investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GASS: StealthGas, Inc. - common stock





Clear duplicates of prices



2025-10-06
GASS 2025-10-06 00:04:210.00 0.00 0.76%
GASS 2025-10-06 04:02:089.29 0.00 0.76%
GASS 2025-10-06 05:01:367.81 5.92 0.76%
GASS 2025-10-06 06:02:047.76 5.94 1.99%
GASS 2025-10-06 07:01:387.81 6.62 1.99%
GASS 2025-10-06 08:02:107.52 6.62 1.99%
GASS 2025-10-06 10:02:106.53 6.49 0.00%
GASS 2025-10-06 11:01:406.56 6.54 0.76%
GASS 2025-10-06 12:02:126.60 6.56 1.53%
GASS 2025-10-06 13:01:426.58 6.56 1.38%
GASS 2025-10-06 14:02:126.59 6.57 1.38%
GASS 2025-10-06 15:01:436.60 6.58 1.38%
GASS 2025-10-06 16:02:126.61 6.50 1.22%
GASS 2025-10-06 17:01:436.61 6.55 1.23%
GASS 2025-10-06 20:02:120.00 0.00 1.23%
2025-10-07
GASS 2025-10-07 05:01:467.32 5.93 1.23%
GASS 2025-10-07 07:01:427.32 6.45 1.23%
GASS 2025-10-07 08:02:087.32 6.56 1.23%
GASS 2025-10-07 09:01:427.32 6.56 0.15%
GASS 2025-10-07 10:02:096.49 6.46 -1.39%
GASS 2025-10-07 11:01:416.47 6.45 -1.39%
GASS 2025-10-07 12:02:086.45 6.39 -2.16%
GASS 2025-10-07 13:01:446.42 6.41 -2.16%
GASS 2025-10-07 14:02:106.47 6.44 -1.69%
GASS 2025-10-07 15:01:466.46 6.44 -1.39%
GASS 2025-10-07 16:02:116.77 6.38 -1.69%
GASS 2025-10-07 17:01:456.77 6.37 -1.68%
GASS 2025-10-07 20:02:140.00 0.00 -1.68%
2025-10-08
GASS 2025-10-08 04:02:147.50 6.44 -1.68%
GASS 2025-10-08 05:01:457.32 6.44 -1.68%
GASS 2025-10-08 09:01:407.32 6.45 -1.68%
GASS 2025-10-08 10:02:076.41 6.40 -0.61%
GASS 2025-10-08 11:01:396.45 6.41 0.00%
GASS 2025-10-08 12:02:116.41 6.39 -0.61%
GASS 2025-10-08 13:01:496.37 6.34 -1.22%
GASS 2025-10-08 14:02:146.36 6.34 -1.52%
GASS 2025-10-08 15:01:486.39 6.38 -0.91%
GASS 2025-10-08 16:02:157.80 6.34 -1.22%
GASS 2025-10-08 17:01:487.07 6.15 -1.24%
GASS 2025-10-08 20:02:120.00 0.00 -1.24%
2025-10-09
GASS 2025-10-09 05:01:487.07 5.67 -1.24%
GASS 2025-10-09 07:01:457.07 5.77 -1.24%
GASS 2025-10-09 08:02:047.07 6.36 -1.24%
GASS 2025-10-09 10:02:046.33 6.26 -1.55%
GASS 2025-10-09 11:01:386.32 6.30 -0.93%
GASS 2025-10-09 12:02:066.33 6.31 -0.62%
GASS 2025-10-09 13:01:416.31 6.30 -0.93%
GASS 2025-10-09 14:02:096.31 6.29 -0.93%
GASS 2025-10-09 15:01:436.30 6.28 -1.09%
GASS 2025-10-09 16:02:106.69 6.20 -1.24%
GASS 2025-10-09 17:01:446.69 6.20 -1.26%
GASS 2025-10-09 20:02:150.00 0.00 -1.26%
2025-10-10
