GASS 1970-01-01 03:00:002.45 2.00 2.51%
GASS 2020-11-12 15:01:012.45 2.00 2.51%
GASS 2020-11-12 16:01:012.43 2.20 2.51%
GASS 2020-11-12 17:01:042.43 2.35 -1.23%
GASS 2020-11-12 18:01:022.41 2.39 -1.23%
GASS 2020-11-12 19:01:022.39 2.35 -3.29%
GASS 2020-11-12 20:01:012.39 2.35 -3.29%
GASS 2020-11-12 21:01:012.37 2.33 -3.70%
GASS 2020-11-12 22:01:022.40 2.35 -3.70%
GASS 2020-11-12 23:01:012.40 2.33 -2.47%
GASS 2020-11-13 01:05:332.40 2.33 -3.27%
GASS 2020-11-13 02:01:012.40 2.33 -3.27%
GASS 2020-11-13 03:01:012.40 2.33 -3.27%
GASS 2020-11-13 04:01:012.40 2.33 -3.27%
GASS 2020-11-13 05:01:012.40 2.33 -3.27%
GASS 2020-11-13 06:01:022.40 2.33 -3.27%
GASS 2020-11-13 07:01:012.40 2.33 -3.27%
GASS 2020-11-13 08:01:022.40 2.33 -3.27%
GASS 2020-11-13 09:01:022.40 2.33 -3.27%
GASS 2020-11-13 10:01:022.40 2.33 -3.27%
GASS 2020-11-13 11:01:012.40 2.33 -3.27%
GASS 2020-11-13 12:01:022.40 2.33 -3.27%
GASS 2020-11-13 13:01:032.40 2.33 -3.27%
GASS 2020-11-13 14:01:012.40 2.33 -3.27%
GASS 2020-11-13 15:01:02199999.99 0.01 -3.27%
GASS 2020-11-13 16:01:012.69 2.20 -3.27%
GASS 2020-11-13 17:01:122.46 2.35 1.27%
GASS 2020-11-13 18:01:032.39 2.37 1.27%
GASS 2020-11-13 19:01:012.40 2.37 1.27%
GASS 2020-11-13 20:01:012.40 2.37 0.42%
GASS 2020-11-13 21:01:022.40 2.37 0.42%
GASS 2020-11-13 22:01:032.40 2.37 0.84%
GASS 2020-11-13 23:01:022.41 2.35 0.84%
GASS 2020-11-14 01:05:042.46 2.37 0.84%
GASS 2020-11-14 02:01:012.46 2.37 0.84%
GASS 2020-11-14 03:01:012.46 2.37 0.84%
GASS 2020-11-14 04:01:012.46 2.37 0.84%
GASS 2020-11-14 05:01:022.46 2.37 0.84%
GASS 2020-11-14 06:01:022.46 2.37 0.84%
GASS 2020-11-14 07:01:012.46 2.37 0.84%
GASS 2020-11-14 08:01:012.46 2.37 0.84%
GASS 2020-11-14 09:01:012.46 2.37 0.84%
GASS 2020-11-14 10:01:012.46 2.37 0.84%
GASS 2020-11-14 11:01:022.46 2.37 0.84%
GASS 2020-11-14 12:01:012.46 2.37 0.84%
GASS 2020-11-14 13:01:022.46 2.37 0.84%
GASS 2020-11-14 14:01:012.46 2.37 0.84%
GASS 2020-11-14 15:01:012.46 2.37 0.84%
GASS 2020-11-14 16:01:022.46 2.37 0.84%
GASS 2020-11-14 17:01:012.46 2.37 0.84%
GASS 2020-11-14 18:01:012.46 2.37 0.84%
GASS 2020-11-14 19:01:022.46 2.37 0.84%
GASS 2020-11-14 20:01:012.46 2.37 0.84%
GASS 2020-11-14 21:01:012.46 2.37 0.84%
GASS 2020-11-14 22:01:012.46 2.37 0.84%
GASS 2020-11-14 23:01:012.46 2.37 0.84%
GASS 2020-11-15 01:07:082.47 2.35 0.84%
GASS 2020-11-15 02:01:012.47 2.35 0.84%
GASS 2020-11-15 03:01:012.47 2.35 0.84%
GASS 2020-11-15 04:01:012.47 2.35 0.84%
GASS 2020-11-15 05:01:002.47 2.35 0.84%
GASS 2020-11-15 06:01:012.47 2.35 0.84%
GASS 2020-11-15 07:01:012.47 2.35 0.84%
GASS 2020-11-15 08:01:022.47 2.35 0.84%
GASS 2020-11-15 09:01:012.47 2.35 0.84%
