investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAN: GAN Limited - Ordinary Shares

+ Gaming, Gambling, Adult



Clear duplicates of prices



2024-03-26
GAN 2024-03-26 09:00:551.32 1.21 -3.05%
GAN 2024-03-26 10:01:141.28 1.26 1.53%
GAN 2024-03-26 11:01:011.26 1.24 0.00%
GAN 2024-03-26 12:01:101.28 1.26 1.53%
GAN 2024-03-26 13:00:561.27 1.25 0.76%
GAN 2024-03-26 14:01:171.28 1.25 2.29%
GAN 2024-03-26 15:00:521.27 1.25 0.76%
GAN 2024-03-26 16:01:021.49 1.23 2.29%
GAN 2024-03-26 17:00:501.40 1.23 2.40%
GAN 2024-03-26 19:00:421.32 1.23 2.40%
GAN 2024-03-26 20:00:530.00 0.00 2.40%
2024-03-27
GAN 2024-03-27 05:00:551.43 1.14 2.40%
GAN 2024-03-27 06:01:071.43 1.15 2.40%
GAN 2024-03-27 08:01:071.41 1.15 2.40%
GAN 2024-03-27 10:01:111.28 1.25 -2.40%
GAN 2024-03-27 11:00:551.28 1.26 -0.80%
GAN 2024-03-27 12:01:181.29 1.26 0.00%
GAN 2024-03-27 13:01:021.29 1.27 -0.80%
GAN 2024-03-27 14:01:121.28 1.27 -0.80%
GAN 2024-03-27 16:00:541.30 1.25 -0.80%
GAN 2024-03-27 17:00:511.28 1.25 -0.78%
GAN 2024-03-27 18:01:051.28 1.25 -2.34%
GAN 2024-03-27 20:01:040.00 0.00 -2.34%
2024-03-28
GAN 2024-03-28 05:01:041.43 1.10 -2.34%
GAN 2024-03-28 07:01:041.41 1.15 -2.34%
GAN 2024-03-28 08:01:101.32 1.15 -2.34%
GAN 2024-03-28 09:00:561.32 1.24 -2.34%
GAN 2024-03-28 10:01:011.28 1.27 0.00%
GAN 2024-03-28 11:01:021.29 1.28 0.78%
GAN 2024-03-28 14:01:011.28 1.27 0.00%
GAN 2024-03-28 16:01:091.30 1.25 0.00%
GAN 2024-03-28 20:00:580.00 0.00 0.00%
2024-04-01
GAN 2024-04-01 05:01:051.46 1.10 0.00%
GAN 2024-04-01 07:01:001.39 1.15 0.00%
GAN 2024-04-01 08:01:091.39 1.21 0.00%
GAN 2024-04-01 10:01:031.29 1.28 1.57%
GAN 2024-04-01 11:01:071.29 1.26 0.79%
GAN 2024-04-01 12:01:091.35 1.31 5.51%
GAN 2024-04-01 13:01:011.38 1.36 7.09%
GAN 2024-04-01 14:01:101.35 1.29 3.15%
GAN 2024-04-01 15:00:561.32 1.30 2.36%
GAN 2024-04-01 16:00:591.36 1.28 3.15%
GAN 2024-04-01 17:00:491.35 1.28 3.15%
GAN 2024-04-01 18:01:071.39 1.28 3.15%
GAN 2024-04-01 20:00:590.00 0.00 3.15%
2024-04-02
GAN 2024-04-02 05:00:521.32 1.19 3.15%
GAN 2024-04-02 09:00:541.32 1.28 3.15%
GAN 2024-04-02 10:01:131.31 1.29 -1.57%
GAN 2024-04-02 11:00:531.31 1.29 -0.79%
GAN 2024-04-02 12:01:161.31 1.30 -0.79%
GAN 2024-04-02 15:00:561.30 1.29 -0.79%
GAN 2024-04-02 16:01:121.32 1.27 0.00%
GAN 2024-04-02 20:01:000.00 0.00 0.00%
2024-04-03
GAN 2024-04-03 05:00:541.57 1.19 0.00%
GAN 2024-04-03 07:01:051.50 1.19 0.00%
