investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GASS: StealthGas, Inc. - common stock





Clear duplicates of prices



2026-04-02
GASS 2026-04-02 23:01:580.00 0.00 1.92%
2026-04-06
GASS 2026-04-06 04:02:2710.75 9.53 1.92%
GASS 2026-04-06 07:02:2010.62 9.53 1.92%
GASS 2026-04-06 09:01:549.89 9.53 0.43%
GASS 2026-04-06 10:02:299.66 9.55 0.96%
GASS 2026-04-06 11:01:579.68 9.61 1.17%
GASS 2026-04-06 12:02:239.64 9.61 1.17%
GASS 2026-04-06 13:01:589.54 9.51 0.11%
GASS 2026-04-06 14:02:319.55 9.51 0.11%
GASS 2026-04-06 15:01:519.62 9.60 0.85%
GASS 2026-04-06 16:02:489.79 9.30 0.84%
GASS 2026-04-06 20:02:360.00 0.00 0.84%
2026-04-07
GASS 2026-04-07 04:02:259.66 8.36 0.84%
GASS 2026-04-07 06:02:289.66 8.78 0.84%
GASS 2026-04-07 08:02:4310.65 9.18 0.84%
GASS 2026-04-07 09:01:5010.63 9.18 0.84%
GASS 2026-04-07 10:02:259.66 9.55 -0.42%
GASS 2026-04-07 11:01:579.53 9.51 -0.84%
GASS 2026-04-07 12:02:369.48 9.44 -1.26%
GASS 2026-04-07 13:02:029.55 9.53 -0.63%
GASS 2026-04-07 14:02:289.50 9.48 -1.15%
GASS 2026-04-07 15:01:579.48 9.47 -1.36%
GASS 2026-04-07 16:02:269.87 9.18 -1.36%
GASS 2026-04-07 17:01:569.87 9.18 -1.35%
GASS 2026-04-07 19:01:559.87 9.24 -1.35%
GASS 2026-04-07 20:02:270.00 0.00 -1.35%
2026-04-08
GASS 2026-04-08 04:02:2910.43 8.36 -1.35%
GASS 2026-04-08 05:02:0310.75 8.36 -1.35%
GASS 2026-04-08 07:02:099.87 9.50 0.31%
GASS 2026-04-08 08:02:329.49 9.18 0.31%
GASS 2026-04-08 09:02:019.49 9.18 0.10%
GASS 2026-04-08 10:02:419.48 9.38 -0.52%
GASS 2026-04-08 11:02:079.50 9.47 0.10%
GASS 2026-04-08 12:02:299.56 9.50 0.83%
GASS 2026-04-08 13:02:039.53 9.51 0.62%
GASS 2026-04-08 14:02:299.58 9.57 1.14%
GASS 2026-04-08 15:03:199.58 9.55 0.94%
GASS 2026-04-08 16:02:329.79 9.18 1.48%
GASS 2026-04-08 20:02:310.00 0.00 1.48%
2026-04-09
GASS 2026-04-09 04:02:4210.70 8.36 1.48%
GASS 2026-04-09 07:02:0710.42 8.36 1.48%
GASS 2026-04-09 08:02:509.61 9.19 1.48%
GASS 2026-04-09 09:01:5310.42 9.19 1.48%
GASS 2026-04-09 10:02:329.73 9.65 1.06%
GASS 2026-04-09 11:01:549.83 9.80 2.11%
GASS 2026-04-09 12:02:219.65 9.61 0.42%
GASS 2026-04-09 13:01:559.51 9.50 -0.95%
GASS 2026-04-09 14:02:309.54 9.51 -0.84%
GASS 2026-04-09 15:01:559.50 9.49 -1.27%
GASS 2026-04-09 16:02:2810.80 9.30 -1.25%
GASS 2026-04-09 17:01:5710.70 9.30 -1.25%
GASS 2026-04-09 20:02:410.00 0.00 -1.25%
2026-04-10
GASS 2026-04-10 04:02:2910.00 8.36 -1.25%
GASS 2026-04-10 08:02:3110.00 9.19 -1.25%
GASS 2026-04-10 09:02:0010.50 9.19 -1.25%
GASS 2026-04-10 10:02:219.47 9.34 -0.83%
GASS 2026-04-10 11:01:549.34 9.30 -1.66%
GASS 2026-04-10 12:04:119.39 9.35 -1.25%
GASS 2026-04-10 13:02:059.32 9.31 -1.66%
GASS 2026-04-10 14:02:329.27 9.24 -2.19%