GASS 2020-11-15 10:01:012.47 2.35 0.84%
GASS 2020-11-15 11:01:022.47 2.35 0.84%
GASS 2020-11-15 12:01:022.47 2.35 0.84%
GASS 2020-11-15 13:01:022.47 2.35 0.84%
GASS 2020-11-15 14:01:012.47 2.35 0.84%
GASS 2020-11-15 15:01:012.47 2.35 0.84%
GASS 2020-11-15 16:01:022.47 2.35 0.84%
GASS 2020-11-15 17:01:012.47 2.35 0.84%
GASS 2020-11-15 18:01:022.47 2.35 0.84%
GASS 2020-11-15 19:01:022.47 2.35 0.84%
GASS 2020-11-15 20:01:032.47 2.35 0.84%
GASS 2020-11-15 21:01:022.47 2.35 0.84%
GASS 2020-11-15 22:01:022.47 2.35 0.84%
GASS 2020-11-15 23:01:082.47 2.35 0.84%
GASS 2020-11-16 01:05:492.47 2.35 0.84%
GASS 2020-11-16 02:01:012.47 2.35 0.84%
GASS 2020-11-16 03:01:002.47 2.35 0.84%
GASS 2020-11-16 04:01:012.47 2.35 0.84%
GASS 2020-11-16 05:01:012.47 2.35 0.84%
GASS 2020-11-16 06:01:022.47 2.35 0.84%
GASS 2020-11-16 07:01:022.47 2.35 0.84%
GASS 2020-11-16 08:01:012.47 2.35 0.84%
GASS 2020-11-16 09:01:012.47 2.35 0.84%
GASS 2020-11-16 10:01:012.47 2.35 0.84%
GASS 2020-11-16 11:01:022.47 2.35 0.84%
GASS 2020-11-16 12:01:022.47 2.35 0.84%
GASS 2020-11-16 13:01:022.47 2.35 0.84%
GASS 2020-11-16 14:01:022.47 2.24 0.84%
GASS 2020-11-16 15:01:022.56 2.24 0.84%
GASS 2020-11-16 16:01:052.56 2.27 0.84%
GASS 2020-11-16 17:01:072.50 2.41 1.26%
GASS 2020-11-16 18:01:032.48 2.43 0.00%
GASS 2020-11-16 19:01:022.48 2.43 2.51%
GASS 2020-11-16 20:01:022.49 2.45 2.93%
GASS 2020-11-16 21:01:032.48 2.45 3.35%
GASS 2020-11-16 22:01:032.50 2.49 3.77%
GASS 2020-11-16 23:01:022.48 2.45 2.93%
GASS 2020-11-17 01:04:292.55 2.39 2.93%
GASS 2020-11-17 02:01:012.55 2.39 2.93%
GASS 2020-11-17 03:01:022.55 2.39 2.93%
GASS 2020-11-17 04:01:012.55 2.39 2.93%
GASS 2020-11-17 05:01:012.55 2.39 2.93%
GASS 2020-11-17 06:01:022.55 2.39 2.93%
GASS 2020-11-17 07:01:022.55 2.39 2.93%
GASS 2020-11-17 08:01:022.55 2.39 2.93%
GASS 2020-11-17 09:01:032.55 2.39 2.93%
GASS 2020-11-17 10:01:022.55 2.39 2.93%
GASS 2020-11-17 11:01:022.55 2.39 2.93%
GASS 2020-11-17 12:01:032.55 2.39 2.93%
GASS 2020-11-17 13:01:032.55 2.39 2.93%
GASS 2020-11-17 14:01:022.55 2.37 2.93%
GASS 2020-11-17 15:01:012.61 2.37 2.93%
GASS 2020-11-17 16:01:032.58 2.41 2.93%
GASS 2020-11-17 17:02:052.55 2.48 0.81%
GASS 2020-11-17 18:01:022.43 2.39 -1.22%
GASS 2020-11-17 19:01:032.45 2.41 -1.22%
GASS 2020-11-17 20:01:012.45 2.43 -0.81%
GASS 2020-11-17 21:01:022.44 2.43 1.22%
GASS 2020-11-17 22:01:022.45 2.43 1.22%
GASS 2020-11-17 23:01:022.53 2.52 2.03%
GASS 2020-11-18 01:04:012.54 2.39 2.03%
GASS 2020-11-18 02:01:572.54 2.39 2.03%
GASS 2020-11-18 03:01:012.54 2.39 2.03%
GASS 2020-11-18 04:01:012.54 2.39 2.03%
GASS 2020-11-18 05:01:022.54 2.39 2.03%
GASS 2020-11-18 06:01:012.54 2.39 2.03%
GASS 2020-11-18 07:01:032.54 2.39 2.03%
