investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GASS: StealthGas, Inc. - common stock





Clear duplicates of prices



2025-06-05
GASS 2025-06-05 13:01:196.23 6.21 2.81%
GASS 2025-06-05 14:01:446.26 6.24 2.98%
GASS 2025-06-05 15:01:196.27 6.25 3.15%
GASS 2025-06-05 16:01:436.33 6.17 3.48%
GASS 2025-06-05 17:01:196.33 6.17 3.46%
GASS 2025-06-05 18:01:506.51 6.17 3.46%
GASS 2025-06-05 18:19:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000169211525000125/0001692115-25-000125-index.htm
8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer)
GASS 2025-06-05 20:01:480.00 0.00 3.46%
2025-06-06
GASS 2025-06-06 05:01:176.99 6.15 3.46%
GASS 2025-06-06 07:01:186.87 6.15 3.46%
GASS 2025-06-06 08:01:436.81 6.15 3.46%
GASS 2025-06-06 10:01:486.35 6.29 0.66%
GASS 2025-06-06 11:01:226.35 6.29 0.33%
GASS 2025-06-06 12:01:466.39 6.36 1.65%
GASS 2025-06-06 13:01:216.27 6.24 -0.49%
GASS 2025-06-06 14:01:496.26 6.23 -0.49%
GASS 2025-06-06 15:01:216.28 6.22 -0.66%
GASS 2025-06-06 16:01:486.32 6.23 0.00%
GASS 2025-06-06 17:01:206.32 6.15 0.00%
GASS 2025-06-06 18:01:486.39 6.15 0.00%
GASS 2025-06-06 20:01:460.00 0.00 0.00%
2025-06-09
GASS 2025-06-09 05:01:186.99 5.56 0.00%
GASS 2025-06-09 07:01:186.99 5.63 0.00%
GASS 2025-06-09 09:01:196.93 5.63 0.00%
GASS 2025-06-09 10:01:436.30 6.27 0.00%
GASS 2025-06-09 11:01:206.28 6.26 0.00%
GASS 2025-06-09 12:01:416.25 6.24 -0.48%
GASS 2025-06-09 13:01:206.25 6.21 -0.96%
GASS 2025-06-09 14:01:466.26 6.24 -0.48%
GASS 2025-06-09 15:01:196.30 6.28 0.16%
GASS 2025-06-09 16:01:456.30 6.25 -0.48%
GASS 2025-06-09 20:01:410.00 0.00 -0.48%
2025-06-10
GASS 2025-06-10 05:01:136.99 5.67 -0.48%
GASS 2025-06-10 08:01:456.93 5.67 -0.48%
GASS 2025-06-10 10:01:476.39 6.34 2.39%
GASS 2025-06-10 11:01:176.35 6.32 1.27%
GASS 2025-06-10 12:01:476.33 6.30 1.11%
GASS 2025-06-10 13:01:206.35 6.34 1.75%
GASS 2025-06-10 14:01:406.34 6.31 1.43%
GASS 2025-06-10 15:01:166.33 6.31 0.80%
GASS 2025-06-10 16:01:406.38 6.32 1.27%
GASS 2025-06-10 17:01:166.38 6.32 1.28%
GASS 2025-06-10 18:01:446.93 5.78 1.28%
GASS 2025-06-10 20:01:420.00 0.00 1.28%
2025-06-11
GASS 2025-06-11 05:01:206.99 5.58 1.28%
GASS 2025-06-11 07:01:136.99 5.69 1.28%
GASS 2025-06-11 09:01:166.42 5.78 1.28%
GASS 2025-06-11 10:01:466.35 6.28 0.00%
GASS 2025-06-11 11:01:176.35 6.29 0.00%
GASS 2025-06-11 12:01:406.31 6.28 -0.48%
GASS 2025-06-11 13:01:156.31 6.27 -0.64%
GASS 2025-06-11 14:01:396.27 6.26 -0.96%
GASS 2025-06-11 15:01:156.27 6.26 -0.64%
GASS 2025-06-11 16:01:396.30 6.25 -0.32%
GASS 2025-06-11 17:01:136.44 5.72 -0.32%
GASS 2025-06-11 20:01:380.00 0.00 -0.32%
2025-06-12
GASS 2025-06-12 05:01:196.99 5.44 -0.32%
