investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBCI: Glacier Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
GBCI 2025-06-05 20:01:480.00 0.00 0.61%
2025-06-06
GBCI 2025-06-06 05:01:1744.45 16.60 0.61%
GBCI 2025-06-06 09:01:2644.45 29.96 0.61%
GBCI 2025-06-06 10:01:4842.37 42.27 2.11%
GBCI 2025-06-06 11:01:2242.18 42.12 1.58%
GBCI 2025-06-06 12:01:4642.03 41.94 1.21%
GBCI 2025-06-06 13:01:2142.02 41.98 1.26%
GBCI 2025-06-06 14:01:4942.11 42.08 1.48%
GBCI 2025-06-06 15:01:2142.15 42.13 1.58%
GBCI 2025-06-06 16:01:4843.25 0.00 2.18%
GBCI 2025-06-06 17:01:2043.25 41.59 2.17%
GBCI 2025-06-06 18:01:4844.45 16.89 2.17%
GBCI 2025-06-06 20:01:460.00 0.00 2.17%
2025-06-09
GBCI 2025-06-09 05:01:1844.45 37.74 2.17%
GBCI 2025-06-09 08:01:4744.45 16.96 2.17%
GBCI 2025-06-09 10:01:4343.07 42.97 1.59%
GBCI 2025-06-09 11:01:2043.00 42.94 1.33%
GBCI 2025-06-09 12:01:4142.99 42.94 1.35%
GBCI 2025-06-09 13:01:2043.10 43.06 1.66%
GBCI 2025-06-09 14:01:4643.29 43.25 2.12%
GBCI 2025-06-09 15:01:1943.35 43.31 2.24%
GBCI 2025-06-09 16:01:4548.36 0.00 1.35%
GBCI 2025-06-09 17:01:1643.78 42.13 1.32%
GBCI 2025-06-09 18:01:4543.30 42.62 1.32%
GBCI 2025-06-09 19:01:1943.32 42.63 1.32%
GBCI 2025-06-09 20:01:410.00 0.00 1.32%
2025-06-10
GBCI 2025-06-10 05:01:1344.45 17.28 1.32%
GBCI 2025-06-10 08:01:4544.45 17.19 1.32%
GBCI 2025-06-10 10:01:4743.28 43.12 0.54%
GBCI 2025-06-10 11:01:1743.58 43.53 1.44%
GBCI 2025-06-10 12:01:4743.45 43.39 1.11%
GBCI 2025-06-10 13:01:2043.57 43.54 1.44%
GBCI 2025-06-10 14:01:4043.51 43.48 1.27%
GBCI 2025-06-10 15:01:1643.56 43.53 1.41%
GBCI 2025-06-10 16:01:4044.43 42.72 1.46%
GBCI 2025-06-10 17:01:1644.43 42.73 1.44%
GBCI 2025-06-10 18:01:4444.45 40.72 1.44%
GBCI 2025-06-10 20:01:420.00 0.00 2.23%
2025-06-11
GBCI 2025-06-11 05:01:2044.45 42.12 2.23%
GBCI 2025-06-11 06:01:4143.77 42.12 2.23%
GBCI 2025-06-11 07:01:1344.45 42.12 2.23%
GBCI 2025-06-11 08:01:4244.45 17.43 2.23%
GBCI 2025-06-11 10:01:4644.00 43.88 0.84%
GBCI 2025-06-11 11:01:1743.71 43.66 0.33%
GBCI 2025-06-11 12:01:4043.46 43.40 -0.26%
GBCI 2025-06-11 13:01:1543.42 43.39 -0.40%
GBCI 2025-06-11 14:01:3943.51 43.44 -0.23%
GBCI 2025-06-11 15:01:1543.18 43.14 -0.93%
GBCI 2025-06-11 16:01:3944.45 0.00 -1.40%
GBCI 2025-06-11 17:01:1343.77 42.12 -1.38%