GASS 2026-04-10 15:01:559.29 9.26 -2.19%
GASS 2026-04-10 16:02:309.87 9.19 -1.27%
GASS 2026-04-10 20:02:430.00 0.00 -1.27%
2026-04-13
GASS 2026-04-13 04:02:3011.26 8.56 -1.27%
GASS 2026-04-13 05:01:4710.60 8.56 -1.27%
GASS 2026-04-13 07:01:5210.60 9.35 -1.27%
GASS 2026-04-13 08:02:1810.60 9.36 -1.27%
GASS 2026-04-13 09:01:519.79 9.36 -1.27%
GASS 2026-04-13 10:02:229.52 9.48 1.58%
GASS 2026-04-13 11:01:509.62 9.60 2.64%
GASS 2026-04-13 12:02:259.61 9.57 2.53%
GASS 2026-04-13 13:01:599.59 9.55 2.43%
GASS 2026-04-13 14:02:209.55 9.52 2.11%
GASS 2026-04-13 15:02:009.47 9.46 1.27%
GASS 2026-04-13 16:02:379.70 9.40 0.53%
GASS 2026-04-13 20:02:570.00 0.00 0.53%
2026-04-14
GASS 2026-04-14 04:02:2310.52 8.60 0.53%
GASS 2026-04-14 07:02:0110.52 9.42 0.53%
GASS 2026-04-14 09:01:5210.65 9.42 0.53%
GASS 2026-04-14 10:02:259.50 9.38 -0.85%
GASS 2026-04-14 11:02:079.52 9.49 -0.32%
GASS 2026-04-14 12:02:289.50 9.49 -0.32%
GASS 2026-04-14 13:02:089.47 9.44 -0.64%
GASS 2026-04-14 14:02:239.41 9.38 -1.39%
GASS 2026-04-14 15:01:579.35 9.33 -2.03%
GASS 2026-04-14 16:02:1910.31 9.18 -2.20%
GASS 2026-04-14 18:02:5210.52 9.18 -2.20%
GASS 2026-04-14 20:02:380.00 0.00 -2.20%
2026-04-15
GASS 2026-04-15 04:02:2810.52 7.78 -2.20%
GASS 2026-04-15 07:01:5110.52 8.52 -2.20%
GASS 2026-04-15 08:02:1810.52 9.18 -2.20%
GASS 2026-04-15 09:01:5212.41 9.18 -2.20%
GASS 2026-04-15 10:06:509.49 9.43 1.78%
GASS 2026-04-15 11:01:569.37 9.34 0.42%
GASS 2026-04-15 12:02:329.37 9.35 0.63%
GASS 2026-04-15 13:01:599.26 9.25 -0.73%
GASS 2026-04-15 14:02:219.20 9.18 -1.36%
GASS 2026-04-15 15:02:019.23 9.22 -0.94%
GASS 2026-04-15 16:02:3710.20 8.00 -0.21%
GASS 2026-04-15 20:02:390.00 0.00 -0.21%
2026-04-16
GASS 2026-04-16 04:02:5010.52 7.78 -0.21%
GASS 2026-04-16 05:01:5910.52 8.73 -0.21%
GASS 2026-04-16 07:02:2010.52 8.80 -0.21%
GASS 2026-04-16 09:01:5612.41 8.00 -0.21%
GASS 2026-04-16 10:02:189.39 9.26 0.54%
GASS 2026-04-16 11:01:559.35 9.28 0.43%
GASS 2026-04-16 12:02:259.29 9.27 0.11%
GASS 2026-04-16 13:01:539.30 9.28 0.21%
GASS 2026-04-16 14:02:239.27 9.26 -0.21%
GASS 2026-04-16 15:02:189.30 9.27 0.11%
GASS 2026-04-16 16:02:269.80 8.80 -0.65%
GASS 2026-04-16 17:02:069.22 8.80 -0.65%
GASS 2026-04-16 18:02:359.18 8.80 -1.08%
GASS 2026-04-16 19:02:169.19 8.80 -1.08%
GASS 2026-04-16 20:02:580.00 0.00 -0.97%
2026-04-17
GASS 2026-04-17 04:02:3910.30 7.78 -0.97%
GASS 2026-04-17 07:02:1010.08 7.78 -0.97%
GASS 2026-04-17 08:02:2810.08 8.51 -0.97%
GASS 2026-04-17 09:01:5510.80 8.51 -0.97%
GASS 2026-04-17 10:02:389.29 9.23 0.11%
GASS 2026-04-17 11:02:069.31 9.30 0.97%
GASS 2026-04-17 12:02:409.39 9.35 1.51%
GASS 2026-04-17 13:02:389.39 9.33 1.18%
GASS 2026-04-17 14:02:489.32 9.31 1.08%