GASS 2020-11-18 08:01:022.54 2.39 2.03%
GASS 2020-11-18 09:01:012.54 2.39 2.03%
GASS 2020-11-18 10:01:022.54 2.39 2.03%
GASS 2020-11-18 11:01:022.54 2.39 2.03%
GASS 2020-11-18 12:01:022.54 2.39 2.03%
GASS 2020-11-18 13:01:032.54 2.39 2.03%
GASS 2020-11-18 14:01:022.54 2.29 2.03%
GASS 2020-11-18 15:01:022.54 2.39 2.03%
GASS 2020-11-18 16:01:042.53 2.40 2.03%
GASS 2020-11-18 17:01:512.59 2.54 3.19%
GASS 2020-11-18 18:01:042.50 2.48 -1.99%
GASS 2020-11-18 19:01:012.52 2.49 -0.80%
GASS 2020-11-18 20:01:022.50 2.49 -0.80%
GASS 2020-11-18 21:01:022.51 2.49 -0.40%
GASS 2020-11-18 22:01:032.47 2.46 -1.99%
GASS 2020-11-18 23:01:022.47 2.45 -1.99%
GASS 2020-11-19 01:04:032.57 2.41 -2.39%
GASS 2020-11-19 02:01:012.57 2.41 -2.39%
GASS 2020-11-19 03:01:022.64 2.40 -2.39%
GASS 2020-11-19 04:01:022.50 2.49 -2.39%
GASS 2020-11-19 05:01:022.50 2.49 -2.39%
GASS 2020-11-19 06:01:022.50 2.48 -2.39%
GASS 2020-11-19 07:01:032.50 2.49 -2.39%
GASS 2020-11-19 08:01:012.51 2.49 -2.39%
GASS 2020-11-19 09:01:022.48 2.46 -2.39%
GASS 2020-11-19 10:01:022.46 2.45 -2.39%
GASS 2020-11-19 11:01:032.46 2.45 -2.39%
GASS 2020-11-19 12:01:022.46 2.45 -2.39%
GASS 2020-11-19 13:01:012.46 2.45 -2.39%
GASS 2020-11-19 14:01:032.46 2.30 -2.39%
GASS 2020-11-19 15:01:03199999.99 2.30 -2.39%
GASS 2020-11-19 16:01:022.69 2.42 -2.39%
GASS 2020-11-19 17:01:382.50 2.45 0.41%
GASS 2020-11-19 18:01:042.48 2.45 1.22%
GASS 2020-11-19 19:01:162.50 2.44 0.00%
GASS 2020-11-19 20:01:022.50 2.45 0.00%
GASS 2020-11-19 21:01:022.50 2.46 2.04%
GASS 2020-11-19 22:01:022.50 2.47 2.04%
GASS 2020-11-19 23:01:022.50 2.49 1.63%
GASS 2020-11-20 01:04:346.80 2.43 0.40%
GASS 2020-11-20 02:01:026.80 2.43 0.40%
GASS 2020-11-20 03:01:016.80 2.42 0.40%
GASS 2020-11-20 04:01:016.80 2.42 0.40%
GASS 2020-11-20 05:01:016.80 2.42 0.40%
GASS 2020-11-20 06:01:016.80 2.42 0.40%
GASS 2020-11-20 07:01:016.80 2.42 0.40%
GASS 2020-11-20 08:01:026.80 2.42 0.40%
GASS 2020-11-20 09:01:036.80 2.42 0.40%
GASS 2020-11-20 10:01:036.80 2.42 0.40%
GASS 2020-11-20 11:01:016.80 2.42 0.40%
GASS 2020-11-20 12:01:026.80 2.42 0.40%
GASS 2020-11-20 13:01:046.80 2.42 0.40%
GASS 2020-11-20 14:01:026.80 2.40 0.40%
GASS 2020-11-20 15:01:03199999.99 2.40 0.40%
GASS 2020-11-20 16:01:032.75 2.44 0.40%
GASS 2020-11-20 17:01:142.51 2.48 -0.40%
GASS 2020-11-20 18:01:032.50 2.45 -0.80%
GASS 2020-11-20 19:01:032.47 2.45 -1.60%
GASS 2020-11-20 20:01:012.50 2.49 -0.80%
GASS 2020-11-20 21:01:032.48 2.45 -1.20%
GASS 2020-11-20 22:01:032.49 2.46 -0.80%
GASS 2020-11-20 23:01:012.49 2.46 -0.40%
GASS 2020-11-21 01:04:112.50 2.41 -5.02%
GASS 2020-11-21 02:01:012.50 2.41 -5.02%
GASS 2020-11-21 03:01:012.50 2.38 -5.02%
