investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GASS: StealthGas, Inc. - common stock





Clear duplicates of prices



2026-01-05
GASS 2026-01-05 00:04:080.00 0.00 0.43%
GASS 2026-01-05 06:02:137.70 6.45 0.43%
GASS 2026-01-05 10:02:159.08 6.08 0.43%
GASS 2026-01-05 11:01:447.19 7.16 1.85%
GASS 2026-01-05 12:02:137.26 7.23 2.99%
GASS 2026-01-05 13:01:517.30 7.26 3.42%
GASS 2026-01-05 14:02:167.30 7.26 3.13%
GASS 2026-01-05 15:01:477.32 7.29 3.99%
GASS 2026-01-05 16:02:137.25 7.22 2.56%
GASS 2026-01-05 17:01:467.80 7.00 2.28%
GASS 2026-01-05 18:02:097.80 7.00 2.27%
2026-01-06
GASS 2026-01-06 05:01:528.54 0.00 2.27%
GASS 2026-01-06 06:02:168.47 6.41 2.27%
GASS 2026-01-06 08:02:158.10 6.41 2.27%
GASS 2026-01-06 09:01:437.25 6.42 2.27%
GASS 2026-01-06 10:02:128.10 6.42 2.27%
GASS 2026-01-06 11:01:427.40 7.28 2.41%
GASS 2026-01-06 12:02:077.45 7.41 3.13%
GASS 2026-01-06 13:01:407.41 7.36 2.56%
GASS 2026-01-06 14:02:107.34 7.31 1.85%
GASS 2026-01-06 15:01:417.42 7.37 3.13%
GASS 2026-01-06 16:02:127.37 7.36 2.56%
GASS 2026-01-06 17:01:427.37 7.31 2.41%
GASS 2026-01-06 18:02:157.37 7.31 2.36%
GASS 2026-01-06 21:02:570.00 0.00 2.50%
2026-01-07
GASS 2026-01-07 05:01:408.54 0.00 2.50%
GASS 2026-01-07 06:02:108.47 6.54 2.50%
GASS 2026-01-07 08:02:078.00 6.65 2.50%
GASS 2026-01-07 09:01:427.41 6.72 2.50%
GASS 2026-01-07 10:02:097.41 7.37 2.50%
GASS 2026-01-07 11:01:397.49 7.40 1.81%
GASS 2026-01-07 12:02:067.61 7.59 3.48%
GASS 2026-01-07 13:01:397.61 7.51 2.64%
GASS 2026-01-07 14:02:107.60 7.53 2.64%
GASS 2026-01-07 15:01:417.65 7.62 4.03%
GASS 2026-01-07 16:02:117.64 7.59 3.62%
GASS 2026-01-07 17:01:467.74 7.50 4.31%
GASS 2026-01-07 18:02:107.74 7.50 3.40%
GASS 2026-01-07 21:04:040.00 0.00 3.40%
2026-01-08
GASS 2026-01-08 06:02:078.47 7.03 3.40%
GASS 2026-01-08 09:01:397.80 7.03 3.40%
GASS 2026-01-08 11:01:417.64 7.55 -0.14%
GASS 2026-01-08 12:02:087.64 7.61 -0.68%
GASS 2026-01-08 13:01:427.65 7.63 -0.27%
GASS 2026-01-08 14:02:147.66 7.63 0.00%
GASS 2026-01-08 15:01:457.71 7.68 0.14%
GASS 2026-01-08 16:02:167.75 7.70 0.68%
GASS 2026-01-08 17:01:448.05 7.51 2.17%
GASS 2026-01-08 18:02:138.05 7.51 2.09%
GASS 2026-01-08 21:03:170.00 0.00 2.09%
2026-01-09
GASS 2026-01-09 06:01:579.82 5.49 2.09%
GASS 2026-01-09 08:01:528.68 6.22 2.09%
GASS 2026-01-09 09:01:308.37 6.22 2.09%
GASS 2026-01-09 10:01:548.37 7.82 2.09%
GASS 2026-01-09 11:01:287.92 7.86 1.30%
GASS 2026-01-09 12:01:527.93 7.91 1.56%
GASS 2026-01-09 13:01:367.89 7.86 1.04%
GASS 2026-01-09 14:01:547.85 7.82 0.52%
GASS 2026-01-09 15:01:347.91 7.86 0.65%
