investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GBCI: Glacier Bancorp, Inc. - Common Stock
Clear duplicates of prices
2025-11-25
GBCI
2025-11-25 15:01:51
43.05
42.94
2.73%
GBCI
2025-11-25 16:02:25
43.20
43.15
3.06%
GBCI
2025-11-25 17:01:56
43.23
42.45
3.22%
GBCI
2025-11-25 18:02:09
44.10
42.45
3.25%
GBCI
2025-11-25 21:05:21
0.00
0.00
3.25%
2025-11-26
GBCI
2025-11-26 05:01:50
43.67
43.03
3.25%
GBCI
2025-11-26 06:02:20
68.75
17.39
3.25%
GBCI
2025-11-26 08:02:20
43.67
17.30
3.25%
GBCI
2025-11-26 09:01:49
43.67
43.04
3.25%
GBCI
2025-11-26 10:02:18
54.27
17.30
3.25%
GBCI
2025-11-26 11:01:52
43.06
42.95
-0.57%
GBCI
2025-11-26 12:02:13
42.98
42.94
-0.74%
GBCI
2025-11-26 13:02:10
42.82
42.77
-1.00%
GBCI
2025-11-26 14:02:21
42.78
42.74
-1.15%
GBCI
2025-11-26 15:01:52
43.06
42.98
-0.57%
GBCI
2025-11-26 16:02:20
43.01
42.97
-0.60%
GBCI
2025-11-26 17:01:55
43.50
41.83
-1.41%
GBCI
2025-11-26 18:02:27
42.99
42.39
-1.36%
GBCI
2025-11-26 19:02:14
43.50
41.83
-1.36%
GBCI
2025-11-26 20:02:20
42.99
42.39
-1.36%
GBCI
2025-11-26 21:05:07
0.00
0.00
-3.21%
2025-11-27
GBCI
2025-11-27 19:01:56
43.50
41.83
-3.21%
GBCI
2025-11-27 21:03:49
0.00
0.00
-3.21%
2025-11-28
GBCI
2025-11-28 06:02:24
67.82
17.07
-3.21%
GBCI
2025-11-28 07:01:49
68.25
17.07
-3.21%
GBCI
2025-11-28 08:02:14
54.27
38.67
-3.21%
GBCI
2025-11-28 09:01:45
54.27
38.68
-3.21%
GBCI
2025-11-28 10:02:15
54.27
38.67
-3.21%
GBCI
2025-11-28 11:01:49
42.57
42.33
-0.25%
GBCI
2025-11-28 12:02:13
42.39
42.36
-0.67%
GBCI
2025-11-28 13:01:51
42.38
42.30
-0.69%
GBCI
2025-11-28 14:02:20
46.83
37.53
-0.81%
GBCI
2025-11-28 15:01:53
0.00
0.00
-0.82%
GBCI
2025-11-28 17:01:50
42.66
41.98
-0.82%
GBCI
2025-11-28 18:02:10
0.00
0.00
-0.82%
2025-12-01
GBCI
2025-12-01 05:01:49
42.30
41.51
-0.82%
GBCI
2025-12-01 06:02:17
67.69
16.92
-0.82%
GBCI
2025-12-01 07:01:46
42.27
41.46
-0.82%
GBCI
2025-12-01 09:01:49
42.25
41.46
-0.82%
GBCI
2025-12-01 11:01:48
42.83
42.63
0.82%
GBCI
2025-12-01 12:02:16
43.01
42.94
1.43%
GBCI
2025-12-01 13:01:54
43.04
42.94
1.66%
GBCI
2025-12-01 14:02:29
43.16
43.06
1.95%
GBCI
2025-12-01 15:01:52
43.13
42.95
1.92%
GBCI
2025-12-01 16:02:26
42.84
42.80
1.24%
GBCI
2025-12-01 17:01:56
43.87
42.19
1.69%
GBCI
