-30 06:02:2577.02 19.46 -2.73%
GBCI 2026-04-30 07:01:5748.32 47.69 0.08%
GBCI 2026-04-30 08:02:2048.14 47.67 -0.93%
GBCI 2026-04-30 09:01:5362.13 19.87 -0.20%
GBCI 2026-04-30 10:02:1748.64 48.57 0.87%
GBCI 2026-04-30 11:01:5148.85 48.84 1.46%
GBCI 2026-04-30 13:01:4548.74 48.73 1.21%
GBCI 2026-04-30 14:02:2348.89 48.87 1.52%
GBCI 2026-04-30 15:02:1349.19 49.18 2.10%
GBCI 2026-04-30 16:02:2949.05 48.10 1.87%
GBCI 2026-04-30 18:02:3250.02 48.10 1.87%
GBCI 2026-04-30 19:02:0849.48 48.77 1.87%
GBCI 2026-04-30 20:02:360.00 0.00 1.87%
2026-05-01
GBCI 2026-05-01 04:02:3149.30 48.82 0.50%
GBCI 2026-05-01 05:01:5778.48 44.17 0.50%
GBCI 2026-05-01 06:02:2677.65 44.17 0.50%
GBCI 2026-05-01 07:02:0258.00 49.05 0.50%
GBCI 2026-05-01 08:02:2849.42 44.17 0.15%
GBCI 2026-05-01 09:01:5149.38 48.81 0.02%
GBCI 2026-05-01 10:02:2549.54 49.48 0.83%
GBCI 2026-05-01 11:02:5649.35 49.32 0.62%
GBCI 2026-05-01 12:02:2649.16 49.14 0.19%
GBCI 2026-05-01 13:02:0049.20 49.17 0.27%
GBCI 2026-05-01 14:02:2749.38 49.37 0.69%
GBCI 2026-05-01 15:01:5749.10 49.06 0.12%
GBCI 2026-05-01 16:02:4849.93 48.26 0.10%
GBCI 2026-05-01 16:34:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867126000053/0000868671-26-000053-index.htm
10-Q - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2026-05-01 16:42:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867126000054/0000868671-26-000054-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2026-05-01 20:02:260.00 0.00 0.10%
2026-05-04
GBCI 2026-05-04 04:02:3149.31 44.17 0.49%
GBCI 2026-05-04 05:01:4877.52 48.89 0.49%
GBCI 2026-05-04 06:02:2848.97 48.35 -0.08%
GBCI 2026-05-04 07:01:5449.26 48.70 -0.37%
GBCI 2026-05-04 08:02:1949.31 48.65 -0.37%
GBCI 2026-05-04 09:02:0649.22 44.17 0.00%
GBCI 2026-05-04 10:03:1449.10 49.02 -0.02%
GBCI 2026-05-04 11:01:5748.80 48.77 -0.59%
GBCI 2026-05-04 12:02:2948.54 48.50 -1.16%
GBCI 2026-05-04 13:02:0448.15 48.14 -1.88%
GBCI 2026-05-04 14:03:1448.29 48.28 -1.59%
GBCI 2026-05-04 15:01:5948.24 48.22 -1.71%
GBCI 2026-05-04 16:02:2649.12 48.00 -1.83%
GBCI 2026-05-04 17:02:0648.91 48.00 -1.83%
GBCI 2026-05-04 19:14:10
Glacier Bancorp, Inc. (GBCI) Shareholder/Analyst Call - Slideshow
GBCI 2026-05-04 20:02:350.00 0.00 -1.83%
GBCI 2026-05-04 21:54:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867126000058/0000868671-26-000058-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
2026-05-05
GBCI 2026-05-05 04:02:5348.54 48.09 -1.83%
GBCI 2026-05-05 05:02:1948.50 19.27 -1.83%
GBCI 2026-05-05 07:01:5654.27 47.95 -1.83%
GBCI 2026-05-05 08:02:2148.64 48.24 -1.83%
GBCI 2026-05-05 09:01:5658.45 34.68 -1.83%
GBCI 2026-05-05 10:02:2148.42 48.37 0.43%
GBCI 2026-05-05 11:01:5348.49 48.46 0.61%
GBCI 2026-05-05 12:02:3848.46 48.44 0.59%
GBCI 2026-05-05 13:02:0348.36 48.34 0.37%