GBCI 2025-06-11 18:01:3944.45 17.46 -1.38%
GBCI 2025-06-11 20:01:380.00 0.00 -1.38%
2025-06-12
GBCI 2025-06-12 05:01:1944.45 37.57 -1.38%
GBCI 2025-06-12 08:01:4544.45 17.18 -1.38%
GBCI 2025-06-12 09:01:1944.45 24.84 -1.38%
GBCI 2025-06-12 10:01:4342.61 42.50 -0.94%
GBCI 2025-06-12 11:01:1742.73 42.62 -0.62%
GBCI 2025-06-12 12:01:4642.45 42.41 -1.17%
GBCI 2025-06-12 13:01:1442.45 42.44 -1.15%
GBCI 2025-06-12 14:01:4142.55 42.52 -0.90%
GBCI 2025-06-12 15:01:1742.51 42.47 -1.03%
GBCI 2025-06-12 16:01:3843.25 41.59 -1.22%
GBCI 2025-06-12 17:01:1843.25 41.59 -1.23%
GBCI 2025-06-12 18:01:4244.45 29.71 -1.23%
GBCI 2025-06-12 20:01:390.00 0.00 -1.23%
2025-06-13
GBCI 2025-06-13 05:08:4644.45 36.92 -1.23%
GBCI 2025-06-13 07:12:0544.45 16.96 -1.23%
GBCI 2025-06-13 08:12:1342.19 16.96 -1.23%
GBCI 2025-06-13 09:12:5942.12 38.10 -1.23%
GBCI 2025-06-13 12:01:4041.62 41.58 -1.86%
GBCI 2025-06-13 13:01:1941.68 41.63 -1.75%
GBCI 2025-06-13 14:01:4541.60 41.56 -1.89%
GBCI 2025-06-13 15:01:2041.37 41.33 -2.44%
GBCI 2025-06-13 16:01:4744.45 40.82 -3.00%
GBCI 2025-06-13 17:01:1541.89 40.82 -3.04%
GBCI 2025-06-13 18:01:4444.45 16.57 -3.04%
GBCI 2025-06-13 20:01:460.00 0.00 -3.04%
2025-06-16
GBCI 2025-06-16 05:01:2144.45 36.79 -3.04%
GBCI 2025-06-16 08:01:4344.45 37.72 -3.04%
GBCI 2025-06-16 09:01:2044.45 37.75 -3.04%
GBCI 2025-06-16 10:01:4941.56 41.42 0.92%
GBCI 2025-06-16 11:01:1641.63 41.58 1.18%
GBCI 2025-06-16 12:01:4241.52 41.47 0.94%
GBCI 2025-06-16 13:01:1941.46 41.44 0.83%
GBCI 2025-06-16 14:01:4441.23 41.18 0.26%
GBCI 2025-06-16 15:01:1741.18 41.16 0.19%
GBCI 2025-06-16 16:01:4341.85 0.00 -0.17%
GBCI 2025-06-16 17:01:1441.85 40.24 -0.17%
GBCI 2025-06-16 18:01:4441.40 40.72 -0.17%
GBCI 2025-06-16 19:01:1641.25 40.57 -0.17%
GBCI 2025-06-16 20:01:390.00 0.00 -0.17%
2025-06-17
GBCI 2025-06-17 05:01:4640.91 35.99 -0.17%
GBCI 2025-06-17 06:01:4345.47 35.99 -0.17%
GBCI 2025-06-17 08:01:4152.46 40.64 -0.17%
GBCI 2025-06-17 09:01:1252.46 24.84 -0.17%
GBCI 2025-06-17 10:01:4241.03 40.86 -0.19%
GBCI 2025-06-17 11:01:1440.78 40.71 -0.68%
GBCI 2025-06-17 12:01:4140.43 40.40 -1.46%
GBCI 2025-06-17 13:01:1840.41 40.36 -1.56%
GBCI 2025-06-17 14:01:4240.31 40.22 -1.82%
GBCI 2025-06-17 15:01:2140.33 40.29 -1.73%
GBCI 2025-06-17 16:01:400.00 0.00 -2.09%
GBCI 2025-06-17 17:01:1445.87 39.40 -2.10%