2025-12-01 18:02:23
43.60
42.19
1.70%
GBCI
2025-12-01 19:01:55
43.36
42.68
1.70%
GBCI
2025-12-01 20:02:18
43.60
42.19
1.70%
GBCI
2025-12-01 21:04:44
0.00
0.00
1.70%
2025-12-02
GBCI
2025-12-02 05:01:46
43.45
42.81
1.70%
GBCI
2025-12-02 06:02:29
43.45
42.84
1.70%
GBCI
2025-12-02 07:02:13
68.40
42.10
1.70%
GBCI
2025-12-02 08:02:24
43.45
42.90
1.70%
GBCI
2025-12-02 09:01:52
43.32
42.81
1.70%
GBCI
2025-12-02 10:02:21
43.45
43.02
1.70%
GBCI
2025-12-02 11:01:52
42.95
42.64
-0.47%
GBCI
2025-12-02 13:02:16
43.09
43.03
0.12%
GBCI
2025-12-02 14:01:46
43.01
42.95
-0.07%
GBCI
2025-12-02 15:02:19
43.06
43.00
0.02%
GBCI
2025-12-02 16:01:53
42.96
42.93
-0.17%
GBCI
2025-12-02 17:02:18
43.38
0.00
-1.16%
GBCI
2025-12-02 18:01:45
43.38
41.71
-1.14%
GBCI
2025-12-02 19:02:32
42.90
42.23
-1.14%
GBCI
2025-12-02 20:01:51
42.93
42.25
-1.14%
GBCI
2025-12-02 21:07:32
0.00
0.00
-1.14%
2025-12-03
GBCI
2025-12-03 05:02:22
42.92
42.37
-1.14%
GBCI
2025-12-03 06:01:50
68.06
42.10
-1.14%
GBCI
2025-12-03 08:01:56
42.96
42.10
-1.14%
GBCI
2025-12-03 09:02:19
42.96
42.33
-1.14%
GBCI
2025-12-03 10:01:44
42.96
42.42
-1.14%
GBCI
2025-12-03 11:02:18
43.11
42.92
1.16%
GBCI
2025-12-03 12:01:43
42.99
42.95
1.00%
GBCI
2025-12-03 13:02:12
43.02
42.96
1.05%
GBCI
2025-12-03 14:01:50
43.06
43.03
1.16%
GBCI
2025-12-03 15:02:27
42.72
42.70
0.42%
GBCI
2025-12-03 16:01:53
42.76
42.74
0.51%
GBCI
2025-12-03 17:02:33
43.53
0.00
0.42%
GBCI
2025-12-03 18:02:05
43.05
42.37
0.42%
GBCI
2025-12-03 19:02:20
43.53
38.50
0.42%
GBCI
2025-12-03 20:02:26
43.04
42.36
0.42%
GBCI
2025-12-03 21:08:42
0.00
0.00
0.42%
2025-12-04
GBCI
2025-12-04 05:02:28
0.00
42.41
0.42%
GBCI
2025-12-04 06:02:04
42.91
42.41
0.42%
GBCI
2025-12-04 07:02:26
43.16
42.28
0.42%
GBCI
2025-12-04 08:02:04
42.99
42.28
0.42%
GBCI
2025-12-04 09:02:37
42.87
42.28
0.42%
GBCI
2025-12-04 10:02:15
42.78
42.33
0.42%
GBCI
2025-12-04 11:07:07
42.59
42.45
-0.33%
GBCI
2025-12-04 12:01:50
42.78
42.71
0.09%
GBCI
2025-12-04 13:05:38
42.66
42.52
-0.21%
GBCI
2025-12-04 14:01:59
42.82
42.79
0.26%
GBCI
2025-12-04 15:02:26
42.99
42.95
0.68%
GBCI
2025-12-04 16:02:33
42.90
42.82
0.38%
GBCI
2025-12-04 17:02:13
43.62
42.10
0.26%
GBCI
2025-12-04 18:01:52
43.39
42.10
0.26%
GBCI
2025-12-04 19:02:20