GASS 2025-06-12 07:01:176.99 5.63 -0.32%
GASS 2025-06-12 08:01:456.99 6.22 -0.32%
GASS 2025-06-12 09:01:196.96 6.22 -0.32%
GASS 2025-06-12 10:01:436.26 6.25 -0.32%
GASS 2025-06-12 11:01:176.33 6.29 0.32%
GASS 2025-06-12 12:01:466.39 6.37 1.27%
GASS 2025-06-12 13:01:146.37 6.35 1.11%
GASS 2025-06-12 14:01:416.43 6.41 2.06%
GASS 2025-06-12 15:01:176.37 6.35 1.27%
GASS 2025-06-12 16:01:386.44 6.30 2.06%
GASS 2025-06-12 17:01:186.99 6.30 2.06%
GASS 2025-06-12 18:01:427.00 6.30 2.06%
GASS 2025-06-12 20:01:390.00 0.00 3.33%
2025-06-13
GASS 2025-06-13 05:08:467.03 6.35 3.33%
GASS 2025-06-13 12:01:406.47 6.45 0.79%
GASS 2025-06-13 13:01:196.50 6.49 1.27%
GASS 2025-06-13 14:01:456.53 6.52 1.75%
GASS 2025-06-13 15:01:206.62 6.59 3.02%
GASS 2025-06-13 16:01:476.74 6.45 4.92%
GASS 2025-06-13 17:01:157.04 6.35 4.82%
GASS 2025-06-13 20:01:460.00 0.00 4.82%
2025-06-16
GASS 2025-06-16 04:01:400.00 6.75 4.82%
GASS 2025-06-16 05:01:217.58 6.70 4.82%
GASS 2025-06-16 07:01:207.04 6.70 4.82%
GASS 2025-06-16 09:01:207.04 6.77 2.33%
GASS 2025-06-16 10:01:496.73 6.69 -0.47%
GASS 2025-06-16 11:01:166.69 6.65 -0.93%
GASS 2025-06-16 12:01:426.79 6.70 0.78%
GASS 2025-06-16 13:01:196.80 6.78 0.93%
GASS 2025-06-16 14:01:446.75 6.72 -0.31%
GASS 2025-06-16 15:01:176.72 6.70 -0.16%
GASS 2025-06-16 16:01:437.00 6.22 0.78%
GASS 2025-06-16 17:01:147.00 5.75 0.74%
GASS 2025-06-16 18:01:447.00 5.96 0.74%
GASS 2025-06-16 20:01:390.00 0.00 0.74%
2025-06-17
GASS 2025-06-17 05:01:467.58 5.44 0.74%
GASS 2025-06-17 07:01:197.04 5.96 0.74%
GASS 2025-06-17 08:01:417.04 6.68 0.74%
GASS 2025-06-17 10:01:427.04 7.01 4.16%
GASS 2025-06-17 11:01:147.02 6.99 3.27%
GASS 2025-06-17 12:01:416.99 6.96 3.12%
GASS 2025-06-17 13:01:187.01 6.98 3.27%
GASS 2025-06-17 14:01:427.08 7.03 4.31%
GASS 2025-06-17 15:01:217.15 7.13 5.79%
GASS 2025-06-17 16:01:407.25 6.95 4.75%
GASS 2025-06-17 17:01:147.79 6.92 4.73%
GASS 2025-06-17 20:01:430.00 0.00 4.73%
2025-06-18
GASS 2025-06-18 05:01:237.68 6.27 4.73%
GASS 2025-06-18 07:01:217.68 6.45 4.73%
GASS 2025-06-18 09:01:217.79 7.12 4.73%
GASS 2025-06-18 10:01:447.08 6.93 -1.03%
GASS 2025-06-18 11:01:236.98 6.81 -2.22%
GASS 2025-06-18 12:01:406.93 6.89 -2.22%
GASS 2025-06-18 13:01:166.88 6.87 -2.95%
GASS 2025-06-18 14:01:446.86 6.79 -3.69%
GASS 2025-06-18 15:01:236.85 6.81 -3.55%
GASS 2025-06-18 16:01:496.85 6.71 -3.69%
GASS 2025-06-18 16:19:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000119312525142730/0001193125-25-142730-index.htm
8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer)
GASS 2025-06-18 17:01:187.79 6.71 -3.53%
GASS 2025-06-18 20:01:450.00 0.00 -3.53%
2025-06-20
GASS 2025-06-20 05:01:117.94 6.06 -3.53%