GASS 2026-04-17 15:02:079.32 9.30 0.97%
GASS 2026-04-17 16:02:3910.27 8.00 1.30%
GASS 2026-04-17 20:03:090.00 0.00 1.30%
2026-04-20
GASS 2026-04-20 04:02:2810.30 8.55 1.30%
GASS 2026-04-20 07:02:0010.30 8.76 1.30%
GASS 2026-04-20 08:02:3410.30 9.03 1.30%
GASS 2026-04-20 09:01:5810.65 9.03 1.30%
GASS 2026-04-20 10:02:299.32 9.30 -0.11%
GASS 2026-04-20 11:01:509.39 9.34 0.22%
GASS 2026-04-20 12:02:309.39 9.35 0.11%
GASS 2026-04-20 13:02:069.34 9.33 0.00%
GASS 2026-04-20 14:02:319.33 9.31 -0.11%
GASS 2026-04-20 15:02:059.34 9.33 0.00%
GASS 2026-04-20 16:02:1710.30 9.05 -0.75%
GASS 2026-04-20 17:01:5810.30 9.05 0.86%
GASS 2026-04-20 18:02:319.27 9.05 0.86%
GASS 2026-04-20 20:02:430.00 0.00 0.86%
2026-04-21
GASS 2026-04-21 04:02:4010.30 8.27 0.86%
GASS 2026-04-21 08:02:2810.30 8.56 0.86%
GASS 2026-04-21 09:01:539.49 8.00 0.86%
GASS 2026-04-21 10:02:259.18 9.11 -1.28%
GASS 2026-04-21 11:01:529.06 9.03 -2.36%
GASS 2026-04-21 12:02:309.01 8.98 -2.89%
GASS 2026-04-21 13:02:019.02 9.00 -2.68%
GASS 2026-04-21 14:02:299.01 8.98 -2.89%
GASS 2026-04-21 15:02:178.98 8.97 -3.00%
GASS 2026-04-21 16:02:379.57 8.00 -3.56%
GASS 2026-04-21 17:01:469.57 8.94 -3.56%
GASS 2026-04-21 19:02:109.57 8.94 -1.83%
GASS 2026-04-21 20:02:260.00 0.00 -1.83%
2026-04-22
GASS 2026-04-22 04:02:4110.30 7.78 -1.83%
GASS 2026-04-22 07:02:0510.30 8.26 -1.83%
GASS 2026-04-22 08:02:3710.30 8.68 -1.83%
GASS 2026-04-22 09:01:5810.65 8.68 -1.83%
GASS 2026-04-22 10:02:318.98 8.94 0.43%
GASS 2026-04-22 11:02:098.95 8.92 0.22%
GASS 2026-04-22 12:03:559.00 8.98 0.54%
GASS 2026-04-22 13:02:019.07 9.05 1.29%
GASS 2026-04-22 14:02:239.06 9.05 1.29%
GASS 2026-04-22 15:02:129.08 9.07 1.51%
GASS 2026-04-22 16:02:5110.65 8.89 2.35%
GASS 2026-04-22 17:02:0810.14 8.26 2.35%
GASS 2026-04-22 20:02:430.00 0.00 2.35%
2026-04-23
GASS 2026-04-23 04:03:0010.30 7.78 2.35%
GASS 2026-04-23 07:02:0210.14 8.13 2.35%
GASS 2026-04-23 09:01:5810.65 8.00 2.35%
GASS 2026-04-23 10:02:259.20 9.07 0.11%
GASS 2026-04-23 11:02:319.11 9.10 -0.45%
GASS 2026-04-23 12:02:409.17 9.15 0.22%
GASS 2026-04-23 13:02:099.17 9.16 0.22%
GASS 2026-04-23 14:02:429.18 9.17 0.45%
GASS 2026-04-23 16:02:3310.14 8.13 0.33%
GASS 2026-04-23 17:02:0710.14 8.00 0.33%
GASS 2026-04-23 18:02:3410.14 8.40 0.33%
GASS 2026-04-23 20:02:380.00 0.00 0.33%
2026-04-24
GASS 2026-04-24 04:02:4710.30 7.78 0.33%
GASS 2026-04-24 07:02:0010.14 8.89 0.33%
GASS 2026-04-24 09:01:5710.80 8.90 0.33%
GASS 2026-04-24 10:02:329.17 9.06 0.00%
GASS 2026-04-24 11:01:549.31 9.27 1.64%
GASS 2026-04-24 12:02:589.35 9.28 1.75%
GASS 2026-04-24 13:01:589.35 9.32 1.64%
GASS 2026-04-24 14:02:259.35 9.31 1.86%
GASS 2026-04-24 15:02:099.36 9.35 2.08%
