investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GBCI: Glacier Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
GBCI 2024-03-27 22:03:030.00 0.00 4.67%
2024-03-28
GBCI 2024-03-28 05:01:0442.98 36.30 4.67%
GBCI 2024-03-28 10:01:0139.96 39.84 0.16%
GBCI 2024-03-28 11:01:0240.11 40.09 0.60%
GBCI 2024-03-28 12:01:1640.48 40.41 1.60%
GBCI 2024-03-28 13:00:5340.33 40.31 1.21%
GBCI 2024-03-28 14:01:0140.24 40.20 0.97%
GBCI 2024-03-28 15:00:5440.33 40.31 1.23%
GBCI 2024-03-28 16:01:0942.98 36.30 1.10%
GBCI 2024-03-28 17:01:0241.09 39.47 1.05%
GBCI 2024-03-28 18:00:5140.28 36.30 1.05%
GBCI 2024-03-28 20:00:580.00 0.00 1.05%
2024-04-01
GBCI 2024-04-01 05:01:0564.44 36.30 1.05%
GBCI 2024-04-01 07:01:0045.59 36.30 1.05%
GBCI 2024-04-01 08:01:0940.90 36.30 1.05%
GBCI 2024-04-01 10:01:0339.15 39.03 -2.89%
GBCI 2024-04-01 11:01:0739.10 39.05 -3.04%
GBCI 2024-04-01 12:01:0938.86 38.79 -3.71%
GBCI 2024-04-01 13:01:0138.91 38.88 -3.46%
GBCI 2024-04-01 14:01:1038.97 38.93 -3.34%
GBCI 2024-04-01 15:00:5638.96 38.94 -3.34%
GBCI 2024-04-01 16:00:5938.85 36.30 -3.56%
GBCI 2024-04-01 17:00:4939.63 36.30 -3.53%
GBCI 2024-04-01 19:01:0039.17 38.60 -3.53%
GBCI 2024-04-01 20:00:590.00 0.00 -3.53%
2024-04-02
GBCI 2024-04-02 05:00:5242.49 36.30 -3.53%
GBCI 2024-04-02 07:00:5438.81 36.30 -3.53%
GBCI 2024-04-02 08:01:0338.73 36.91 -3.53%
GBCI 2024-04-02 09:00:5438.86 36.95 -3.53%
GBCI 2024-04-02 10:01:1338.46 38.28 -1.39%
GBCI 2024-04-02 11:00:5338.25 38.21 -1.54%
GBCI 2024-04-02 12:01:1638.08 38.04 -2.01%
GBCI 2024-04-02 13:00:5738.08 38.04 -1.94%
GBCI 2024-04-02 14:01:0637.93 37.90 -2.31%
GBCI 2024-04-02 15:00:5637.86 37.84 -2.48%
GBCI 2024-04-02 16:01:1237.97 36.30 -2.23%
GBCI 2024-04-02 17:00:5938.33 37.64 -2.32%
GBCI 2024-04-02 18:01:0338.33 37.63 -2.32%
GBCI 2024-04-02 20:01:000.00 0.00 -2.32%
2024-04-03
GBCI 2024-04-03 05:00:5452.53 32.20 -2.32%
GBCI 2024-04-03 07:01:0541.82 33.84 -2.32%
GBCI 2024-04-03 10:01:1637.87 37.70 -0.36%
GBCI 2024-04-03 11:01:0337.85 37.80 -0.41%
GBCI 2024-04-03 12:01:0537.59 37.55 -1.03%
GBCI 2024-04-03 13:00:5037.82 37.77 -0.44%
GBCI 2024-04-03 14:01:0137.78 37.71 -0.54%
GBCI 2024-04-03 15:01:0337.90 37.85 -0.21%
GBCI 2024-04-03 16:01:1138.57 0.00 -0.46%
GBCI 2024-04-03 17:00:5638.57 33.84 -0.47%
GBCI 2024-04-03 20:01:000.00 0.00 -0.47%
2024-04-04