GAN 2024-04-03 08:01:171.39 1.30 0.00%
GAN 2024-04-03 09:00:521.38 1.28 0.00%
GAN 2024-04-03 10:01:161.34 1.31 0.00%
GAN 2024-04-03 11:01:031.33 1.31 0.76%
GAN 2024-04-03 12:01:051.33 1.31 0.00%
GAN 2024-04-03 13:00:501.31 1.30 -0.76%
GAN 2024-04-03 14:01:011.32 1.30 0.00%
GAN 2024-04-03 15:01:031.32 1.30 -0.76%
GAN 2024-04-03 16:01:111.38 1.30 3.05%
GAN 2024-04-03 18:01:051.39 1.29 3.05%
GAN 2024-04-03 20:01:000.00 0.00 3.05%
2024-04-04
GAN 2024-04-04 05:00:561.57 1.21 3.05%
GAN 2024-04-04 07:01:061.50 1.21 3.05%
GAN 2024-04-04 08:00:571.50 1.23 3.05%
GAN 2024-04-04 09:01:021.46 1.23 3.05%
GAN 2024-04-04 10:01:071.36 1.33 -1.53%
GAN 2024-04-04 11:00:561.33 1.32 -2.29%
GAN 2024-04-04 12:01:091.35 1.34 0.00%
GAN 2024-04-04 13:00:571.35 1.33 0.00%
GAN 2024-04-04 14:01:041.34 1.32 -1.53%
GAN 2024-04-04 16:01:041.38 1.32 -1.53%
GAN 2024-04-04 17:01:041.38 1.32 -1.48%
GAN 2024-04-04 18:01:021.47 1.32 -1.48%
GAN 2024-04-04 20:01:100.00 0.00 -1.48%
2024-04-05
GAN 2024-04-05 05:01:031.61 1.16 -1.48%
GAN 2024-04-05 07:00:561.50 1.20 -1.48%
GAN 2024-04-05 08:01:131.39 1.20 -1.48%
GAN 2024-04-05 09:00:511.50 1.20 -1.48%
GAN 2024-04-05 10:01:191.34 1.33 0.74%
GAN 2024-04-05 11:01:031.35 1.34 1.48%
GAN 2024-04-05 12:01:061.36 1.34 1.48%
GAN 2024-04-05 13:00:551.37 1.36 2.96%
GAN 2024-04-05 14:01:171.38 1.35 2.22%
GAN 2024-04-05 16:01:151.38 1.31 2.22%
GAN 2024-04-05 18:01:021.39 1.31 2.22%
GAN 2024-04-05 20:01:080.00 0.00 2.22%
2024-04-08
GAN 2024-04-08 05:00:551.57 1.22 2.22%
GAN 2024-04-08 06:01:111.57 1.24 2.22%
GAN 2024-04-08 07:01:011.50 1.24 2.22%
GAN 2024-04-08 08:01:101.49 1.19 2.22%
GAN 2024-04-08 09:01:301.59 0.94 2.22%
GAN 2024-04-08 10:01:161.37 1.35 0.00%
GAN 2024-04-08 11:00:571.39 1.33 -1.48%
GAN 2024-04-08 12:01:211.40 1.36 1.48%
GAN 2024-04-08 13:00:541.39 1.35 0.00%
GAN 2024-04-08 14:01:091.36 1.35 -0.74%
GAN 2024-04-08 15:01:011.37 1.35 0.00%
GAN 2024-04-08 16:01:091.37 1.35 -0.74%
GAN 2024-04-08 18:01:051.37 1.33 -0.74%
GAN 2024-04-08 20:01:010.00 0.00 -0.74%
2024-04-09
GAN 2024-04-09 05:01:001.61 1.21 -0.74%
GAN 2024-04-09 07:01:081.50 1.21 -0.74%
GAN 2024-04-09 08:01:131.50 1.32 -0.74%
GAN 2024-04-09 10:01:011.37 1.34 -0.74%
GAN 2024-04-09 11:00:541.36 1.35 0.74%
GAN 2024-04-09 12:01:071.38 1.37 1.47%
GAN 2024-04-09 14:01:141.39 1.38 2.21%
GAN 2024-04-09 15:01:091.39 1.37 2.21%
GAN 2024-04-09 16:01:101.42 1.35 1.47%
GAN 2024-04-09 17:01:011.42 1.35 1.48%