GBCI 2026-05-05 14:02:2748.47 48.46 0.61%
GBCI 2026-05-05 15:01:5748.68 48.66 1.02%
GBCI 2026-05-05 16:02:2749.63 47.73 1.04%
GBCI 2026-05-05 17:01:5049.29 47.94 1.04%
GBCI 2026-05-05 20:02:380.00 0.00 1.04%
2026-05-06
GBCI 2026-05-06 04:02:3877.87 48.49 1.04%
GBCI 2026-05-06 05:01:3649.29 48.68 1.04%
GBCI 2026-05-06 06:02:0777.87 44.17 1.04%
GBCI 2026-05-06 07:01:3850.02 49.02 1.04%
GBCI 2026-05-06 08:02:0749.44 48.68 1.70%
GBCI 2026-05-06 09:01:3649.44 48.69 1.49%
GBCI 2026-05-06 10:02:0749.64 49.57 1.95%
GBCI 2026-05-06 11:01:4049.71 49.68 2.12%
GBCI 2026-05-06 12:02:1149.77 49.75 2.26%
GBCI 2026-05-06 13:01:3849.57 49.55 1.87%
GBCI 2026-05-06 14:02:2549.47 49.46 1.64%
GBCI 2026-05-06 15:01:5549.51 49.50 1.74%
GBCI 2026-05-06 16:02:1450.41 48.79 2.22%
GBCI 2026-05-06 17:01:4750.41 49.04 2.34%
GBCI 2026-05-06 20:02:100.00 0.00 2.34%
2026-05-07
GBCI 2026-05-07 04:02:0850.18 49.51 2.34%
GBCI 2026-05-07 05:01:3749.94 49.52 -0.08%
GBCI 2026-05-07 06:02:5549.88 49.32 0.27%
GBCI 2026-05-07 07:01:4749.94 49.36 0.27%
GBCI 2026-05-07 08:02:1049.89 49.41 0.27%
GBCI 2026-05-07 09:01:3658.76 39.50 0.27%
GBCI 2026-05-07 10:02:0249.43 49.26 -0.72%
GBCI 2026-05-07 11:01:3649.20 49.18 -1.15%
GBCI 2026-05-07 12:02:0449.19 49.17 -1.19%
GBCI 2026-05-07 13:01:4248.91 48.90 -1.75%
GBCI 2026-05-07 14:02:0848.79 48.78 -1.97%
GBCI 2026-05-07 15:01:3548.85 48.82 -1.85%
GBCI 2026-05-07 16:02:0849.54 48.02 -1.95%
GBCI 2026-05-07 20:02:050.00 0.00 -1.95%
2026-05-08
GBCI 2026-05-08 04:02:1177.57 48.61 -1.95%
GBCI 2026-05-08 05:01:4978.06 48.66 -1.95%
GBCI 2026-05-08 06:02:0878.06 44.18 0.54%
GBCI 2026-05-08 07:01:4649.12 44.41 0.54%
GBCI 2026-05-08 08:02:0453.63 48.80 0.54%
GBCI 2026-05-08 09:01:3449.17 48.58 0.04%
GBCI 2026-05-08 10:02:0248.90 48.88 0.22%
GBCI 2026-05-08 11:01:5648.53 48.49 -0.56%
GBCI 2026-05-08 12:02:0948.64 48.62 -0.28%
GBCI 2026-05-08 13:01:3548.62 48.61 -0.32%
GBCI 2026-05-08 14:02:0648.90 48.89 0.22%
GBCI 2026-05-08 15:01:3948.68 48.66 -0.20%
GBCI 2026-05-08 16:02:0849.31 48.23 0.00%
GBCI 2026-05-08 20:02:100.00 0.00 0.00%
2026-05-11
GBCI 2026-05-11 04:02:1249.01 19.80 0.00%
GBCI 2026-05-11 05:01:3449.01 48.56 -0.43%
GBCI 2026-05-11 06:02:0478.06 48.48 -0.59%
GBCI 2026-05-11 07:01:3248.88 48.46 -0.57%
GBCI 2026-05-11 08:02:0048.88 48.51 -0.57%
GBCI 2026-05-11 09:01:3549.02 48.60 -0.57%
GBCI 2026-05-11 10:02:0347.98 47.95 -1.68%
GBCI 2026-05-11 11:01:3347.64 47.62 -2.40%
GBCI 2026-05-11 12:02:1147.61 47.60 -2.42%
GBCI 2026-05-11 13:01:4047.87 47.85 -1.89%
GBCI 2026-05-11 14:01:5747.79 47.78 -2.05%
GBCI 2026-05-11 15:01:4847.58 47.55 -2.50%
GBCI 2026-05-11 16:01:5748.15 46.19 -3.14%
GBCI 2026-05-11 17:01:4148.15 46.32 -3.14%
GBCI 2026-05-11 20:02:040.00 0.00 -3.14%
2026-05-12
GBCI 2026-05-12 04:02:1047.40 46.91 -3.14%