GASS 2025-06-20 07:01:197.79 6.06 -3.53%
GASS 2025-06-20 08:01:397.79 5.76 -3.53%
GASS 2025-06-20 09:01:137.79 5.76 0.00%
GASS 2025-06-20 10:01:446.90 6.79 -0.56%
GASS 2025-06-20 11:01:166.80 6.72 -0.99%
GASS 2025-06-20 12:01:406.78 6.75 -0.85%
GASS 2025-06-20 13:01:146.76 6.72 -1.13%
GASS 2025-06-20 14:01:456.72 6.69 -1.69%
GASS 2025-06-20 15:01:146.69 6.68 -1.69%
GASS 2025-06-20 16:08:476.72 6.52 -3.25%
GASS 2025-06-20 17:07:426.72 6.52 -3.37%
GASS 2025-06-20 20:01:400.00 0.00 -3.37%
2025-06-23
GASS 2025-06-23 05:01:147.41 5.44 -3.37%
GASS 2025-06-23 07:01:147.41 5.76 -3.37%
GASS 2025-06-23 09:04:477.79 6.50 -3.37%
GASS 2025-06-23 10:03:266.76 6.71 2.49%
GASS 2025-06-23 11:01:286.76 6.73 1.91%
GASS 2025-06-23 12:01:296.84 6.83 3.67%
GASS 2025-06-23 13:01:286.77 6.75 2.79%
GASS 2025-06-23 14:01:346.71 6.68 1.32%
GASS 2025-06-23 15:01:256.75 6.73 2.20%
GASS 2025-06-23 16:01:336.87 6.64 2.49%
GASS 2025-06-23 17:01:266.87 5.76 2.58%
GASS 2025-06-23 20:01:280.00 0.00 2.58%
2025-06-24
GASS 2025-06-24 05:01:207.59 5.99 2.58%
GASS 2025-06-24 08:01:397.79 5.76 2.58%
GASS 2025-06-24 09:01:197.79 6.76 2.58%
GASS 2025-06-24 10:01:376.66 6.57 -1.97%
GASS 2025-06-24 11:01:226.69 6.61 -1.37%
GASS 2025-06-24 12:01:386.74 6.65 -0.76%
GASS 2025-06-24 13:01:306.66 6.65 -1.21%
GASS 2025-06-24 14:01:396.70 6.67 -0.61%
GASS 2025-06-24 15:01:216.70 6.65 -1.21%
GASS 2025-06-24 16:01:426.80 6.29 -1.21%
GASS 2025-06-24 17:01:256.80 5.76 -1.19%
GASS 2025-06-24 20:01:330.00 0.00 -1.19%
2025-06-25
GASS 2025-06-25 05:01:237.43 5.91 -1.19%
GASS 2025-06-25 08:01:397.43 5.76 -1.19%
GASS 2025-06-25 10:01:426.61 6.60 -0.59%
GASS 2025-06-25 11:01:256.63 6.59 -0.44%
GASS 2025-06-25 12:01:416.67 6.65 0.15%
GASS 2025-06-25 13:01:246.64 6.62 -0.44%
GASS 2025-06-25 15:01:216.64 6.63 -0.15%
GASS 2025-06-25 16:01:386.66 6.29 -0.74%
GASS 2025-06-25 17:01:236.66 5.76 -0.75%
GASS 2025-06-25 20:01:340.00 0.00 -0.75%
2025-06-26
GASS 2025-06-26 05:01:247.43 5.97 -0.75%
GASS 2025-06-26 05:27:29
StealthGas: A Compelling Buy Given Its Financial Momentum
GASS 2025-06-26 06:01:387.43 6.60 -0.75%
GASS 2025-06-26 09:01:247.43 6.60 0.15%
GASS 2025-06-26 10:01:386.70 6.55 -0.45%
GASS 2025-06-26 11:01:196.56 6.52 -1.05%
GASS 2025-06-26 12:01:396.57 6.51 -0.60%
GASS 2025-06-26 13:01:256.60 6.57 -0.15%
GASS 2025-06-26 14:01:386.58 6.57 -0.15%
GASS 2025-06-26 15:01:216.58 6.54 -0.60%
GASS 2025-06-26 16:01:357.25 6.52 -0.90%
GASS 2025-06-26 17:01:196.53 5.97 -0.91%
GASS 2025-06-26 20:01:390.00 0.00 -0.91%
2025-06-27
GASS 2025-06-27 05:00:427.43 5.97 -0.91%
GASS 2025-06-27 08:00:487.00 6.52 -0.91%
GASS 2025-06-27 09:00:377.00 6.53 0.00%
GASS 2025-06-27 10:00:446.60 6.58 0.76%