GBCI 2025-06-17 18:01:4145.87 23.35 -2.10%
GBCI 2025-06-17 20:01:430.00 0.00 -2.10%
2025-06-18
GBCI 2025-06-18 05:01:2344.45 35.71 -2.10%
GBCI 2025-06-18 07:01:2140.31 35.71 -2.10%
GBCI 2025-06-18 08:01:4344.45 16.32 -2.10%
GBCI 2025-06-18 09:01:2140.39 16.07 -2.10%
GBCI 2025-06-18 10:01:4440.24 40.15 0.07%
GBCI 2025-06-18 11:01:2340.56 40.52 0.90%
GBCI 2025-06-18 12:01:4040.63 40.60 1.05%
GBCI 2025-06-18 13:01:1640.60 40.57 0.97%
GBCI 2025-06-18 14:01:4440.91 40.68 1.44%
GBCI 2025-06-18 15:01:2340.35 40.29 0.37%
GBCI 2025-06-18 16:01:4944.45 0.00 0.71%
GBCI 2025-06-18 17:01:1841.27 39.68 0.72%
GBCI 2025-06-18 18:01:4144.45 16.14 0.72%
GBCI 2025-06-18 20:01:450.00 0.00 0.72%
2025-06-20
GBCI 2025-06-20 05:01:1144.45 35.79 0.72%
GBCI 2025-06-20 07:01:1944.45 36.95 0.72%
GBCI 2025-06-20 09:01:1344.15 40.68 0.72%
GBCI 2025-06-20 10:01:4440.94 40.79 0.97%
GBCI 2025-06-20 11:01:1640.68 40.63 0.42%
GBCI 2025-06-20 12:01:4040.43 40.40 -0.10%
GBCI 2025-06-20 13:01:1440.51 40.46 0.00%
GBCI 2025-06-20 14:01:4540.39 40.34 -0.25%
GBCI 2025-06-20 15:01:1440.60 40.56 0.27%
GBCI 2025-06-20 16:08:4741.22 39.67 0.07%
GBCI 2025-06-20 18:10:2040.85 40.29 0.07%
GBCI 2025-06-20 19:01:2540.85 40.31 0.07%
GBCI 2025-06-20 20:01:400.00 0.00 0.07%
2025-06-23
GBCI 2025-06-23 05:01:1444.45 35.90 0.07%
GBCI 2025-06-23 07:01:1544.45 36.89 0.07%
GBCI 2025-06-23 09:04:4744.45 37.50 0.37%
GBCI 2025-06-23 10:03:2641.03 40.97 1.33%
GBCI 2025-06-23 11:01:2840.83 40.72 0.89%
GBCI 2025-06-23 12:01:2940.55 40.50 0.15%
GBCI 2025-06-23 13:01:2840.36 40.32 -0.30%
GBCI 2025-06-23 14:01:3441.06 41.03 1.51%
GBCI 2025-06-23 15:01:2541.19 41.16 1.78%
GBCI 2025-06-23 16:01:3344.45 0.00 2.84%
GBCI 2025-06-23 17:01:2642.37 40.78 2.84%
GBCI 2025-06-23 18:01:3141.92 41.36 2.84%
GBCI 2025-06-23 19:01:2444.45 41.59 2.84%
GBCI 2025-06-23 20:01:280.00 0.00 2.84%
2025-06-24
GBCI 2025-06-24 05:01:2047.07 38.18 2.84%
GBCI 2025-06-24 06:01:4247.07 37.31 2.84%
GBCI 2025-06-24 08:01:3947.07 16.64 2.84%
GBCI 2025-06-24 09:01:1947.21 24.84 2.84%
GBCI 2025-06-24 10:01:3742.12 42.05 1.29%
GBCI 2025-06-24 11:01:2242.70 42.62 2.69%
GBCI 2025-06-24 12:01:3842.44 42.36 2.13%
GBCI 2025-06-24 13:01:3042.43 42.38 2.05%
GBCI 2025-06-24 14:01:3942.37 42.32 1.95%
GBCI 2025-06-24 15:01:2142.46 42.43 2.18%