GBCI 2026-05-12 05:01:3951.53 42.73 0.08%
GBCI 2026-05-12 06:02:0975.56 42.73 0.08%
GBCI 2026-05-12 07:01:4054.27 46.97 0.08%
GBCI 2026-05-12 08:02:0747.33 36.92 0.08%
GBCI 2026-05-12 09:01:4150.08 45.22 0.08%
GBCI 2026-05-12 10:02:0845.75 45.59 -3.05%
GBCI 2026-05-12 11:01:3245.97 45.94 -2.58%
GBCI 2026-05-12 12:02:0546.48 46.46 -1.56%
GBCI 2026-05-12 13:01:3646.61 46.59 -1.27%
GBCI 2026-05-12 14:02:0846.55 46.53 -1.39%
GBCI 2026-05-12 15:01:3846.65 46.64 -1.17%
GBCI 2026-05-12 16:02:1550.80 45.88 -1.31%
GBCI 2026-05-12 20:02:120.00 0.00 -1.31%
2026-05-13
GBCI 2026-05-13 04:02:1773.97 18.66 -1.31%
GBCI 2026-05-13 05:01:5346.83 46.38 0.00%
GBCI 2026-05-13 06:02:0274.59 46.33 -0.44%
GBCI 2026-05-13 07:01:3246.78 46.32 -0.44%
GBCI 2026-05-13 08:02:0346.62 46.35 -0.44%
GBCI 2026-05-13 09:01:3146.64 46.22 -0.91%
GBCI 2026-05-13 10:02:0746.56 46.53 -0.13%
GBCI 2026-05-13 11:01:3246.35 46.30 -0.59%
GBCI 2026-05-13 12:02:0946.27 46.25 -0.74%
GBCI 2026-05-13 13:01:4046.41 46.40 -0.42%
GBCI 2026-05-13 14:02:0146.43 46.42 -0.38%
GBCI 2026-05-13 15:01:3246.42 46.41 -0.42%
GBCI 2026-05-13 16:02:0846.12 45.23 -1.07%
GBCI 2026-05-13 17:01:4546.12 45.36 -1.07%
GBCI 2026-05-13 18:02:0547.02 45.36 -1.07%
GBCI 2026-05-13 20:02:090.00 0.00 -1.07%
2026-05-14
GBCI 2026-05-14 04:02:1373.33 44.17 -1.07%
GBCI 2026-05-14 06:02:0646.33 45.96 -1.07%
GBCI 2026-05-14 07:01:4054.27 44.17 -1.07%
GBCI 2026-05-14 08:02:0454.27 46.08 -1.07%
GBCI 2026-05-14 09:01:4349.52 46.08 0.28%
GBCI 2026-05-14 10:02:1546.64 46.55 1.18%
GBCI 2026-05-14 11:01:3546.61 46.59 1.05%
GBCI 2026-05-14 13:02:0946.62 46.58 1.07%
GBCI 2026-05-14 14:01:4646.70 46.67 1.22%
GBCI 2026-05-14 15:02:1746.52 46.50 0.86%
GBCI 2026-05-14 16:01:3347.11 45.82 0.76%
GBCI 2026-05-14 20:01:380.00 0.00 0.76%
2026-05-15
GBCI 2026-05-15 04:01:3674.33 44.18 0.76%
GBCI 2026-05-15 07:02:0954.27 44.17 0.76%
GBCI 2026-05-15 09:02:0448.14 44.57 -0.48%
GBCI 2026-05-15 10:01:3945.85 45.78 -1.41%
GBCI 2026-05-15 11:02:1545.64 45.60 -1.78%
GBCI 2026-05-15 12:01:3245.48 45.45 -2.17%
GBCI 2026-05-15 13:02:0845.73 45.72 -1.63%
GBCI 2026-05-15 14:01:3145.70 45.69 -1.63%
GBCI 2026-05-15 15:02:0945.59 45.58 -1.86%
GBCI 2026-05-15 16:01:4046.46 44.68 -1.94%
GBCI 2026-05-15 17:02:0546.08 44.96 -1.94%
GBCI 2026-05-15 20:01:440.00 0.00 -1.94%
2026-05-18
GBCI 2026-05-18 04:02:1372.06 18.48 -1.94%
GBCI 2026-05-18 05:01:4772.89 18.23 -1.94%
GBCI 2026-05-18 06:02:1745.64 45.21 0.00%
GBCI 2026-05-18 07:01:3550.81 45.21 0.00%
GBCI 2026-05-18 08:02:1145.80 45.19 0.00%
GBCI 2026-05-18 09:01:4645.86 45.44 0.00%
GBCI 2026-05-18 10:02:0046.14 46.12 1.27%
GBCI 2026-05-18 11:01:3546.13 46.12 1.25%
GBCI 2026-05-18 12:02:0946.47 46.45 1.94%
GBCI 2026-05-18 13:01:4246.63 46.57 2.24%
GBCI 2026-05-18 14:02:1046.68 46.64 2.35%