GBCI 2024-04-04 05:00:5652.53 32.20 -0.47%
GBCI 2024-04-04 07:01:0638.82 33.84 -0.47%
GBCI 2024-04-04 10:01:0738.81 38.66 2.40%
GBCI 2024-04-04 11:00:5638.68 38.61 2.13%
GBCI 2024-04-04 12:01:0938.64 38.59 2.16%
GBCI 2024-04-04 13:00:5738.70 38.68 2.29%
GBCI 2024-04-04 14:01:0438.71 38.68 2.29%
GBCI 2024-04-04 15:01:0638.14 38.09 0.82%
GBCI 2024-04-04 16:01:0442.98 0.00 1.08%
GBCI 2024-04-04 17:01:0438.94 37.42 1.08%
GBCI 2024-04-04 20:01:100.00 0.00 1.08%
2024-04-05
GBCI 2024-04-05 05:01:0360.70 35.21 1.08%
GBCI 2024-04-05 07:00:5642.02 35.21 1.08%
GBCI 2024-04-05 09:00:5139.02 35.21 1.08%
GBCI 2024-04-05 10:01:1938.07 38.01 -0.37%
GBCI 2024-04-05 11:01:0337.99 37.94 -0.53%
GBCI 2024-04-05 12:01:0638.26 38.19 0.19%
GBCI 2024-04-05 13:00:5538.50 38.47 0.85%
GBCI 2024-04-05 14:01:1738.10 38.07 -0.26%
GBCI 2024-04-05 15:00:5638.10 38.08 -0.21%
GBCI 2024-04-05 16:01:1540.49 0.00 0.13%
GBCI 2024-04-05 17:01:0239.02 34.98 0.13%
GBCI 2024-04-05 18:01:0242.02 34.98 0.13%
GBCI 2024-04-05 20:01:080.00 0.00 0.13%
2024-04-08
GBCI 2024-04-08 05:00:5547.88 25.25 0.13%
GBCI 2024-04-08 07:01:0145.59 33.54 0.13%
GBCI 2024-04-08 09:01:3053.76 26.41 0.13%
GBCI 2024-04-08 10:01:1638.40 38.33 1.08%
GBCI 2024-04-08 11:00:5738.75 38.70 2.14%
GBCI 2024-04-08 12:01:2138.67 38.64 1.85%
GBCI 2024-04-08 13:00:5438.93 38.89 2.59%
GBCI 2024-04-08 14:01:0938.92 38.88 2.62%
GBCI 2024-04-08 15:01:0139.06 39.05 2.99%
GBCI 2024-04-08 16:01:0942.98 0.00 1.90%
GBCI 2024-04-08 17:00:5739.32 38.62 1.90%
GBCI 2024-04-08 18:01:0542.98 33.54 1.90%
GBCI 2024-04-08 19:01:0339.33 38.63 1.90%
GBCI 2024-04-08 20:01:010.00 0.00 1.90%
2024-04-09
GBCI 2024-04-09 05:01:0047.88 25.25 1.90%
GBCI 2024-04-09 07:01:0845.59 33.54 1.90%
GBCI 2024-04-09 10:01:0139.34 39.19 0.92%
GBCI 2024-04-09 11:00:5439.41 39.30 1.16%
GBCI 2024-04-09 12:01:0739.69 39.62 1.77%
GBCI 2024-04-09 13:01:0939.67 39.61 1.79%
GBCI 2024-04-09 14:01:1439.34 39.29 0.92%
GBCI 2024-04-09 15:01:0939.42 39.36 1.13%
GBCI 2024-04-09 16:01:1040.44 38.86 1.82%
GBCI 2024-04-09 17:01:0140.44 38.86 1.77%
GBCI 2024-04-09 18:01:0642.98 34.16 1.77%
GBCI 2024-04-09 20:01:030.00 0.00 1.77%
2024-04-10
GBCI 2024-04-10 05:00:5847.88 25.25 1.77%
GBCI 2024-04-10 07:00:5245.59 33.54 1.77%
GBCI 2024-04-10 09:00:5042.17 33.54 1.77%
GBCI 2024-04-10 10:01:1637.68 37.63 -5.13%