GAN 2024-04-09 18:01:061.49 1.32 1.48%
GAN 2024-04-09 20:01:030.00 0.00 1.48%
2024-04-10
GAN 2024-04-10 05:00:581.61 1.24 1.48%
GAN 2024-04-10 07:00:521.59 1.24 1.48%
GAN 2024-04-10 08:01:181.59 1.35 1.48%
GAN 2024-04-10 09:00:501.46 1.35 1.48%
GAN 2024-04-10 10:01:161.37 1.35 -1.48%
GAN 2024-04-10 11:00:571.37 1.36 0.00%
GAN 2024-04-10 12:00:561.36 1.35 -1.48%
GAN 2024-04-10 13:01:001.37 1.35 -0.74%
GAN 2024-04-10 15:00:561.36 1.35 -1.48%
GAN 2024-04-10 16:01:061.45 1.36 -0.74%
GAN 2024-04-10 17:00:561.45 1.35 -0.73%
GAN 2024-04-10 18:00:551.46 1.35 -0.73%
GAN 2024-04-10 20:01:060.00 0.00 -0.73%
2024-04-11
GAN 2024-04-11 05:01:111.61 1.18 -0.73%
GAN 2024-04-11 07:00:591.59 1.21 -0.73%
GAN 2024-04-11 09:00:541.59 1.33 -0.73%
GAN 2024-04-11 10:01:051.38 1.35 0.73%
GAN 2024-04-11 12:01:161.38 1.35 0.00%
GAN 2024-04-11 13:01:021.37 1.36 0.00%
GAN 2024-04-11 15:00:591.40 1.37 0.73%
GAN 2024-04-11 16:00:551.44 1.36 0.73%
GAN 2024-04-11 17:01:071.44 1.32 0.74%
GAN 2024-04-11 18:01:071.49 1.32 0.74%
GAN 2024-04-11 20:01:070.00 0.00 0.74%
2024-04-12
GAN 2024-04-12 05:01:081.61 1.21 0.74%
GAN 2024-04-12 07:00:491.59 1.21 0.74%
GAN 2024-04-12 08:00:541.59 1.35 0.74%
GAN 2024-04-12 09:00:451.44 1.35 0.74%
GAN 2024-04-12 10:01:181.40 1.36 -0.74%
GAN 2024-04-12 11:01:041.37 1.36 -0.74%
GAN 2024-04-12 13:00:571.35 1.33 -0.74%
GAN 2024-04-12 14:00:561.34 1.31 -2.94%
GAN 2024-04-12 16:01:111.37 1.33 -2.94%
GAN 2024-04-12 17:00:561.33 1.31 -2.92%
GAN 2024-04-12 18:01:031.37 1.31 -2.92%
GAN 2024-04-12 20:01:020.00 0.00 -2.92%
2024-04-15
GAN 2024-04-15 05:00:491.48 1.16 -2.92%
GAN 2024-04-15 07:00:541.48 1.20 -2.92%
GAN 2024-04-15 08:01:011.48 1.33 -2.92%
GAN 2024-04-15 10:01:121.35 1.34 0.00%
GAN 2024-04-15 12:01:011.34 1.32 -0.73%
GAN 2024-04-15 14:01:051.33 1.32 -1.46%
GAN 2024-04-15 16:01:041.34 1.28 -2.19%
GAN 2024-04-15 17:00:541.34 1.28 -2.24%
GAN 2024-04-15 20:01:090.00 0.00 -2.24%
2024-04-16
GAN 2024-04-16 04:01:050.00 1.30 -2.24%
GAN 2024-04-16 05:00:481.48 1.30 -2.24%
GAN 2024-04-16 08:00:591.36 1.30 -0.75%
GAN 2024-04-16 10:01:041.31 1.29 -1.49%
GAN 2024-04-16 11:00:581.30 1.28 -1.49%
GAN 2024-04-16 12:01:031.29 1.28 -1.49%
GAN 2024-04-16 13:00:471.30 1.27 -1.49%
GAN 2024-04-16 14:01:011.29 1.27 -2.24%
GAN 2024-04-16 15:00:521.29 1.27 -1.49%
GAN 2024-04-16 16:01:101.37 1.25 -1.49%
GAN 2024-04-16 17:00:571.37 1.27 -1.53%