GASS 2026-01-09 16:01:557.91 7.87 1.17%
GASS 2026-01-09 17:01:318.00 7.86 0.65%
GASS 2026-01-09 18:01:498.00 7.86 0.64%
GASS 2026-01-09 21:03:240.00 0.00 0.64%
2026-01-12
GASS 2026-01-12 05:01:459.29 3.15 0.64%
GASS 2026-01-12 06:01:599.29 5.49 0.64%
GASS 2026-01-12 08:01:598.68 6.44 0.64%
GASS 2026-01-12 09:01:308.68 6.41 0.64%
GASS 2026-01-12 10:01:598.54 6.41 0.64%
GASS 2026-01-12 11:01:367.78 7.73 0.26%
GASS 2026-01-12 12:02:007.78 7.75 -1.02%
GASS 2026-01-12 13:01:307.80 7.76 -0.77%
GASS 2026-01-12 14:01:577.88 7.76 0.26%
GASS 2026-01-12 15:01:377.85 7.75 -0.26%
GASS 2026-01-12 16:02:067.85 7.79 -0.51%
GASS 2026-01-12 17:01:337.95 7.65 -0.90%
GASS 2026-01-12 18:02:057.95 7.65 -0.89%
GASS 2026-01-12 21:03:060.00 0.00 -0.89%
2026-01-13
GASS 2026-01-13 05:01:339.29 3.35 -0.89%
GASS 2026-01-13 06:02:039.29 6.96 -0.89%
GASS 2026-01-13 08:01:598.68 7.05 -0.89%
GASS 2026-01-13 10:01:568.68 7.79 -0.89%
GASS 2026-01-13 11:01:298.01 7.96 2.67%
GASS 2026-01-13 12:01:588.02 8.00 2.93%
GASS 2026-01-13 13:01:337.99 7.97 2.29%
GASS 2026-01-13 14:02:037.97 7.96 2.29%
GASS 2026-01-13 15:01:367.98 7.91 2.16%
GASS 2026-01-13 16:02:047.96 7.89 2.16%
GASS 2026-01-13 17:01:377.90 7.76 0.64%
GASS 2026-01-13 18:02:027.85 7.76 0.64%
GASS 2026-01-13 21:02:380.00 0.00 0.64%
2026-01-14
GASS 2026-01-14 06:02:008.52 5.49 0.64%
GASS 2026-01-14 08:01:578.52 7.05 0.64%
GASS 2026-01-14 11:01:247.83 7.76 -0.90%
GASS 2026-01-14 12:01:577.91 7.82 0.51%
GASS 2026-01-14 13:01:297.87 7.81 0.39%
GASS 2026-01-14 14:01:597.87 7.83 0.64%
GASS 2026-01-14 15:01:277.95 7.86 1.41%
GASS 2026-01-14 16:02:007.92 7.86 1.16%
GASS 2026-01-14 17:01:287.96 7.65 0.39%
GASS 2026-01-14 18:02:157.96 7.65 0.38%
GASS 2026-01-14 22:04:210.00 0.00 0.38%
2026-01-15
GASS 2026-01-15 06:01:598.68 5.49 0.38%
GASS 2026-01-15 08:02:058.68 6.96 0.38%
GASS 2026-01-15 10:02:0510.22 5.51 0.38%
GASS 2026-01-15 11:01:317.84 7.78 0.13%
GASS 2026-01-15 12:02:017.74 7.69 -1.79%
GASS 2026-01-15 13:01:337.76 7.68 -1.40%
GASS 2026-01-15 14:02:047.73 7.66 -2.04%
GASS 2026-01-15 15:01:337.94 7.84 0.00%
GASS 2026-01-15 16:02:067.91 7.81 -0.26%
GASS 2026-01-15 17:01:378.10 7.60 0.64%
GASS 2026-01-15 21:01:410.00 0.00 0.64%
2026-01-16
GASS 2026-01-16 06:02:058.68 7.22 0.64%
GASS 2026-01-16 10:02:008.10 7.22 0.64%
GASS 2026-01-16 11:01:298.00 7.95 1.53%
GASS 2026-01-16 12:01:597.93 7.90 0.51%
GASS 2026-01-16 13:01:317.97 7.91 0.76%
GASS 2026-01-16 14:02:047.94 7.89 0.51%
GASS 2026-01-16 15:01:407.93 7.92 0.64%
GASS 2026-01-16 16:02:057.89 7.86 0.25%
GASS 2026-01-16 17:01:340.00 7.60 -0.51%