GBCI 2024-04-10 11:00:5737.56 37.52 -5.44%
GBCI 2024-04-10 12:00:5636.98 36.93 -6.93%
GBCI 2024-04-10 13:01:0036.69 36.59 -7.73%
GBCI 2024-04-10 14:01:0536.73 36.61 -7.70%
GBCI 2024-04-10 15:00:5636.55 36.50 -7.98%
GBCI 2024-04-10 16:01:0642.98 0.00 -7.68%
GBCI 2024-04-10 17:00:5637.40 35.94 -7.54%
GBCI 2024-04-10 18:00:5542.10 32.30 -7.54%
GBCI 2024-04-10 19:00:5242.18 32.06 -7.54%
GBCI 2024-04-10 20:01:060.00 0.00 -7.54%
2024-04-11
GBCI 2024-04-11 05:01:1142.00 27.60 -7.54%
GBCI 2024-04-11 10:01:0536.54 36.42 -0.45%
GBCI 2024-04-11 11:00:5636.53 36.47 -0.45%
GBCI 2024-04-11 12:01:1636.60 36.55 -0.28%
GBCI 2024-04-11 13:01:0236.34 36.28 -0.83%
GBCI 2024-04-11 14:01:0336.71 36.64 0.05%
GBCI 2024-04-11 15:00:5936.54 36.49 -0.43%
GBCI 2024-04-11 16:00:5537.16 27.60 -0.63%
GBCI 2024-04-11 17:01:0737.16 32.93 -0.68%
GBCI 2024-04-11 18:01:0740.46 32.93 -0.68%
GBCI 2024-04-11 19:00:5642.00 32.93 -0.68%
GBCI 2024-04-11 20:01:070.00 0.00 -0.68%
2024-04-12
GBCI 2024-04-12 05:01:0842.00 27.60 -0.68%
GBCI 2024-04-12 07:00:4942.00 32.93 -0.68%
GBCI 2024-04-12 09:00:4539.40 32.93 -0.68%
GBCI 2024-04-12 10:01:1836.28 36.13 -0.79%
GBCI 2024-04-12 11:01:0436.10 36.01 -1.12%
GBCI 2024-04-12 12:00:5436.17 36.10 -0.82%
GBCI 2024-04-12 13:00:5736.17 36.13 -0.79%
GBCI 2024-04-12 14:00:5636.08 36.04 -1.01%
GBCI 2024-04-12 15:01:0036.04 35.98 -1.09%
GBCI 2024-04-12 16:01:1142.98 27.60 -0.98%
GBCI 2024-04-12 17:00:5636.79 35.35 -0.99%
GBCI 2024-04-12 18:01:0340.30 31.96 -0.99%
GBCI 2024-04-12 20:01:020.00 0.00 -0.99%
2024-04-15
GBCI 2024-04-15 05:00:4942.00 27.60 -0.99%
GBCI 2024-04-15 10:01:1236.07 35.94 -0.16%
GBCI 2024-04-15 11:01:0135.86 35.79 -0.60%
GBCI 2024-04-15 12:01:0136.01 35.98 -0.19%
GBCI 2024-04-15 13:01:0235.85 35.77 -0.85%
GBCI 2024-04-15 14:01:0535.87 35.83 -0.60%
GBCI 2024-04-15 15:00:5735.78 35.74 -0.80%
GBCI 2024-04-15 16:01:0440.27 32.19 0.25%
GBCI 2024-04-15 17:00:5440.15 35.43 0.25%
GBCI 2024-04-15 18:01:0340.18 31.95 0.25%
GBCI 2024-04-15 20:01:090.00 0.00 0.25%
2024-04-16
GBCI 2024-04-16 05:00:4842.00 27.60 0.25%
GBCI 2024-04-16 10:01:0435.09 34.96 -3.13%
GBCI 2024-04-16 11:00:5835.05 35.00 -3.22%
GBCI 2024-04-16 12:01:0335.22 35.19 -2.66%
GBCI 2024-04-16 13:00:4735.15 35.10 -2.80%
GBCI 2024-04-16 14:01:0135.01 34.97 -3.22%
GBCI 2024-04-16 15:00:5235.10 35.05 -2.99%