GASS 2025-06-27 11:00:386.61 6.58 0.76%
GASS 2025-06-27 12:00:436.69 6.61 1.52%
GASS 2025-06-27 13:00:366.62 6.58 1.36%
GASS 2025-06-27 14:00:426.62 6.59 1.36%
GASS 2025-06-27 15:00:486.58 6.57 0.76%
GASS 2025-06-27 16:00:416.60 6.58 0.91%
GASS 2025-06-27 17:00:356.61 6.00 0.61%
GASS 2025-06-27 21:00:350.00 0.00 0.61%
2025-06-30
GASS 2025-06-30 05:00:407.43 5.44 0.61%
GASS 2025-06-30 06:00:406.85 5.44 0.61%
GASS 2025-06-30 07:00:396.85 5.49 0.61%
GASS 2025-06-30 08:00:426.85 5.97 0.61%
GASS 2025-06-30 10:00:416.52 6.51 -0.61%
GASS 2025-06-30 11:00:386.49 6.46 -1.07%
GASS 2025-06-30 12:00:396.47 6.43 -1.38%
GASS 2025-06-30 13:00:396.44 6.42 -1.99%
GASS 2025-06-30 14:00:486.44 6.41 -1.84%
GASS 2025-06-30 15:00:386.45 6.43 -1.68%
GASS 2025-06-30 16:00:476.44 6.42 -1.84%
GASS 2025-06-30 17:00:427.05 6.35 -2.13%
GASS 2025-06-30 19:00:356.42 6.35 -2.13%
GASS 2025-06-30 21:00:350.00 0.00 -2.13%
2025-07-01
GASS 2025-07-01 05:00:417.43 5.44 -2.13%
GASS 2025-07-01 07:00:386.95 5.44 -2.13%
GASS 2025-07-01 08:00:447.05 5.81 -2.13%
GASS 2025-07-01 09:00:406.41 5.81 -2.13%
GASS 2025-07-01 10:00:386.39 6.35 -0.61%
GASS 2025-07-01 11:00:406.46 6.40 0.00%
GASS 2025-07-01 12:00:396.48 6.46 1.37%
GASS 2025-07-01 13:00:406.48 6.43 0.76%
GASS 2025-07-01 14:00:506.51 6.46 1.22%
GASS 2025-07-01 15:00:416.48 6.42 1.22%
GASS 2025-07-01 16:00:416.45 6.43 0.76%
GASS 2025-07-01 17:00:427.43 6.27 0.16%
GASS 2025-07-01 20:00:427.27 6.27 0.16%
GASS 2025-07-01 21:00:370.00 0.00 0.16%
2025-07-02
GASS 2025-07-02 05:00:427.43 6.20 0.16%
GASS 2025-07-02 08:00:437.27 6.20 0.16%
GASS 2025-07-02 10:00:436.48 6.42 0.16%
GASS 2025-07-02 11:00:376.54 6.48 2.03%
GASS 2025-07-02 12:00:406.60 6.58 2.65%
GASS 2025-07-02 13:00:416.62 6.61 3.12%
GASS 2025-07-02 14:00:486.67 6.62 3.28%
GASS 2025-07-02 15:00:376.63 6.61 3.28%
GASS 2025-07-02 16:00:426.63 6.62 3.28%
GASS 2025-07-02 16:40:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000119312525154995/0001193125-25-154995-index.htm
8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer)
GASS 2025-07-02 16:43:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000119312525154999/0001193125-25-154999-index.htm
8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer)
GASS 2025-07-02 17:00:457.05 6.53 3.27%
GASS 2025-07-02 21:00:490.00 0.00 3.27%
2025-07-03
GASS 2025-07-03 05:00:427.43 5.88 3.27%
GASS 2025-07-03 08:00:517.27 6.00 -1.25%
GASS 2025-07-03 10:00:446.55 6.48 -1.87%
GASS 2025-07-03 11:00:446.49 6.43 -3.12%
GASS 2025-07-03 12:00:436.48 6.45 -2.49%
GASS 2025-07-03 13:00:396.47 6.46 -2.49%
GASS 2025-07-03 14:00:396.68 6.08 -2.57%
GASS 2025-07-03 18:00:420.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.