$GASS: StealthGas, Inc. - common stock
2024-03-20 GASS 2024-03-20 05:01:11 6.62 2.44 0.00% GASS 2024-03-20 07:00:49 6.62 5.54 0.00% GASS 2024-03-20 09:01:07 6.64 5.51 0.00% GASS 2024-03-20 10:01:18 6.08 6.07 -0.33% GASS 2024-03-20 12:01:11 6.12 6.10 0.16% GASS 2024-03-20 13:01:02 6.08 6.06 -0.49% GASS 2024-03-20 14:01:15 6.12 6.10 0.00% GASS 2024-03-20 15:00:59 6.17 6.15 0.82% GASS 2024-03-20 16:01:20 6.26 6.14 1.31% GASS 2024-03-20 17:00:53 6.26 6.14 0.82% GASS 2024-03-20 18:01:02 6.26 6.05 0.82% GASS 2024-03-20 20:01:12 0.00 0.00 0.82% 2024-03-21 GASS 2024-03-21 05:01:04 8.29 2.48 0.82% GASS 2024-03-21 07:01:04 6.93 5.54 0.82% GASS 2024-03-21 10:01:14 6.19 6.15 -0.82% GASS 2024-03-21 11:01:00 6.09 6.08 -1.64% GASS 2024-03-21 12:01:16 6.05 6.04 -2.13% GASS 2024-03-21 13:00:58 5.92 5.90 -4.43% GASS 2024-03-21 14:00:56 5.89 5.88 -4.92% GASS 2024-03-21 15:01:01 5.87 5.86 -5.25% GASS 2024-03-21 16:01:06 5.87 5.81 -5.57% GASS 2024-03-21 17:00:58 6.25 5.41 -5.50% GASS 2024-03-21 20:01:09 0.00 0.00 -5.50% 2024-03-22 GASS 2024-03-22 04:01:06 8.29 0.00 -5.50% GASS 2024-03-22 05:00:52 8.29 2.40 -5.50% GASS 2024-03-22 06:01:03 8.10 2.40 -5.50% GASS 2024-03-22 07:00:52 6.25 5.51 -5.50% GASS 2024-03-22 10:01:17 5.89 5.87 0.49% GASS 2024-03-22 11:01:05 5.89 5.88 0.65% GASS 2024-03-22 12:01:11 5.94 5.93 1.62% GASS 2024-03-22 13:01:01 5.95 5.92 1.29% GASS 2024-03-22 14:01:00 5.96 5.95 1.78% GASS 2024-03-22 15:01:00 5.94 5.92 1.29% GASS 2024-03-22 16:01:03 6.27 5.41 0.16% GASS 2024-03-22 16:28:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000119312524075301/0001193125-24-075301-index.htm 8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer) GASS 2024-03-22 17:00:56 6.27 5.41 0.17% GASS 2024-03-22 20:01:10 0.00 0.00 0.17% 2024-03-25 GASS 2024-03-25 05:01:05 8.29 2.58 0.17% GASS 2024-03-25 07:01:10 6.51 5.41 0.17% GASS 2024-03-25 08:01:06 5.92 5.41 0.17% GASS 2024-03-25 09:00:54 6.51 5.79 -1.20% GASS 2024-03-25 10:01:22 5.92 5.89 0.86% GASS 2024-03-25 11:01:06 5.87 5.85 0.17% GASS 2024-03-25 12:01:13 5.84 5.82 -0.51% GASS 2024-03-25 13:00:59 5.83 5.82 -0.34% GASS 2024-03-25 14:01:08 5.83 5.82 -0.51% GASS 2024-03-25 15:01:11 5.82 5.81 -0.51% GASS 2024-03-25 16:01:04 5.99 5.41 -1.37% GASS 2024-03-25 17:00:52 5.99 5.70 -1.37% GASS 2024-03-25 18:00:48 5.99 5.41 -1.37% GASS 2024-03-25 20:01:10 