GBCI 2024-04-16 16:01:1035.57 34.17 -3.58%
GBCI 2024-04-16 17:00:5735.57 34.17 -3.57%
GBCI 2024-04-16 18:01:0841.85 30.70 -3.57%
GBCI 2024-04-16 20:01:040.00 0.00 -3.57%
2024-04-17
GBCI 2024-04-17 05:01:0442.00 27.60 -3.57%
GBCI 2024-04-17 10:01:1235.08 35.01 0.39%
GBCI 2024-04-17 11:00:5435.27 35.21 1.08%
GBCI 2024-04-17 12:01:0635.31 35.25 1.08%
GBCI 2024-04-17 13:01:0035.26 35.21 0.89%
GBCI 2024-04-17 14:01:0635.54 35.48 1.69%
GBCI 2024-04-17 15:00:5235.25 35.20 0.97%
GBCI 2024-04-17 16:01:0235.52 34.12 -0.08%
GBCI 2024-04-17 17:01:0735.52 34.12 -0.09%
GBCI 2024-04-17 18:01:0640.46 30.74 -0.09%
GBCI 2024-04-17 20:01:030.00 0.00 -0.09%
2024-04-18
GBCI 2024-04-18 05:00:4842.00 27.60 -0.09%
GBCI 2024-04-18 10:01:1735.49 35.43 1.89%
GBCI 2024-04-18 11:00:5435.81 35.74 2.67%
GBCI 2024-04-18 12:00:5835.60 35.55 2.18%
GBCI 2024-04-18 13:01:0535.35 35.30 1.46%
GBCI 2024-04-18 14:01:0935.26 35.21 1.23%
GBCI 2024-04-18 15:00:5835.43 35.40 1.72%
GBCI 2024-04-18 16:01:0542.98 34.57 0.89%
GBCI 2024-04-18 16:44:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867124000057/0000868671-24-000057-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2024-04-18 16:51:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/868671/000086867124000058/0000868671-24-000058-index.htm
8-K - GLACIER BANCORP, INC. (0000868671) (Filer)
GBCI 2024-04-18 17:01:0134.90 32.03 -0.72%
GBCI 2024-04-18 18:00:4937.46 32.03 -0.72%
GBCI 2024-04-18 20:01:060.00 0.00 -0.72%
2024-04-19
GBCI 2024-04-19 05:00:5642.00 27.60 -0.72%
GBCI 2024-04-19 06:01:1938.10 27.60 -0.72%
GBCI 2024-04-19 08:01:0642.00 27.60 -0.72%
GBCI 2024-04-19 09:00:5142.00 30.16 -0.72%
GBCI 2024-04-19 10:01:2036.30 36.07 3.16%
GBCI 2024-04-19 11:00:5536.67 36.51 4.42%
GBCI 2024-04-19 12:01:0936.41 36.30 3.53%
GBCI 2024-04-19 13:00:5936.10 35.98 2.61%
GBCI 2024-04-19 14:01:0236.06 36.02 2.70%
GBCI 2024-04-19 15:00:5736.49 36.45 3.99%
GBCI 2024-04-19 16:01:1038.83 27.60 5.31%
GBCI 2024-04-19 17:01:0037.67 36.21 5.27%
GBCI 2024-04-19 17:22:09
Glacier Bancorp, Inc. (GBCI) Q1 2024 Earnings Call Transcript
GBCI 2024-04-19 18:00:5840.50 32.53 5.27%
GBCI 2024-04-19 20:01:020.00 0.00 5.27%
2024-04-22
GBCI 2024-04-22 10:01:1036.46 36.32 -1.51%
GBCI 2024-04-22 11:01:0036.52 36.47 -1.28%
GBCI 2024-04-22 12:01:0137.07 37.03 0.28%
GBCI 2024-04-22 13:01:0037.39 37.36 1.25%