GASS 2025-10-10 04:02:138.54 6.05 -1.26%
GASS 2025-10-10 05:01:467.07 6.05 -1.26%
GASS 2025-10-10 07:01:417.07 5.77 -1.26%
GASS 2025-10-10 08:02:047.07 6.06 3.14%
GASS 2025-10-10 09:15:00
StealthGas: 32% Insider Ownership, Debt Free, And At A 65% Discount To Book
GASS 2025-10-10 10:02:066.50 6.39 1.89%
GASS 2025-10-10 11:01:396.48 6.40 2.52%
GASS 2025-10-10 12:02:086.35 6.33 0.79%
GASS 2025-10-10 13:01:496.36 6.31 0.79%
GASS 2025-10-10 14:02:156.31 6.30 0.31%
GASS 2025-10-10 16:02:136.95 6.20 -0.63%
GASS 2025-10-10 17:01:456.95 6.07 -0.63%
GASS 2025-10-10 20:02:130.00 0.00 -0.63%
2025-10-13
GASS 2025-10-13 06:02:167.07 6.26 -0.63%
GASS 2025-10-13 07:01:437.07 6.31 -0.63%
GASS 2025-10-13 09:01:476.99 6.40 -0.63%
GASS 2025-10-13 10:02:196.43 6.41 2.70%
GASS 2025-10-13 11:01:466.39 6.38 2.22%
GASS 2025-10-13 12:02:156.35 6.34 1.43%
GASS 2025-10-13 13:01:466.34 6.31 1.27%
GASS 2025-10-13 14:02:166.36 6.34 1.59%
GASS 2025-10-13 15:01:486.32 6.31 1.11%
GASS 2025-10-13 16:02:176.44 0.00 0.79%
GASS 2025-10-13 17:01:586.44 5.78 0.79%
GASS 2025-10-13 18:02:136.44 6.00 0.79%
GASS 2025-10-13 20:02:150.00 0.00 0.79%
2025-10-14
GASS 2025-10-14 05:01:476.99 5.08 0.79%
GASS 2025-10-14 06:02:136.99 5.11 0.79%
GASS 2025-10-14 07:01:416.99 5.67 0.79%
GASS 2025-10-14 08:02:116.44 6.32 0.79%
GASS 2025-10-14 09:01:386.43 6.17 1.43%
GASS 2025-10-14 10:02:086.32 6.29 0.32%
GASS 2025-10-14 11:01:406.47 6.33 2.38%
GASS 2025-10-14 12:02:096.49 6.44 3.02%
GASS 2025-10-14 13:01:396.50 6.48 3.17%
GASS 2025-10-14 14:02:106.50 6.49 3.17%
GASS 2025-10-14 15:01:446.47 6.46 2.70%
GASS 2025-10-14 16:02:107.00 6.22 2.54%
GASS 2025-10-14 17:01:447.00 5.69 2.54%
GASS 2025-10-14 19:01:427.00 6.49 2.54%
GASS 2025-10-14 20:02:090.00 0.00 2.54%
2025-10-15
GASS 2025-10-15 04:02:160.00 6.10 2.54%
GASS 2025-10-15 05:01:397.86 6.10 2.54%
GASS 2025-10-15 07:01:417.54 6.10 2.54%
GASS 2025-10-15 08:02:077.54 6.13 2.54%
GASS 2025-10-15 09:01:387.54 6.13 0.00%
GASS 2025-10-15 10:02:066.55 6.50 1.59%
GASS 2025-10-15 11:01:396.46 6.42 -0.32%
GASS 2025-10-15 12:02:106.40 6.37 -1.27%
GASS 2025-10-15 13:01:436.41 6.36 -0.63%
GASS 2025-10-15 14:02:116.39 6.37 -1.11%
GASS 2025-10-15 15:01:446.41 6.38 -0.63%
GASS 2025-10-15 16:02:117.00 6.24 -1.27%
GASS 2025-10-15 17:01:457.00 6.24 -1.24%
GASS 2025-10-15 20:02:130.00 0.00 -1.24%