0.00 0.00 -1.37% 2024-03-26 GASS 2024-03-26 05:00:53 8.29 5.44 -1.37% GASS 2024-03-26 07:00:59 5.87 5.51 -1.37% GASS 2024-03-26 09:00:55 5.73 5.51 -0.85% GASS 2024-03-26 10:01:14 5.86 5.81 1.03% GASS 2024-03-26 11:01:01 5.93 5.91 2.56% GASS 2024-03-26 12:01:10 5.92 5.91 2.56% GASS 2024-03-26 13:00:56 5.93 5.92 2.74% GASS 2024-03-26 14:01:17 5.98 5.96 3.59% GASS 2024-03-26 15:00:52 5.98 5.96 3.42% GASS 2024-03-26 16:01:02 6.10 5.82 2.74% GASS 2024-03-26 17:00:50 6.10 5.82 2.77% GASS 2024-03-26 20:00:53 0.00 0.00 2.77% 2024-03-27 GASS 2024-03-27 05:00:55 8.29 2.38 2.77% GASS 2024-03-27 07:01:02 6.27 5.51 2.77% GASS 2024-03-27 09:00:58 6.27 5.93 2.77% GASS 2024-03-27 10:01:11 5.98 5.94 0.52% GASS 2024-03-27 11:00:55 5.99 5.97 0.87% GASS 2024-03-27 12:01:18 6.01 5.99 1.21% GASS 2024-03-27 13:01:02 6.03 6.01 1.56% GASS 2024-03-27 14:01:12 5.94 5.92 0.00% GASS 2024-03-27 15:00:48 5.92 5.91 -0.17% GASS 2024-03-27 16:00:54 6.07 5.82 -0.17% GASS 2024-03-27 20:01:04 0.00 0.00 -0.17% 2024-03-28 GASS 2024-03-28 04:01:19 8.29 0.00 -0.17% GASS 2024-03-28 05:01:04 8.29 2.61 -0.17% GASS 2024-03-28 07:01:04 6.39 5.70 -0.17% GASS 2024-03-28 10:01:01 5.94 5.90 0.17% GASS 2024-03-28 11:01:02 6.00 5.99 1.35% GASS 2024-03-28 12:01:16 6.00 5.99 1.18% GASS 2024-03-28 13:00:53 5.97 5.96 0.84% GASS 2024-03-28 14:01:01 6.00 5.99 1.35% GASS 2024-03-28 15:00:54 5.96 5.95 0.67% GASS 2024-03-28 16:01:09 6.03 5.92 0.34% GASS 2024-03-28 17:01:02 5.98 5.92 0.34% GASS 2024-03-28 18:00:51 6.16 5.92 0.34% GASS 2024-03-28 20:00:58 0.00 0.00 0.34% 2024-04-01 GASS 2024-04-01 04:01:08 8.29 0.00 0.34% GASS 2024-04-01 05:01:05 8.29 2.44 0.34% GASS 2024-04-01 07:01:00 6.39 5.48 0.34% GASS 2024-04-01 10:01:03 5.94 5.88 -1.01% GASS 2024-04-01 11:01:07 5.83 5.82 -2.03% GASS 2024-04-01 12:01:09 5.87 5.85 -1.52% GASS 2024-04-01 13:01:01 5.95 5.93 0.17% GASS 2024-04-01 14:01:10 5.96 5.94 0.00% GASS 2024-04-01 15:00:56 5.92 5.91 -0.51% GASS 2024-04-01 16:00:59 5.92 5.76 -1.18% GASS 2024-04-01 18:01:07 6.05 5.76 -1.18% GASS 2024-04-01 20:00:59 0.00 0.00 -1.18% 2024-04-02 GASS 2024-04-02 04:01:13 8.29 0.00 -1.18% GASS 2024-04-02 05:00:52 8.29 2.41 -1.18% GASS 2024-04-02 07:00:54 6.35 5.76 -1.18% GASS 2024-04-02 10:01:13 5.92 5.88 0.17% GASS 2024-04-02 11:00:53 5.86 5.84 -0.34% GASS 2024-04-02 12:01:16 5.88 5.85 -0.17% GASS 2024-04-02 13:00:57 