43.14
42.46
0.26%
GBCI
2025-12-04 20:01:56
43.10
42.43
0.26%
GBCI
2025-12-04 21:08:39
0.00
0.00
0.26%
2025-12-05
GBCI
2025-12-05 05:02:40
43.21
42.47
0.26%
GBCI
2025-12-05 06:01:58
43.08
42.37
0.26%
GBCI
2025-12-05 08:01:55
42.99
42.41
0.26%
GBCI
2025-12-05 09:02:19
42.96
42.42
0.26%
GBCI
2025-12-05 10:01:57
42.96
42.43
0.26%
GBCI
2025-12-05 11:02:28
42.72
42.62
-0.24%
GBCI
2025-12-05 12:01:50
42.62
42.56
-0.42%
GBCI
2025-12-05 13:02:18
42.54
42.48
-0.66%
GBCI
2025-12-05 14:01:50
42.54
42.45
-0.78%
GBCI
2025-12-05 15:02:16
42.57
42.51
-0.59%
GBCI
2025-12-05 16:02:12
42.67
42.58
-0.40%
GBCI
2025-12-05 17:02:21
43.13
42.10
-1.18%
GBCI
2025-12-05 19:02:20
42.63
42.11
-1.18%
GBCI
2025-12-05 20:01:57
43.13
42.10
-1.18%
GBCI
2025-12-05 21:05:31
0.00
0.00
-1.18%
2025-12-08
GBCI
2025-12-08 05:01:56
42.66
41.96
-1.18%
GBCI
2025-12-08 06:02:13
42.67
42.13
-1.18%
GBCI
2025-12-08 07:01:43
46.36
38.49
-1.18%
GBCI
2025-12-08 08:02:31
42.70
42.08
-0.07%
GBCI
2025-12-08 10:02:24
42.67
33.86
-0.07%
GBCI
2025-12-08 11:01:42
42.98
42.70
1.27%
GBCI
2025-12-08 12:02:19
43.32
43.23
2.40%
GBCI
2025-12-08 13:02:12
43.33
43.25
2.35%
GBCI
2025-12-08 14:02:37
43.25
43.21
2.23%
GBCI
2025-12-08 15:02:19
43.35
43.27
2.35%
GBCI
2025-12-08 16:02:26
43.32
43.28
2.35%
GBCI
2025-12-08 17:02:07
43.79
42.12
1.60%
GBCI
2025-12-08 18:02:41
43.55
42.35
1.61%
GBCI
2025-12-08 19:02:14
43.79
42.12
1.61%
GBCI
2025-12-08 20:02:25
43.50
42.12
1.61%
GBCI
2025-12-08 21:04:46
0.00
0.00
1.61%
2025-12-09
GBCI
2025-12-09 05:02:02
42.91
0.00
1.61%
GBCI
2025-12-09 06:02:30
42.90
42.10
1.61%
GBCI
2025-12-09 07:01:59
46.57
42.10
1.61%
GBCI
2025-12-09 08:02:27
42.91
42.41
1.61%
GBCI
2025-12-09 09:01:56
42.89
42.41
1.61%
GBCI
2025-12-09 10:03:16
42.82
42.41
1.61%
GBCI
2025-12-09 11:01:59
43.34
43.15
1.40%
GBCI
2025-12-09 12:02:31
42.91
42.75
0.64%
GBCI
2025-12-09 13:02:05
42.98
42.94
0.83%
GBCI
2025-12-09 14:03:06
42.83
42.76
0.45%
GBCI
2025-12-09 15:02:43
42.79
42.75
0.40%
GBCI
2025-12-09 16:02:30
42.57
42.52
-0.17%
GBCI
2025-12-09 17:02:55
43.14
42.10
-0.71%
GBCI
2025-12-09 18:02:24
43.14
42.10
-0.70%
GBCI
2025-12-09 21:03:01
0.00
0.00
-0.70%
2025-12-10
GBCI
2025-12-10 05:02:06
42.52
42.02
-0.70%
GBCI