GBCI 2024-04-22 14:01:1337.58 37.51 1.71%
GBCI 2024-04-22 15:00:5337.49 37.43 1.45%
GBCI 2024-04-22 16:01:1338.44 36.94 2.17%
GBCI 2024-04-22 17:00:5638.44 36.94 2.06%
GBCI 2024-04-22 18:01:0440.50 33.48 2.06%
GBCI 2024-04-22 20:01:040.00 0.00 2.06%
2024-04-23
GBCI 2024-04-23 05:00:4940.50 15.16 2.06%
GBCI 2024-04-23 07:00:5940.50 24.42 2.06%
GBCI 2024-04-23 10:01:0138.21 38.10 1.35%
GBCI 2024-04-23 11:00:5738.05 37.99 0.89%
GBCI 2024-04-23 12:01:0538.41 38.35 1.84%
GBCI 2024-04-23 13:00:4938.30 38.27 1.65%
GBCI 2024-04-23 14:01:0938.61 38.58 2.41%
GBCI 2024-04-23 15:00:5638.45 38.39 1.98%
GBCI 2024-04-23 16:01:0340.50 24.42 1.87%
GBCI 2024-04-23 17:00:4739.15 37.63 1.83%
GBCI 2024-04-23 18:01:0040.50 34.11 1.83%
GBCI 2024-04-23 19:00:5940.50 28.64 1.83%
GBCI 2024-04-23 20:01:130.00 0.00 1.83%
2024-04-24
GBCI 2024-04-24 05:01:0840.50 27.60 1.83%
GBCI 2024-04-24 10:01:0238.28 38.14 -0.42%
GBCI 2024-04-24 11:01:0238.04 37.98 -0.96%
GBCI 2024-04-24 12:01:0438.03 37.99 -1.03%
GBCI 2024-04-24 13:00:5938.08 38.02 -0.96%
GBCI 2024-04-24 14:01:0438.03 38.00 -1.03%
GBCI 2024-04-24 15:00:5838.02 37.96 -1.03%
GBCI 2024-04-24 16:01:0140.50 27.60 -1.22%
GBCI 2024-04-24 17:01:0238.67 37.21 -1.20%
GBCI 2024-04-24 18:01:0140.50 32.02 -1.20%
GBCI 2024-04-24 20:01:000.00 0.00 -1.20%
2024-04-25
GBCI 2024-04-25 05:01:0040.50 27.60 -1.20%
GBCI 2024-04-25 10:01:2037.06 36.94 -2.37%
GBCI 2024-04-25 11:01:0737.35 37.21 -1.77%
GBCI 2024-04-25 12:01:0837.04 36.99 -2.45%
GBCI 2024-04-25 13:01:0837.18 37.14 -2.08%
GBCI 2024-04-25 14:01:2437.32 37.28 -1.64%
GBCI 2024-04-25 15:01:1037.36 37.30 -1.54%
GBCI 2024-04-25 16:01:1140.50 27.60 -1.25%
GBCI 2024-04-25 17:01:1138.12 36.68 -1.27%
GBCI 2024-04-25 18:01:1740.50 32.80 -1.27%
GBCI 2024-04-25 20:01:040.00 0.00 -1.27%
2024-04-26
GBCI 2024-04-26 05:01:0040.50 27.60 -1.27%
GBCI 2024-04-26 10:01:1537.73 37.59 0.55%
GBCI 2024-04-26 11:01:0437.38 37.32 -0.11%
GBCI 2024-04-26 12:01:0937.30 37.28 -0.29%
GBCI 2024-04-26 13:01:1937.35 37.31 -0.16%
GBCI 2024-04-26 14:01:2437.24 37.21 -0.45%
GBCI 2024-04-26 15:01:0337.16 37.14 -0.69%
GBCI 2024-04-26 16:01:1140.50 27.60 -0.69%
GBCI 2024-04-26 17:00:4637.84 27.60 -0.70%
GBCI 2024-04-26 18:01:1040.50 27.60 -0.70%
GBCI 2024-04-26 20:00:560.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.