5.89 5.87 0.00% GASS 2024-04-02 14:01:06 5.89 5.86 0.00% GASS 2024-04-02 15:00:56 5.91 5.90 0.51% GASS 2024-04-02 16:01:12 6.35 5.91 1.35% GASS 2024-04-02 17:00:59 6.35 5.91 1.36% GASS 2024-04-02 18:01:03 6.35 5.90 0.68% GASS 2024-04-02 20:01:00 0.00 0.00 0.68% 2024-04-03 GASS 2024-04-03 04:00:54 8.29 0.00 0.68% GASS 2024-04-03 05:00:54 8.29 2.44 0.68% GASS 2024-04-03 07:01:05 6.35 5.41 0.68% GASS 2024-04-03 08:01:17 6.35 5.90 0.68% GASS 2024-04-03 10:01:16 6.06 6.01 1.02% GASS 2024-04-03 11:01:03 6.09 6.06 2.21% GASS 2024-04-03 12:01:05 6.07 6.04 1.70% GASS 2024-04-03 13:00:50 6.10 6.08 2.39% GASS 2024-04-03 14:01:01 6.11 6.09 2.39% GASS 2024-04-03 15:01:03 6.09 6.07 2.39% GASS 2024-04-03 16:01:11 6.07 6.03 2.04% GASS 2024-04-03 17:00:56 6.07 6.03 2.02% GASS 2024-04-03 18:01:05 6.12 5.76 2.02% GASS 2024-04-03 19:01:13 6.12 5.76 2.35% GASS 2024-04-03 20:01:00 0.00 0.00 2.35% 2024-04-04 GASS 2024-04-04 03:05:43 StealthGas: High Risk/Reward Bet On Small LPG Carriers GASS 2024-04-04 04:01:19 8.29 0.00 2.35% GASS 2024-04-04 05:00:56 8.29 2.67 2.35% GASS 2024-04-04 07:01:06 6.39 5.57 2.35% GASS 2024-04-04 10:01:07 6.09 6.05 0.00% GASS 2024-04-04 11:00:56 6.06 6.04 -0.17% GASS 2024-04-04 12:01:09 6.06 6.04 -0.50% GASS 2024-04-04 13:00:57 6.06 6.04 -0.34% GASS 2024-04-04 14:01:04 6.05 6.02 -0.50% GASS 2024-04-04 15:01:06 6.03 6.01 -0.84% GASS 2024-04-04 16:01:04 6.39 5.95 -1.18% GASS 2024-04-04 17:01:04 6.39 5.95 -1.15% GASS 2024-04-04 18:01:02 6.25 5.95 -1.15% GASS 2024-04-04 20:01:10 0.00 0.00 -1.15% 2024-04-05 GASS 2024-04-05 05:01:03 8.29 2.40 -1.15% GASS 2024-04-05 07:00:56 6.93 5.49 -1.15% GASS 2024-04-05 09:00:51 6.39 5.49 -1.15% GASS 2024-04-05 10:01:19 6.03 6.01 0.49% GASS 2024-04-05 11:01:03 6.10 6.07 1.32% GASS 2024-04-05 12:01:06 6.09 6.07 1.32% GASS 2024-04-05 13:00:55 6.09 6.06 1.48% GASS 2024-04-05 14:01:17 6.05 6.03 0.49% GASS 2024-04-05 15:00:56 6.02 6.01 0.16% GASS 2024-04-05 16:01:15 6.08 6.01 0.82% GASS 2024-04-05 18:01:02 6.39 6.01 0.82% GASS 2024-04-05 20:01:08 0.00 0.00 0.82% 2024-04-08 GASS 2024-04-08 05:00:55 8.29 2.49 0.82% GASS 2024-04-08 07:01:01 6.39 6.00 0.82% GASS 2024-04-08 10:01:16 6.02 5.98 -0.33% GASS 2024-04-08 11:00:57 6.03 6.01 -0.49% GASS 2024-04-08 12:01:21 6.02 6.00 -0.82% GASS 2024-04-08 13:00:54 6.00 5.98 -1.15% GASS 2024-04-08 14:01:09 6.01 6.00 -0.82% GASS 2024-04-08 15:01:01 6.03 6.01 -0.33% GASS 2024-04-08 16:01:09 6.03 5.96 -1.32% GASS 2024-04-08 17:00:57 6.03 5.94 -0.83% GASS 2024-04-08 18:01:05 6.35 5.90 -0.83% GASS 2024-04-08 20:01:01 0.00 0.00 -0.83% 2024-04-09 GASS 2024-04-09 04:01:10 8.29 0.00 -0.83% GASS 2024-04-09 05:01:00 8.29 2.63 -0.83% GASS 2024-04-09 07:01:08 6.39 5.41 -0.83% GASS 2024-04-09 10:01:01 6.01 5.99 0.33% GASS 2024-04-09 11:00:54 5.98 5.97 0.00% GASS 2024-04-09 12:01:07 5.94 5.92 -0.66% GASS 2024-04-09 13:01:09 5.96 5.95 -0.17% GASS 2024-04-09 15:01:09 5.97 5.96 0.00% GASS 2024-04-09 16:01:10 5.98 5.92 -0.66% GASS 2024-04-09 17:01:01 5.98 5.90 -0.67% GASS 2024-04-09 18:01:06 6.39 5.90 -0.67% GASS 2024-04-09 20:01:03 0.00 0.00 -0.67% 2024-04-10 GASS 2024-04-10 04:01:26 8.29 0.00 -0.67% GASS 2024-04-10 05:00:58 8.29 2.44 -0.67% GASS 2024-04-10 07:00:52 6.39 5.76 -0.67% GASS 2024-04-10 10:01:16 5.96 5.90 -0.17% GASS 2024-04-10 11:00:57 5.97 5.96 0.50% GASS 2024-04-10 12:00:56 6.00 5.97 0.67% GASS 2024-04-10 13:01:00 6.02 6.00 1.34% GASS 2024-04-10 14:01:05 6.04 6.02 1.68% GASS 2024-04-10 15:00:56 6.03 6.01 1.51% GASS 2024-04-10 16:01:06 6.03 5.96 1.17% GASS 2024-04-10 17:00:56 6.03 5.96 1.18% GASS 2024-04-10 18:00:55 6.39 5.90 1.18% GASS 2024-04-10 20:01:06 0.00 0.00 1.18% 2024-04-11 GASS 2024-04-11 04:01:10 8.29 0.00 1.18% GASS 2024-04-11 05:01:11 8.29 2.64 1.18% GASS 2024-04-11 07:00:59 6.39 5.90 1.18% GASS 2024-04-11 10:01:05 6.13 5.99 0.17% GASS 2024-04-11 11:00:56 6.00 5.98 -0.17% GASS 2024-04-11 12:01:16 6.03 6.00 -0.17% GASS 2024-04-11 13:01:02 6.04 6.01 0.51% GASS 2024-04-11 14:01:03 6.00 5.99 0.00% GASS 2024-04-11 15:00:59 5.98 5.97 -0.51% GASS 2024-04-11 16:00:55 6.01 5.96 0.00% GASS 2024-04-11 18:01:07 6.06 5.96 0.00% GASS 2024-04-11 20:01:07 0.00 0.00 0.00% 2024-04-12 GASS 2024-04-12 04:01:08 6.83 0.00 0.00% GASS 2024-04-12 05:01:08 6.83 2.46 0.00% GASS 2024-04-12 07:00:49 6.15 5.41 0.00% GASS 2024-04-12 10:01:18 6.04 6.01 0.67% GASS 2024-04-12 11:01:04 6.04 6.01 0.33% GASS 2024-04-12 12:00:54 6.02 6.01 0.33% GASS 2024-04-12 13:00:57 6.00 5.98 -0.17% GASS 2024-04-12 14:00:56 5.96 5.95 -0.67% GASS 2024-04-12 15:01:00 5.89 5.87 -2.00% GASS 2024-04-12 16:01:11 5.95 5.88 -1.50% GASS 2024-04-12 18:01:03 6.15 5.76 -1.50% GASS 2024-04-12 20:01:02 0.00 0.00 -1.50% 2024-04-15 GASS 2024-04-15 04:01:05 