2025-10-16
GASS 2025-10-16 05:01:477.86 4.17 -1.24%
GASS 2025-10-16 07:01:386.85 5.78 -1.24%
GASS 2025-10-16 10:02:066.57 6.39 1.40%
GASS 2025-10-16 11:01:336.49 6.45 1.40%
GASS 2025-10-16 12:02:056.46 6.42 1.24%
GASS 2025-10-16 13:01:456.45 6.40 0.78%
GASS 2025-10-16 14:02:146.39 6.36 0.16%
GASS 2025-10-16 15:01:496.39 6.37 0.00%
GASS 2025-10-16 16:02:166.48 6.22 0.00%
GASS 2025-10-16 17:01:456.48 5.77 0.00%
GASS 2025-10-16 20:02:140.00 0.00 0.00%
2025-10-17
GASS 2025-10-17 05:01:467.86 5.76 0.00%
GASS 2025-10-17 07:01:487.03 5.76 0.00%
GASS 2025-10-17 08:02:107.03 6.32 0.00%
GASS 2025-10-17 10:02:056.40 6.33 0.94%
GASS 2025-10-17 11:01:346.36 6.35 0.00%
GASS 2025-10-17 12:02:066.36 6.34 0.00%
GASS 2025-10-17 13:01:386.36 6.34 -0.31%
GASS 2025-10-17 14:02:106.35 6.34 -0.31%
GASS 2025-10-17 15:01:426.37 6.31 -0.31%
GASS 2025-10-17 16:02:080.00 6.22 -0.31%
GASS 2025-10-17 17:01:437.02 5.80 -0.31%
GASS 2025-10-17 20:02:120.00 0.00 -0.31%
2025-10-20
GASS 2025-10-20 06:02:087.86 6.15 -0.31%
GASS 2025-10-20 07:01:377.03 5.77 -0.31%
GASS 2025-10-20 08:02:067.03 5.93 -0.31%
GASS 2025-10-20 10:02:056.45 6.40 1.42%
GASS 2025-10-20 11:01:386.52 6.49 2.67%
GASS 2025-10-20 12:02:116.51 6.48 2.67%
GASS 2025-10-20 13:01:446.52 6.48 2.67%
GASS 2025-10-20 14:02:146.51 6.49 2.67%
GASS 2025-10-20 15:01:446.50 6.47 2.52%
GASS 2025-10-20 16:02:198.95 6.22 2.67%
GASS 2025-10-20 17:01:497.81 5.86 2.68%
GASS 2025-10-20 18:02:187.81 5.96 2.68%
GASS 2025-10-20 20:02:150.00 0.00 2.68%
2025-10-21
GASS 2025-10-21 04:02:188.54 6.40 2.68%
GASS 2025-10-21 05:01:487.86 6.40 2.68%
GASS 2025-10-21 06:02:117.86 6.05 2.68%
GASS 2025-10-21 08:02:097.50 6.05 2.68%
GASS 2025-10-21 10:02:046.44 6.37 -1.58%
GASS 2025-10-21 11:01:366.44 6.41 -1.26%
GASS 2025-10-21 12:02:026.40 6.38 -1.89%
GASS 2025-10-21 13:01:396.40 6.37 -2.05%
GASS 2025-10-21 15:01:456.39 6.37 -2.05%
GASS 2025-10-21 16:02:187.50 6.33 -2.68%
GASS 2025-10-21 17:01:477.50 6.30 -2.61%
GASS 2025-10-21 20:02:160.00 0.00 -2.61%
2025-10-22
GASS 2025-10-22 04:02:188.54 0.00 -2.61%
GASS 2025-10-22 05:01:507.25 2.56 -2.61%
GASS 2025-10-22 06:02:197.25 6.33 -2.61%
GASS 2025-10-22 08:02:057.25 6.33 0.00%
GASS 2025-10-22 09:01:357.25 6.33 2.61%
GASS 2025-10-22 10:02:066.40 6.35 0.77%
GASS 2025-10-22 11:01:496.40 6.38 1.08%