2025-12-10 06:02:43
67.69
42.10
-0.70%
GBCI
2025-12-10 08:02:26
54.27
42.10
-0.70%
GBCI
2025-12-10 09:01:52
42.43
42.10
-0.70%
GBCI
2025-12-10 10:02:26
42.73
42.10
-0.70%
GBCI
2025-12-10 11:01:48
42.65
42.39
0.63%
GBCI
2025-12-10 12:02:13
42.85
42.75
1.27%
GBCI
2025-12-10 13:02:00
42.83
42.79
1.17%
GBCI
2025-12-10 14:02:40
43.01
42.94
1.62%
GBCI
2025-12-10 15:01:47
43.11
43.04
1.81%
GBCI
2025-12-10 16:02:31
44.13
44.05
4.11%
GBCI
2025-12-10 17:01:44
45.04
43.33
4.39%
GBCI
2025-12-10 18:02:44
45.04
43.33
4.42%
GBCI
2025-12-10 21:03:22
0.00
0.00
4.42%
GBCI
2025-12-10 22:05:17
45.04
43.33
4.42%
2025-12-11
GBCI
2025-12-11 06:02:23
70.69
43.96
4.42%
GBCI
2025-12-11 07:01:48
70.69
42.10
4.42%
GBCI
2025-12-11 08:02:22
44.40
43.96
4.42%
GBCI
2025-12-11 09:01:45
44.35
43.52
0.00%
GBCI
2025-12-11 10:02:35
44.31
43.74
-0.09%
GBCI
2025-12-11 11:02:17
44.59
44.28
0.43%
GBCI
2025-12-11 12:02:31
44.30
44.26
0.19%
GBCI
2025-12-11 13:02:01
44.50
44.46
0.73%
GBCI
2025-12-11 14:02:23
44.40
44.34
0.43%
GBCI
2025-12-11 15:02:00
44.42
44.35
0.50%
GBCI
2025-12-11 16:02:27
44.27
44.25
0.19%
GBCI
2025-12-11 17:01:49
45.23
43.50
0.45%
GBCI
2025-12-11 18:03:24
45.23
43.50
0.43%
GBCI
2025-12-11 21:03:36
0.00
0.00
0.43%
2025-12-12
GBCI
2025-12-12 06:02:26
70.53
44.23
0.43%
GBCI
2025-12-12 07:01:56
48.63
42.10
0.43%
GBCI
2025-12-12 08:02:18
44.75
42.10
0.43%
GBCI
2025-12-12 09:01:50
54.27
44.23
0.81%
GBCI
2025-12-12 10:03:06
50.03
42.10
0.00%
GBCI
2025-12-12 11:02:03
44.66
44.50
0.50%
GBCI
2025-12-12 12:02:13
44.32
44.24
0.07%
GBCI
2025-12-12 13:01:41
44.31
44.24
-0.25%
GBCI
2025-12-12 14:02:19
43.99
43.93
-0.84%
GBCI
2025-12-12 15:01:48
43.78
43.67
-1.29%
GBCI
2025-12-12 16:02:36
43.75
43.71
-1.38%
GBCI
2025-12-12 17:01:42
44.67
43.14
-0.84%
GBCI
2025-12-12 18:02:15
44.67
43.14
-0.83%
GBCI
2025-12-12 21:02:57
0.00
0.00
-0.83%
2025-12-15
GBCI
2025-12-15 06:02:17
69.94
44.40
-0.83%
GBCI
2025-12-15 07:01:51
69.94
44.60
1.49%
GBCI
2025-12-15 08:02:20
46.21
44.48
1.49%
GBCI
2025-12-15 09:01:52
46.73
44.48
1.49%
GBCI
2025-12-15 10:02:23
46.73
42.10
1.49%
GBCI
2025-12-15 11:01:47
44.99
44.80
2.25%
GBCI
2025-12-15 12:02:14
44.56
44.50
1.17%
GBCI
2025-12-15 13:01:42
44.46
44.42
1.01%
GBCI
2025-12-15 14:02:21