GBCI 2026-05-18 15:01:3646.78 46.76 2.63%
GBCI 2026-05-18 16:02:1547.72 45.88 2.70%
GBCI 2026-05-18 17:01:3947.62 46.01 2.70%
GBCI 2026-05-18 20:02:080.00 0.00 2.70%
2026-05-19
GBCI 2026-05-19 04:02:2174.44 44.17 2.70%
GBCI 2026-05-19 05:01:3574.74 44.17 2.70%
GBCI 2026-05-19 06:02:0874.86 44.18 2.70%
GBCI 2026-05-19 07:01:3846.91 44.17 0.24%
GBCI 2026-05-19 08:02:0554.27 46.44 0.24%
GBCI 2026-05-19 09:01:3552.74 46.44 -0.66%
GBCI 2026-05-19 10:02:1346.48 46.41 -0.79%
GBCI 2026-05-19 11:01:3546.60 46.58 -0.46%
GBCI 2026-05-19 12:02:1546.75 46.72 -0.15%
GBCI 2026-05-19 13:01:3746.88 46.84 0.15%
GBCI 2026-05-19 14:02:0846.84 46.82 0.13%
GBCI 2026-05-19 15:01:3446.79 46.75 0.00%
GBCI 2026-05-19 16:01:5947.71 45.90 0.04%
GBCI 2026-05-19 17:01:4747.49 45.99 0.04%
GBCI 2026-05-19 20:02:110.00 0.00 0.04%
2026-05-20
GBCI 2026-05-20 04:02:1354.27 44.17 0.04%
GBCI 2026-05-20 05:01:3947.02 46.62 0.47%
GBCI 2026-05-20 06:02:0574.88 44.18 0.47%
GBCI 2026-05-20 07:01:3547.07 46.72 -0.06%
GBCI 2026-05-20 08:02:0254.27 44.17 -0.06%
GBCI 2026-05-20 09:01:3647.16 46.80 0.04%
GBCI 2026-05-20 10:02:0247.77 47.67 1.88%
GBCI 2026-05-20 11:01:3448.05 47.98 2.59%
GBCI 2026-05-20 12:02:0847.97 47.94 2.48%
GBCI 2026-05-20 13:01:3547.68 47.65 1.88%
GBCI 2026-05-20 14:02:0247.56 47.54 1.62%
GBCI 2026-05-20 15:01:4247.74 47.73 1.99%
GBCI 2026-05-20 16:02:0847.90 47.00 2.35%
GBCI 2026-05-20 17:01:4248.63 47.88 2.35%
GBCI 2026-05-20 20:02:030.00 0.00 2.35%
2026-05-21
GBCI 2026-05-21 04:02:1648.14 47.72 0.49%
GBCI 2026-05-21 05:01:4075.80 19.17 0.49%
GBCI 2026-05-21 06:02:0975.67 19.17 0.49%
GBCI 2026-05-21 07:01:3554.27 47.55 0.49%
GBCI 2026-05-21 08:02:0747.86 19.45 -0.15%
GBCI 2026-05-21 09:01:3748.65 47.15 -0.15%
GBCI 2026-05-21 10:02:0947.72 47.69 -0.45%
GBCI 2026-05-21 11:01:3547.72 47.68 -0.51%
GBCI 2026-05-21 12:02:0747.57 47.53 -0.77%
GBCI 2026-05-21 13:01:4147.69 47.61 -0.60%
GBCI 2026-05-21 14:02:0948.03 47.99 0.24%
GBCI 2026-05-21 15:01:3747.95 47.94 0.04%
GBCI 2026-05-21 16:02:0748.75 47.03 -0.29%
GBCI 2026-05-21 17:01:4448.61 47.03 -0.29%
GBCI 2026-05-21 20:02:110.00 0.00 -0.29%
2026-05-22
GBCI 2026-05-22 04:02:0248.12 44.17 0.40%
GBCI 2026-05-22 05:01:5175.60 44.17 0.40%
GBCI 2026-05-22 06:02:0476.48 44.17 0.40%
GBCI 2026-05-22 07:01:3454.27 44.17 0.40%
GBCI 2026-05-22 08:02:1554.27 47.81 0.40%
GBCI 2026-05-22 09:01:3658.29 44.17 0.06%
GBCI 2026-05-22 10:02:0447.70 47.64 -0.25%
GBCI 2026-05-22 11:01:3147.69 47.67 -0.23%
GBCI 2026-05-22 12:02:0947.75 47.73 -0.10%
GBCI 2026-05-22 13:02:0447.80 47.79 0.02%
GBCI 2026-05-22 14:02:0747.78 47.75 -0.06%
GBCI 2026-05-22 15:01:4147.90 47.88 0.23%
GBCI 2026-05-22 16:02:0948.36 46.96 -0.25%
GBCI 2026-05-22 20:02:050.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.