GASS 2026-04-24 16:02:289.43 8.89 2.29%
GASS 2026-04-24 17:02:289.43 8.63 2.29%
GASS 2026-04-24 20:03:050.00 0.00 2.29%
2026-04-27
GASS 2026-04-27 04:02:4510.30 7.78 2.29%
GASS 2026-04-27 05:01:5910.34 7.74 2.29%
GASS 2026-04-27 07:02:0610.34 9.39 2.29%
GASS 2026-04-27 08:02:269.54 9.39 2.29%
GASS 2026-04-27 10:02:239.54 9.39 0.65%
GASS 2026-04-27 11:01:559.51 9.40 1.31%
GASS 2026-04-27 12:02:279.55 9.50 1.96%
GASS 2026-04-27 13:01:499.60 9.58 2.51%
GASS 2026-04-27 14:02:279.65 9.56 3.05%
GASS 2026-04-27 15:01:569.68 9.65 3.27%
GASS 2026-04-27 16:02:319.80 9.40 3.31%
GASS 2026-04-27 20:02:150.00 0.00 3.31%
2026-04-28
GASS 2026-04-28 04:02:2710.49 8.73 3.31%
GASS 2026-04-28 08:02:2410.49 9.52 3.31%
GASS 2026-04-28 09:01:5010.89 9.52 3.31%
GASS 2026-04-28 10:02:159.50 9.48 -1.92%
GASS 2026-04-28 11:01:479.51 9.43 -2.03%
GASS 2026-04-28 12:02:179.49 9.48 -1.92%
GASS 2026-04-28 14:02:209.72 9.64 -0.11%
GASS 2026-04-28 15:01:519.69 9.64 -0.21%
GASS 2026-04-28 16:02:2410.74 8.65 -0.21%
GASS 2026-04-28 20:02:290.00 0.00 -0.21%
2026-04-29
GASS 2026-04-29 04:02:3410.74 7.78 -0.21%
GASS 2026-04-29 07:01:5510.74 9.64 -0.21%
GASS 2026-04-29 09:01:5510.80 9.64 -0.21%
GASS 2026-04-29 10:02:229.83 9.68 1.14%
GASS 2026-04-29 11:01:529.80 9.76 1.45%
GASS 2026-04-29 12:02:219.82 9.80 1.76%
GASS 2026-04-29 13:01:559.82 9.81 1.86%
GASS 2026-04-29 14:02:359.82 9.80 1.76%
GASS 2026-04-29 15:01:529.82 9.78 1.76%
GASS 2026-04-29 16:02:2510.80 9.51 1.97%
GASS 2026-04-29 17:02:0310.74 9.83 1.97%
GASS 2026-04-29 19:02:0010.74 9.83 2.49%
GASS 2026-04-29 20:02:320.00 0.00 2.49%
2026-04-30
GASS 2026-04-30 04:02:2110.15 8.65 2.49%
GASS 2026-04-30 06:02:2510.15 8.75 2.49%
GASS 2026-04-30 07:01:5710.15 9.21 2.49%
GASS 2026-04-30 08:02:2010.15 9.83 0.31%
GASS 2026-04-30 10:02:179.91 9.85 0.21%
GASS 2026-04-30 11:01:519.85 9.83 0.21%
GASS 2026-04-30 12:02:219.80 9.76 -0.31%
GASS 2026-04-30 13:01:459.84 9.82 0.00%
GASS 2026-04-30 14:02:239.89 9.86 0.73%
GASS 2026-04-30 15:02:139.92 9.90 0.93%
GASS 2026-04-30 16:02:2910.80 9.51 1.32%
GASS 2026-04-30 19:02:0810.80 9.97 1.32%
GASS 2026-04-30 20:02:360.00 0.00 1.32%
2026-05-01
GASS 2026-05-01 04:02:3111.49 9.11 1.32%
GASS 2026-05-01 07:02:0210.85 9.11 1.32%
GASS 2026-05-01 08:02:2810.00 9.98 1.32%
GASS 2026-05-01 10:02:2510.09 9.97 0.92%
GASS 2026-05-01 11:02:569.92 9.85 -0.31%
GASS 2026-05-01 12:02:2610.00 9.97 0.31%
GASS 2026-05-01 13:02:0010.10 10.09 1.63%
GASS 2026-05-01 14:02:2710.04 10.02 0.92%
GASS 2026-05-01 15:01:5710.03 10.01 0.92%
GASS 2026-05-01 16:02:4810.15 9.77 1.31%
GASS 2026-05-01 18:02:2210.15 8.97 1.31%
GASS 2026-05-01 20:02:260.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.