44.51
44.46
1.13%
GBCI
2025-12-15 15:01:56
44.55
44.49
1.15%
GBCI
2025-12-15 16:02:31
44.70
44.66
1.53%
GBCI
2025-12-15 17:01:51
45.34
43.62
1.13%
GBCI
2025-12-15 18:02:16
45.34
43.62
1.14%
GBCI
2025-12-15 21:03:39
0.00
0.00
1.14%
2025-12-16
GBCI
2025-12-16 06:02:19
44.61
44.13
1.14%
GBCI
2025-12-16 07:01:50
71.16
34.50
0.30%
GBCI
2025-12-16 08:02:36
44.83
44.13
0.30%
GBCI
2025-12-16 09:01:52
44.79
44.17
0.30%
GBCI
2025-12-16 10:02:33
44.74
34.50
0.30%
GBCI
2025-12-16 11:01:48
44.55
44.39
0.02%
GBCI
2025-12-16 12:02:11
44.42
44.31
-0.18%
GBCI
2025-12-16 13:01:42
44.33
44.25
-0.48%
GBCI
2025-12-16 14:02:13
44.28
44.24
-0.45%
GBCI
2025-12-16 15:01:46
44.32
44.24
-0.36%
GBCI
2025-12-16 16:02:14
44.44
44.40
-0.09%
GBCI
2025-12-16 17:01:46
44.87
43.79
-0.27%
GBCI
2025-12-16 18:02:11
44.56
44.31
-0.27%
GBCI
2025-12-16 19:01:54
44.79
44.31
-0.27%
GBCI
2025-12-16 21:02:58
0.00
0.00
-0.27%
2025-12-17
GBCI
2025-12-17 06:02:28
70.24
31.56
-0.27%
GBCI
2025-12-17 07:01:54
44.96
43.95
-0.27%
GBCI
2025-12-17 08:02:24
44.73
44.09
-0.27%
GBCI
2025-12-17 09:01:50
44.69
44.21
-0.27%
GBCI
2025-12-17 10:02:14
44.63
44.21
-0.27%
GBCI
2025-12-17 11:02:07
45.12
44.98
1.62%
GBCI
2025-12-17 12:02:22
45.18
45.09
1.82%
GBCI
2025-12-17 13:01:44
45.08
45.04
1.62%
GBCI
2025-12-17 14:02:21
45.26
45.20
2.02%
GBCI
2025-12-17 15:01:49
45.08
45.06
1.62%
GBCI
2025-12-17 16:02:30
45.21
45.17
1.91%
GBCI
2025-12-17 17:02:09
45.75
44.45
1.75%
GBCI
2025-12-17 18:02:18
45.75
44.45
1.76%
GBCI
2025-12-17 21:03:47
0.00
0.00
1.76%
2025-12-18
GBCI
2025-12-18 06:02:19
49.66
45.50
1.26%
GBCI
2025-12-18 07:01:50
46.14
45.76
1.26%
GBCI
2025-12-18 10:02:15
46.30
45.66
1.26%
GBCI
2025-12-18 11:01:53
45.98
45.81
1.78%
GBCI
2025-12-18 12:02:14
45.63
45.55
1.06%
GBCI
2025-12-18 13:01:46
45.19
45.12
0.09%
GBCI
2025-12-18 14:02:16
45.03
44.96
-0.23%
GBCI
2025-12-18 15:01:57
45.16
45.10
0.00%
GBCI
2025-12-18 16:02:25
45.34
45.31
0.45%
GBCI
2025-12-18 17:01:51
45.28
45.05
0.25%
GBCI
2025-12-18 18:02:17
45.28
45.05
0.24%
GBCI
2025-12-18 21:03:31
0.00
0.00
0.24%
2025-12-19
GBCI
2025-12-19 06:02:15
45.67
45.05
0.24%
GBCI
2025-12-19 07:02:45
71.97
36.00
0.24%
GBCI
2025-12-19 08:02:11
45.67
45.05
0.24%
GBCI