6.54 0.00 -1.50% GASS 2024-04-15 05:00:49 6.54 2.60 -1.50% GASS 2024-04-15 07:00:54 6.15 5.76 -1.50% GASS 2024-04-15 10:01:12 5.96 5.92 0.17% GASS 2024-04-15 11:01:01 5.92 5.90 -0.17% GASS 2024-04-15 12:01:01 5.94 5.90 0.17% GASS 2024-04-15 13:01:02 5.92 5.89 0.17% GASS 2024-04-15 14:01:05 5.92 5.89 0.00% GASS 2024-04-15 15:00:57 5.90 5.88 -0.33% GASS 2024-04-15 16:01:04 6.15 5.86 -0.50% GASS 2024-04-15 17:00:54 6.15 5.85 -0.51% GASS 2024-04-15 19:01:03 6.08 5.85 -0.51% GASS 2024-04-15 20:01:09 0.00 0.00 -0.51% 2024-04-16 GASS 2024-04-16 04:01:05 6.54 0.00 -0.51% GASS 2024-04-16 05:00:48 6.20 2.59 -0.51% GASS 2024-04-16 07:00:50 6.15 5.76 -0.51% GASS 2024-04-16 10:01:04 5.85 5.82 -0.68% GASS 2024-04-16 11:00:58 5.86 5.85 -0.34% GASS 2024-04-16 12:01:03 5.85 5.83 -0.51% GASS 2024-04-16 13:00:47 5.90 5.88 0.00% GASS 2024-04-16 14:01:01 5.89 5.87 -0.17% GASS 2024-04-16 15:00:52 5.94 5.92 1.35% GASS 2024-04-16 16:01:10 5.94 5.87 0.17% GASS 2024-04-16 18:01:08 5.94 5.76 -0.51% GASS 2024-04-16 20:01:04 0.00 0.00 -0.51% 2024-04-17 GASS 2024-04-17 04:01:10 6.54 0.00 -0.51% GASS 2024-04-17 05:01:04 6.20 2.42 -0.51% GASS 2024-04-17 07:01:02 6.15 5.76 -0.51% GASS 2024-04-17 10:01:12 5.97 5.93 1.19% GASS 2024-04-17 11:00:54 5.92 5.90 0.34% GASS 2024-04-17 12:01:06 5.90 5.88 -0.17% GASS 2024-04-17 13:01:00 5.86 5.83 -0.51% GASS 2024-04-17 14:01:06 5.92 5.90 0.17% GASS 2024-04-17 15:00:52 5.90 5.87 -0.17% GASS 2024-04-17 16:01:02 5.91 5.82 -0.85% GASS 2024-04-17 16:06:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000119312524099073/0001193125-24-099073-index.htm 8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer) GASS 2024-04-17 18:01:06 5.91 5.76 -0.85% GASS 2024-04-17 19:00:57 6.15 5.76 -0.85% GASS 2024-04-17 20:01:03 0.00 0.00 -0.85% 2024-04-18 GASS 2024-04-18 04:00:57 6.83 0.00 -0.85% GASS 2024-04-18 05:00:48 6.20 2.40 -0.85% GASS 2024-04-18 07:00:54 6.15 5.76 -0.85% GASS 2024-04-18 10:01:17 5.85 5.82 -0.34% GASS 2024-04-18 11:00:54 5.84 5.82 -0.34% GASS 2024-04-18 12:00:58 5.85 5.83 0.00% GASS 2024-04-18 13:01:05 5.83 5.82 -0.17% GASS 2024-04-18 14:01:09 5.81 5.80 -0.68% GASS 2024-04-18 15:00:58 5.82 5.81 -0.34% GASS 2024-04-18 16:01:05 5.84 5.77 -0.68% GASS 2024-04-18 17:01:01 5.84 5.76 -0.68% GASS 2024-04-18 19:00:52 6.15 5.76 -0.68% GASS 2024-04-18 20:01:06 0.00 0.00 -0.68%