GASS 2026-01-16 18:02:018.84 7.60 -0.51%
GASS 2026-01-16 21:03:140.00 0.00 -0.51%
2026-01-20
GASS 2026-01-20 05:01:3712.54 3.14 -0.51%
GASS 2026-01-20 06:02:079.05 5.49 -0.51%
GASS 2026-01-20 08:02:038.51 7.05 -0.51%
GASS 2026-01-20 10:02:038.51 7.05 -0.63%
GASS 2026-01-20 11:01:327.93 7.82 -0.13%
GASS 2026-01-20 12:02:007.93 7.91 1.27%
GASS 2026-01-20 13:01:367.92 7.90 1.14%
GASS 2026-01-20 14:02:087.87 7.83 0.25%
GASS 2026-01-20 15:01:407.86 7.84 0.00%
GASS 2026-01-20 16:02:087.84 7.79 0.00%
GASS 2026-01-20 17:01:458.00 7.76 -0.51%
GASS 2026-01-20 21:02:260.00 0.00 -0.51%
2026-01-21
GASS 2026-01-21 05:01:418.54 3.12 -0.51%
GASS 2026-01-21 06:02:098.54 5.49 -0.51%
GASS 2026-01-21 08:02:057.79 7.05 -0.51%
GASS 2026-01-21 11:01:337.87 7.78 0.89%
GASS 2026-01-21 12:02:007.85 7.83 0.64%
GASS 2026-01-21 14:02:207.82 7.78 0.51%
GASS 2026-01-21 15:01:367.82 7.74 0.38%
GASS 2026-01-21 16:02:087.89 7.78 0.00%
GASS 2026-01-21 17:01:378.10 7.01 1.15%
GASS 2026-01-21 18:02:058.10 7.05 1.16%
GASS 2026-01-21 21:03:110.00 0.00 1.16%
2026-01-22
GASS 2026-01-22 05:01:3512.59 3.15 1.16%
GASS 2026-01-22 06:02:019.05 5.49 1.16%
GASS 2026-01-22 08:02:018.69 7.75 1.16%
GASS 2026-01-22 10:02:048.10 7.75 1.16%
GASS 2026-01-22 11:01:307.80 7.75 -1.03%
GASS 2026-01-22 12:01:587.84 7.78 -1.03%
GASS 2026-01-22 13:01:397.82 7.79 -1.03%
GASS 2026-01-22 14:02:127.83 7.79 -0.90%
GASS 2026-01-22 15:01:387.74 7.71 -1.67%
GASS 2026-01-22 16:02:077.74 7.71 -1.93%
GASS 2026-01-22 17:01:267.98 0.00 -1.54%
GASS 2026-01-22 18:02:087.98 7.05 -1.52%
GASS 2026-01-22 21:02:200.00 0.00 -1.52%
2026-01-23
GASS 2026-01-23 05:01:3812.39 3.21 -1.52%
GASS 2026-01-23 06:02:119.05 6.68 -1.52%
GASS 2026-01-23 08:02:038.69 7.05 -1.52%
GASS 2026-01-23 09:01:388.64 7.05 -1.52%
GASS 2026-01-23 11:01:397.92 7.88 1.91%
GASS 2026-01-23 12:01:587.93 7.88 1.65%
GASS 2026-01-23 13:01:417.90 7.82 1.52%
GASS 2026-01-23 14:02:007.84 7.81 1.14%
GASS 2026-01-23 15:01:457.82 7.80 0.89%
GASS 2026-01-23 16:02:057.77 7.75 0.00%
GASS 2026-01-23 17:01:348.00 7.17 0.00%
GASS 2026-01-23 21:02:220.00 0.00 0.00%
2026-01-26
GASS 2026-01-26 05:01:3612.07 3.39 0.00%
GASS 2026-01-26 06:02:038.40 7.05 0.00%
GASS 2026-01-26 08:02:018.43 7.09 0.00%
GASS 2026-01-26 10:01:598.44 7.09 0.00%
GASS 2026-01-26 11:01:317.84 7.76 1.29%
GASS 2026-01-26 12:02:007.76 7.71 0.00%
GASS 2026-01-26 13:01:287.75 7.63 -0.52%
GASS 2026-01-26 14:02:117.71 7.67 -0.90%
GASS 2026-01-26 15:02:097.64 7.59 -1.55%
GASS 2026-01-26 16:02:107.74 7.69 -0.52%
GASS 2026-01-26 17:01:328.11 6.97 -1.42%
GASS 2026-01-26 21:03:110.00 0.00 -1.42%