GASS 2020-11-21 04:01:022.50 2.38 -5.02%
GASS 2020-11-21 05:01:012.50 2.38 -5.02%
GASS 2020-11-21 06:01:012.50 2.38 -5.02%
GASS 2020-11-21 07:01:022.50 2.38 -5.02%
GASS 2020-11-21 08:01:022.50 2.38 -5.02%
GASS 2020-11-21 09:01:002.50 2.38 -5.02%
GASS 2020-11-21 10:01:032.50 2.38 -5.02%
GASS 2020-11-21 11:01:022.50 2.38 -5.02%
GASS 2020-11-21 12:01:022.50 2.38 -5.02%
GASS 2020-11-21 13:01:022.50 2.38 -5.02%
GASS 2020-11-21 14:01:022.50 2.38 -5.02%
GASS 2020-11-21 15:01:022.50 2.38 -5.02%
GASS 2020-11-21 16:01:022.50 2.38 -5.02%
GASS 2020-11-21 17:01:012.50 2.38 -5.02%
GASS 2020-11-21 18:01:022.50 2.38 -5.02%
GASS 2020-11-21 19:01:022.50 2.38 -5.02%
GASS 2020-11-21 20:01:032.50 2.38 -5.02%
GASS 2020-11-21 21:01:032.50 2.38 -5.02%
GASS 2020-11-21 22:01:022.50 2.38 -5.02%
GASS 2020-11-21 23:01:012.50 2.38 -5.02%
GASS 2020-11-22 01:05:462.50 2.38 -5.02%
GASS 2020-11-22 02:01:012.50 2.38 -5.02%
GASS 2020-11-22 03:01:002.50 2.38 -5.02%
GASS 2020-11-22 04:01:012.50 2.38 -5.02%
GASS 2020-11-22 05:01:012.50 2.38 -5.02%
GASS 2020-11-22 06:01:012.50 2.38 -5.02%
GASS 2020-11-22 07:01:012.50 2.38 -5.02%
GASS 2020-11-22 08:01:012.50 2.38 -5.02%
GASS 2020-11-22 09:01:012.50 2.38 -5.02%
GASS 2020-11-22 10:01:022.50 2.38 -5.02%
GASS 2020-11-22 11:01:012.50 2.38 -5.02%
GASS 2020-11-22 12:01:022.50 2.38 -5.02%
GASS 2020-11-22 13:01:022.50 2.38 -5.02%
GASS 2020-11-22 14:01:022.50 2.38 -5.02%
GASS 2020-11-22 15:01:022.50 2.38 -5.02%
GASS 2020-11-22 16:01:022.50 2.38 -5.02%
GASS 2020-11-22 17:01:022.50 2.38 -5.02%
GASS 2020-11-22 18:01:022.50 2.38 -5.02%
GASS 2020-11-22 19:01:052.50 2.38 -5.02%
GASS 2020-11-22 20:01:022.50 2.38 -5.02%
GASS 2020-11-22 21:01:022.50 2.38 -5.02%
GASS 2020-11-22 22:01:012.50 2.38 -5.02%
GASS 2020-11-22 23:01:062.50 2.38 -5.02%
GASS 2020-11-23 01:05:022.50 2.38 -5.02%
GASS 2020-11-23 02:01:012.50 2.38 -5.02%
GASS 2020-11-23 03:01:012.50 2.38 -5.02%
GASS 2020-11-23 04:01:012.50 2.38 -5.02%
GASS 2020-11-23 05:01:022.50 2.38 -5.02%
GASS 2020-11-23 06:01:012.50 2.38 -5.02%
GASS 2020-11-23 07:01:032.50 2.38 -5.02%
GASS 2020-11-23 08:01:022.50 2.38 -5.02%
GASS 2020-11-23 09:01:022.50 2.38 -5.02%
GASS 2020-11-23 10:01:032.50 2.38 -5.02%
GASS 2020-11-23 11:01:022.50 2.38 -5.02%
GASS 2020-11-23 12:01:042.50 2.38 -5.02%
GASS 2020-11-23 13:01:022.42 2.38 -5.02%
GASS 2020-11-23 14:01:022.42 2.38 -5.02%
GASS 2020-11-23 15:01:04199999.99 0.01 -5.02%
GASS 2020-11-23 16:01:032.50 1.75 -5.02%
GASS 2020-11-23 17:01:082.50 2.46 1.63%
GASS 2020-11-23 18:01:052.50 2.48 0.81%
GASS 2020-11-23 19:01:032.52 2.49 1.63%
GASS 2020-11-23 20:01:022.55 2.53 2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83