GBCI 2025-06-24 16:01:420.00 0.00 1.51%
GBCI 2025-06-24 17:01:2547.21 41.35 1.47%
GBCI 2025-06-24 17:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867125000077/0000868671-25-000077-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2025-06-24 18:01:4047.21 42.20 1.47%
GBCI 2025-06-24 19:01:2548.30 42.20 1.47%
GBCI 2025-06-24 20:01:330.00 0.00 1.47%
2025-06-25
GBCI 2025-06-25 05:01:2344.45 38.40 -0.79%
GBCI 2025-06-25 06:01:3644.45 37.38 -0.79%
GBCI 2025-06-25 08:01:3942.95 35.67 -0.79%
GBCI 2025-06-25 09:01:2442.15 41.56 0.00%
GBCI 2025-06-25 10:01:4242.71 42.62 1.35%
GBCI 2025-06-25 11:01:2542.84 42.80 1.59%
GBCI 2025-06-25 12:01:4142.99 42.95 2.00%
GBCI 2025-06-25 13:01:2443.16 43.12 2.45%
GBCI 2025-06-25 14:01:4042.94 42.90 1.90%
GBCI 2025-06-25 15:01:2142.78 42.76 1.54%
GBCI 2025-06-25 16:01:3844.45 40.61 1.73%
GBCI 2025-06-25 17:01:2343.71 42.03 1.71%
GBCI 2025-06-25 17:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000119312525147044/0001193125-25-147044-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2025-06-25 18:01:3944.45 17.19 1.71%
GBCI 2025-06-25 20:01:340.00 0.00 1.71%
2025-06-26
GBCI 2025-06-26 05:01:2444.45 38.06 1.71%
GBCI 2025-06-26 08:01:3844.45 17.14 1.71%
GBCI 2025-06-26 09:01:2444.45 41.56 1.71%
GBCI 2025-06-26 10:01:3843.06 43.00 0.40%
GBCI 2025-06-26 11:01:1943.19 43.17 0.78%
GBCI 2025-06-26 12:01:3943.03 43.01 0.40%
GBCI 2025-06-26 13:01:2543.10 43.07 0.57%
GBCI 2025-06-26 14:01:3843.12 43.09 0.59%
GBCI 2025-06-26 15:01:2143.37 43.34 1.19%
GBCI 2025-06-26 16:01:350.00 41.56 1.78%
GBCI 2025-06-26 17:01:1944.45 42.78 1.75%
GBCI 2025-06-26 18:01:4644.45 30.55 1.75%
GBCI 2025-06-26 20:01:390.00 0.00 1.75%
2025-06-27
GBCI 2025-06-27 05:00:4244.45 38.85 1.75%
GBCI 2025-06-27 08:00:4844.45 17.46 1.75%
GBCI 2025-06-27 10:00:4443.82 43.76 0.37%
GBCI 2025-06-27 11:00:3843.62 43.56 -0.14%
GBCI 2025-06-27 12:00:4343.30 43.22 -0.82%
GBCI 2025-06-27 13:00:3643.33 43.31 -0.72%
GBCI 2025-06-27 14:00:4243.25 43.22 -0.89%
GBCI 2025-06-27 15:00:4842.80 42.76 -1.98%
GBCI 2025-06-27 16:00:4142.91 42.88 -1.70%
GBCI 2025-06-27 17:00:3543.67 41.99 -1.88%
GBCI 2025-06-27 18:00:3344.45 41.56 -1.88%
GBCI 2025-06-27 19:00:2944.45 30.00 -1.88%
GBCI 2025-06-27 21:00:350.00 0.00 -1.88%
2025-06-30