2025-12-19 09:01:45
54.27
36.00
0.24%
GBCI
2025-12-19 10:02:15
45.63
45.05
0.24%
GBCI
2025-12-19 11:02:48
45.45
45.04
0.11%
GBCI
2025-12-19 12:02:35
44.80
44.76
-1.09%
GBCI
2025-12-19 13:01:54
45.19
45.12
-0.27%
GBCI
2025-12-19 14:02:36
45.15
45.10
-0.29%
GBCI
2025-12-19 15:02:09
45.13
45.10
-0.31%
GBCI
2025-12-19 16:02:21
45.37
45.35
0.20%
GBCI
2025-12-19 17:03:12
45.91
45.61
0.82%
GBCI
2025-12-19 18:02:14
45.91
40.24
0.75%
GBCI
2025-12-19 21:03:53
0.00
0.00
0.75%
2025-12-22
GBCI
2025-12-22 06:02:24
72.55
36.00
0.75%
GBCI
2025-12-22 08:02:25
54.27
40.24
0.75%
GBCI
2025-12-22 10:02:15
54.27
40.25
0.75%
GBCI
2025-12-22 11:01:46
46.17
46.10
1.10%
GBCI
2025-12-22 12:02:19
46.19
46.12
1.19%
GBCI
2025-12-22 13:01:50
46.05
46.00
0.91%
GBCI
2025-12-22 14:02:34
45.99
45.92
0.73%
GBCI
2025-12-22 15:01:53
45.85
45.80
0.44%
GBCI
2025-12-22 16:02:28
45.86
45.81
0.51%
GBCI
2025-12-22 17:01:54
46.57
45.14
0.49%
GBCI
2025-12-22 18:02:25
46.57
45.14
-1.01%
GBCI
2025-12-22 19:02:02
46.21
45.51
-1.01%
GBCI
2025-12-22 20:02:17
46.22
45.53
-1.01%
GBCI
2025-12-22 21:03:16
0.00
0.00
-1.01%
2025-12-23
GBCI
2025-12-23 06:02:12
72.91
36.00
-1.01%
GBCI
2025-12-23 07:01:47
73.37
41.70
-1.01%
GBCI
2025-12-23 08:02:13
54.27
41.70
-1.01%
GBCI
2025-12-23 09:01:56
46.04
45.54
-1.01%
GBCI
2025-12-23 10:02:25
45.99
45.54
-1.01%
GBCI
2025-12-23 11:01:48
45.91
45.76
-0.07%
GBCI
2025-12-23 12:02:25
45.67
45.64
-0.42%
GBCI
2025-12-23 13:01:46
45.69
45.63
-0.46%
GBCI
2025-12-23 14:02:14
45.86
45.81
-0.07%
GBCI
2025-12-23 15:01:52
45.87
45.83
0.02%
GBCI
2025-12-23 16:02:21
45.76
45.74
-0.24%
GBCI
2025-12-23 17:01:47
46.54
44.75
-0.46%
GBCI
2025-12-23 18:02:30
46.54
44.75
-1.57%
GBCI
2025-12-23 21:03:03
0.00
0.00
-1.57%
2025-12-24
GBCI
2025-12-24 06:02:17
72.56
32.93
-1.57%
GBCI
2025-12-24 08:02:15
45.86
45.19
-1.57%
GBCI
2025-12-24 09:01:45
46.00
45.42
-1.57%
GBCI
2025-12-24 10:02:16
45.91
45.42
-1.57%
GBCI
2025-12-24 11:01:56
45.60
45.39
-0.31%
GBCI
2025-12-24 12:02:12
45.70
45.59
0.09%
GBCI
2025-12-24 13:01:45
45.75
45.73
0.24%
GBCI
2025-12-24 14:02:13
0.00
0.00
0.33%
GBCI
2025-12-24 16:02:10
46.24
45.34
0.33%
GBCI
2025-12-24 18:02:07
0.00
0.00
0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