GASS 2025-10-22 12:02:206.44 6.40 1.38%
GASS 2025-10-22 13:02:056.41 6.38 0.77%
GASS 2025-10-22 14:02:256.42 6.40 1.38%
GASS 2025-10-22 15:01:546.45 6.42 1.38%
GASS 2025-10-22 16:02:296.55 6.37 2.61%
GASS 2025-10-22 17:01:526.55 6.37 2.69%
GASS 2025-10-22 20:02:210.00 0.00 2.69%
2025-10-23
GASS 2025-10-23 04:02:298.54 0.00 2.69%
GASS 2025-10-23 05:02:036.55 2.60 2.69%
GASS 2025-10-23 07:01:486.55 5.77 2.69%
GASS 2025-10-23 10:02:186.65 6.58 1.42%
GASS 2025-10-23 11:01:416.59 6.56 1.26%
GASS 2025-10-23 12:02:136.61 6.58 1.42%
GASS 2025-10-23 13:01:516.61 6.57 1.90%
GASS 2025-10-23 14:02:136.65 6.62 2.53%
GASS 2025-10-23 15:01:496.65 6.63 2.69%
GASS 2025-10-23 16:02:216.70 6.56 1.90%
GASS 2025-10-23 17:01:566.70 6.56 1.85%
GASS 2025-10-23 17:27:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1767042/000176704225000074/0001767042-25-000074-index.htm
8-K - Kodiak Gas Services, Inc. (0001767042) (Filer)
GASS 2025-10-23 20:02:220.00 0.00 1.85%
2025-10-24
GASS 2025-10-24 04:02:238.54 0.00 1.85%
GASS 2025-10-24 05:01:547.86 6.63 1.08%
GASS 2025-10-24 06:02:267.25 6.63 1.08%
GASS 2025-10-24 09:01:456.76 6.63 1.08%
GASS 2025-10-24 10:02:126.67 6.62 0.77%
GASS 2025-10-24 11:01:426.61 6.60 0.15%
GASS 2025-10-24 12:02:136.58 6.55 -0.31%
GASS 2025-10-24 13:01:536.58 6.53 -0.62%
GASS 2025-10-24 14:02:226.56 6.53 -0.15%
GASS 2025-10-24 15:01:536.53 6.52 -1.08%
GASS 2025-10-24 16:02:246.60 6.00 -1.69%
GASS 2025-10-24 17:01:556.60 6.29 -1.67%
GASS 2025-10-24 20:02:210.00 0.00 -1.67%
2025-10-27
GASS 2025-10-27 04:02:448.54 0.00 -1.67%
GASS 2025-10-27 05:02:047.22 2.61 -1.67%
GASS 2025-10-27 07:02:117.22 5.93 -1.67%
GASS 2025-10-27 08:02:477.22 6.00 -1.67%
GASS 2025-10-27 10:02:416.52 6.43 0.30%
GASS 2025-10-27 11:02:076.56 6.50 0.30%
GASS 2025-10-27 12:02:386.57 6.50 0.91%
GASS 2025-10-27 13:02:126.55 6.52 0.76%
GASS 2025-10-27 14:02:466.54 6.50 0.76%
GASS 2025-10-27 15:02:186.51 6.48 0.30%
GASS 2025-10-27 16:02:236.70 6.38 0.30%
GASS 2025-10-27 17:01:596.70 6.38 0.31%
GASS 2025-10-27 20:02:240.00 0.00 0.31%
2025-10-28
GASS 2025-10-28 04:02:268.54 0.00 0.31%
GASS 2025-10-28 05:01:517.86 5.95 0.31%
GASS 2025-10-28 07:01:467.27 5.95 0.31%
GASS 2025-10-28 08:02:287.25 5.95 0.31%
GASS 2025-10-28 10:02:176.51 6.49 0.00%
GASS 2025-10-28 11:01:406.49 6.47 -0.15%
GASS 2025-10-28 12:02:246.50 6.48 0.00%