GBCI 2025-06-30 05:00:4044.45 38.17 -1.88%
GBCI 2025-06-30 08:00:4244.45 17.12 -1.88%
GBCI 2025-06-30 09:00:4144.45 39.28 -1.88%
GBCI 2025-06-30 10:00:4143.11 42.97 0.57%
GBCI 2025-06-30 11:00:3842.83 42.79 -0.02%
GBCI 2025-06-30 12:00:3943.00 42.99 0.41%
GBCI 2025-06-30 13:00:3943.14 43.13 0.76%
GBCI 2025-06-30 14:00:4843.18 43.16 0.83%
GBCI 2025-06-30 15:00:3843.37 43.35 1.24%
GBCI 2025-06-30 16:00:4743.15 43.11 0.73%
GBCI 2025-06-30 17:00:4243.93 42.24 0.93%
GBCI 2025-06-30 18:00:4844.45 17.53 0.93%
GBCI 2025-06-30 19:00:3544.45 37.50 0.93%
GBCI 2025-06-30 21:00:350.00 0.00 0.93%
2025-07-01
GBCI 2025-07-01 05:00:4144.45 38.11 0.93%
GBCI 2025-07-01 08:00:4444.45 17.23 0.93%
GBCI 2025-07-01 09:00:4044.45 27.03 0.93%
GBCI 2025-07-01 10:00:3843.05 42.98 -0.09%
GBCI 2025-07-01 11:00:4043.72 43.68 1.42%
GBCI 2025-07-01 12:00:3944.73 44.69 3.76%
GBCI 2025-07-01 13:00:4044.69 44.62 3.71%
GBCI 2025-07-01 14:00:5045.06 44.98 4.58%
GBCI 2025-07-01 15:00:4145.25 45.22 5.04%
GBCI 2025-07-01 16:00:4145.46 45.43 5.51%
GBCI 2025-07-01 17:00:4246.34 44.56 5.48%
GBCI 2025-07-01 18:00:4049.32 18.14 4.99%
GBCI 2025-07-01 21:00:370.00 0.00 4.99%
2025-07-02
GBCI 2025-07-02 05:00:4251.23 40.56 0.63%
GBCI 2025-07-02 06:00:4351.23 45.70 0.63%
GBCI 2025-07-02 07:00:3645.71 40.56 0.49%
GBCI 2025-07-02 08:00:4345.86 37.61 0.65%
GBCI 2025-07-02 09:00:4052.46 37.63 0.65%
GBCI 2025-07-02 10:00:4345.68 45.60 0.56%
GBCI 2025-07-02 11:00:3746.09 46.06 1.53%
GBCI 2025-07-02 12:00:4046.24 46.18 1.81%
GBCI 2025-07-02 13:00:4146.12 46.05 1.56%
GBCI 2025-07-02 14:00:4846.25 46.23 1.90%
GBCI 2025-07-02 15:00:3746.23 46.20 1.83%
GBCI 2025-07-02 16:00:4246.43 46.38 2.27%
GBCI 2025-07-02 17:00:4547.29 45.47 2.09%
GBCI 2025-07-02 18:00:4451.86 38.40 2.09%
GBCI 2025-07-02 21:00:490.00 0.00 2.09%
2025-07-03
GBCI 2025-07-03 05:00:4252.06 41.28 2.09%
GBCI 2025-07-03 08:00:5152.46 38.40 2.09%
GBCI 2025-07-03 09:00:4546.83 46.37 2.09%
GBCI 2025-07-03 10:00:4447.09 46.97 1.54%
GBCI 2025-07-03 11:00:4447.17 47.13 1.80%
GBCI 2025-07-03 12:00:4347.10 47.06 1.61%
GBCI 2025-07-03 13:00:3947.11 47.09 1.63%
GBCI 2025-07-03 14:00:3947.42 46.84 1.51%
GBCI 2025-07-03 15:00:4147.40 46.83 1.51%
GBCI 2025-07-03 17:00:4147.40 47.00 1.51%
GBCI 2025-07-03 18:00:420.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.