2026-01-27
GASS 2026-01-27 05:01:3312.20 3.06 -1.42%
GASS 2026-01-27 06:02:159.05 5.49 -1.42%
GASS 2026-01-27 08:02:058.66 6.53 -1.42%
GASS 2026-01-27 09:01:337.60 7.50 -0.26%
GASS 2026-01-27 11:01:377.83 7.79 2.20%
GASS 2026-01-27 12:02:037.83 7.79 2.58%
GASS 2026-01-27 13:01:287.79 7.76 2.07%
GASS 2026-01-27 14:02:017.82 7.76 1.94%
GASS 2026-01-27 15:01:407.80 7.76 1.94%
GASS 2026-01-27 16:01:597.80 7.78 2.20%
GASS 2026-01-27 17:01:347.83 7.50 2.20%
GASS 2026-01-27 18:02:047.83 7.50 2.23%
GASS 2026-01-27 21:02:200.00 0.00 2.23%
GASS 2026-01-27 22:03:277.83 7.50 2.23%
2026-01-28
GASS 2026-01-28 05:01:3912.21 3.12 2.23%
GASS 2026-01-28 06:02:048.49 5.49 2.23%
GASS 2026-01-28 07:01:348.47 6.64 -6.95%
GASS 2026-01-28 08:02:017.71 6.64 -6.95%
GASS 2026-01-28 09:01:298.47 6.64 -1.05%
GASS 2026-01-28 10:01:568.49 6.64 -1.05%
GASS 2026-01-28 11:01:297.89 7.80 0.92%
GASS 2026-01-28 12:01:597.86 7.81 1.05%
GASS 2026-01-28 13:01:287.94 7.86 1.70%
GASS 2026-01-28 14:01:557.84 7.83 0.66%
GASS 2026-01-28 15:01:317.89 7.84 1.18%
GASS 2026-01-28 16:02:227.91 7.88 1.70%
GASS 2026-01-28 17:01:498.00 7.01 1.57%
GASS 2026-01-28 18:02:138.00 7.01 1.54%
GASS 2026-01-28 19:01:428.00 7.14 1.54%
GASS 2026-01-28 21:02:560.00 0.00 1.54%
2026-01-29
GASS 2026-01-29 05:01:3412.45 3.16 1.54%
GASS 2026-01-29 06:02:088.66 5.49 1.54%
GASS 2026-01-29 08:02:018.66 6.72 1.54%
GASS 2026-01-29 09:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1767042/000176704226000004/0001767042-26-000004-index.htm
8-K - Kodiak Gas Services, Inc. (0001767042) (Filer)
GASS 2026-01-29 11:01:317.89 7.84 -0.39%
GASS 2026-01-29 12:02:037.80 7.75 -1.41%
GASS 2026-01-29 13:01:387.84 7.80 -0.90%
GASS 2026-01-29 14:02:047.81 7.76 -1.28%
GASS 2026-01-29 15:02:027.93 7.83 0.00%
GASS 2026-01-29 16:02:027.89 7.80 -0.51%
GASS 2026-01-29 17:01:408.10 7.50 -0.90%
GASS 2026-01-29 18:02:168.10 7.50 -0.89%
GASS 2026-01-29 19:01:388.10 7.70 -0.89%
GASS 2026-01-29 21:02:510.00 0.00 -0.89%
2026-01-30
GASS 2026-01-30 05:01:318.54 3.14 -0.89%
GASS 2026-01-30 06:02:098.54 5.91 -0.89%
GASS 2026-01-30 08:02:068.54 7.14 -0.89%
GASS 2026-01-30 10:02:027.95 7.14 -0.89%
GASS 2026-01-30 11:01:317.89 7.76 0.13%
GASS 2026-01-30 12:02:007.84 7.82 0.00%
GASS 2026-01-30 13:01:347.80 7.76 -0.89%
GASS 2026-01-30 14:01:597.75 7.71 -1.14%
GASS 2026-01-30 15:01:357.80 7.74 -1.01%
GASS 2026-01-30 16:01:577.78 7.76 -0.63%
GASS 2026-01-30 17:01:378.06 7.50 -1.14%
GASS 2026-01-30 18:02:068.06 7.50 -1.15%
GASS 2026-01-30 21:03:050.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.