GASS 2025-10-28 13:02:026.52 6.51 0.15%
GASS 2025-10-28 15:01:466.51 6.49 0.15%
GASS 2025-10-28 16:02:216.52 6.49 0.15%
GASS 2025-10-28 17:01:546.53 6.00 0.15%
GASS 2025-10-28 18:02:096.60 6.00 0.15%
GASS 2025-10-28 20:02:070.00 0.00 0.15%
2025-10-29
GASS 2025-10-29 04:02:138.54 0.00 0.15%
GASS 2025-10-29 05:01:427.25 2.63 0.15%
GASS 2025-10-29 07:01:407.17 5.77 0.15%
GASS 2025-10-29 08:02:126.61 6.13 0.15%
GASS 2025-10-29 10:02:106.58 6.55 0.00%
GASS 2025-10-29 11:01:406.58 6.55 0.77%
GASS 2025-10-29 12:02:176.57 6.56 0.92%
GASS 2025-10-29 14:02:106.60 6.57 1.23%
GASS 2025-10-29 15:01:446.57 6.52 0.62%
GASS 2025-10-29 16:02:196.58 6.00 0.31%
GASS 2025-10-29 20:02:090.00 0.00 0.31%
2025-10-30
GASS 2025-10-30 04:02:138.54 0.00 0.31%
GASS 2025-10-30 05:01:416.60 5.95 0.31%
GASS 2025-10-30 07:01:476.60 6.40 0.31%
GASS 2025-10-30 09:01:416.60 5.95 0.31%
GASS 2025-10-30 10:02:106.58 6.54 0.61%
GASS 2025-10-30 11:01:436.55 6.53 0.31%
GASS 2025-10-30 12:02:126.54 6.49 0.15%
GASS 2025-10-30 13:01:476.51 6.50 0.15%
GASS 2025-10-30 14:02:136.50 6.48 -0.31%
GASS 2025-10-30 15:01:466.52 6.49 -0.31%
GASS 2025-10-30 16:02:176.60 0.00 0.46%
GASS 2025-10-30 17:01:426.60 5.77 0.46%
GASS 2025-10-30 19:01:456.60 6.54 0.46%
GASS 2025-10-30 20:02:190.00 0.00 0.46%
2025-10-31
GASS 2025-10-31 04:02:168.54 0.00 0.46%
GASS 2025-10-31 05:01:496.60 2.65 0.46%
GASS 2025-10-31 07:01:476.60 5.77 0.46%
GASS 2025-10-31 09:01:497.29 6.50 0.46%
GASS 2025-10-31 10:02:166.78 6.73 3.83%
GASS 2025-10-31 11:01:436.79 6.76 3.37%
GASS 2025-10-31 12:02:146.80 6.78 3.99%
GASS 2025-10-31 13:01:466.79 6.77 3.68%
GASS 2025-10-31 14:02:316.87 6.84 5.06%
GASS 2025-10-31 15:01:446.90 6.87 5.52%
GASS 2025-10-31 16:03:587.00 6.80 4.91%
GASS 2025-10-31 17:01:437.00 6.71 4.28%
GASS 2025-10-31 20:02:120.00 0.00 4.28%
2025-11-03
GASS 2025-11-03 06:02:167.86 6.14 4.28%
GASS 2025-11-03 07:01:487.86 6.66 4.28%
GASS 2025-11-03 09:01:477.75 6.91 4.28%
GASS 2025-11-03 10:02:177.72 6.66 4.28%
GASS 2025-11-03 11:01:497.00 6.98 2.14%
GASS 2025-11-03 12:02:196.92 6.91 1.22%
GASS 2025-11-03 13:01:536.90 6.89 0.76%
GASS 2025-11-03 14:02:336.95 6.91 1.53%
GASS 2025-11-03 15:01:496.96 6.94 1.68%
GASS 2025-11-03 16:02:216.95 6.92 1.38%
GASS 2025-11-03 17:03:256.96 6.66 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.