GAN 2024-04-16 20:01:040.00 0.00 -1.53%
2024-04-17
GAN 2024-04-17 05:01:041.43 1.15 -1.53%
GAN 2024-04-17 08:01:031.41 1.15 -1.53%
GAN 2024-04-17 09:00:461.41 1.14 -1.53%
GAN 2024-04-17 10:01:121.33 1.27 1.53%
GAN 2024-04-17 11:00:541.29 1.28 0.00%
GAN 2024-04-17 12:01:061.29 1.28 -0.76%
GAN 2024-04-17 13:01:001.29 1.27 -0.76%
GAN 2024-04-17 14:01:061.28 1.27 -0.76%
GAN 2024-04-17 15:00:521.28 1.27 -1.53%
GAN 2024-04-17 16:01:021.31 1.26 0.00%
GAN 2024-04-17 20:01:030.00 0.00 0.00%
2024-04-18
GAN 2024-04-18 05:00:481.48 1.15 0.00%
GAN 2024-04-18 07:00:541.48 1.29 0.00%
GAN 2024-04-18 08:01:191.37 1.29 0.00%
GAN 2024-04-18 09:00:521.48 1.29 0.00%
GAN 2024-04-18 10:01:171.31 1.30 0.00%
GAN 2024-04-18 11:00:541.31 1.30 0.78%
GAN 2024-04-18 14:01:091.31 1.28 0.78%
GAN 2024-04-18 15:00:581.30 1.28 0.00%
GAN 2024-04-18 16:01:051.32 1.26 0.00%
GAN 2024-04-18 20:01:060.00 0.00 0.00%
2024-04-19
GAN 2024-04-19 05:00:561.47 1.27 -1.55%
GAN 2024-04-19 06:01:191.47 1.17 -1.55%
GAN 2024-04-19 07:01:011.32 1.25 -1.55%
GAN 2024-04-19 08:01:061.31 1.25 -1.55%
GAN 2024-04-19 10:01:201.29 1.28 -1.55%
GAN 2024-04-19 11:00:551.32 1.29 0.78%
GAN 2024-04-19 12:01:091.30 1.28 0.00%
GAN 2024-04-19 14:01:021.30 1.28 -0.78%
GAN 2024-04-19 15:00:571.29 1.28 -0.78%
GAN 2024-04-19 16:01:101.32 1.27 -1.55%
GAN 2024-04-19 20:01:020.00 0.00 -1.55%
2024-04-22
GAN 2024-04-22 07:00:541.37 1.15 -1.55%
GAN 2024-04-22 09:00:551.59 1.26 -0.78%
GAN 2024-04-22 10:01:101.27 1.26 0.00%
GAN 2024-04-22 11:01:001.30 1.29 1.55%
GAN 2024-04-22 13:01:001.28 1.27 0.78%
GAN 2024-04-22 14:01:131.28 1.27 0.00%
GAN 2024-04-22 16:01:131.30 1.23 -0.78%
GAN 2024-04-22 17:00:561.30 1.23 -0.79%
GAN 2024-04-22 20:01:040.00 0.00 -0.79%
2024-04-23
GAN 2024-04-23 05:00:491.48 1.10 -0.79%
GAN 2024-04-23 07:00:591.48 1.14 -0.79%
GAN 2024-04-23 08:01:031.36 1.14 -0.79%
GAN 2024-04-23 10:01:011.23 1.19 -4.72%
GAN 2024-04-23 11:00:571.20 1.19 -4.72%
GAN 2024-04-23 12:01:051.22 1.19 -4.72%
GAN 2024-04-23 13:00:491.20 1.19 -4.72%
GAN 2024-04-23 15:00:561.22 1.20 -4.72%
GAN 2024-04-23 16:01:031.28 1.21 -2.36%
GAN 2024-04-23 17:00:471.28 1.22 -2.38%
GAN 2024-04-23 18:01:001.37 1.20 -2.38%
GAN 2024-04-23 20:01:130.00 0.00 -2.38%
2024-04-24
GAN 2024-04-24 05:01:081.43 1.10 -2.38%
GAN 2024-04-24 08:01:021.32 1.24 -2.38%
GAN 2024-04-24 09:00:571.32 1.24 0.79%
GAN 2024-04-24 10:01:021.24 1.23 0.00%
GAN 2024-04-24 11:01:021.24 1.22 0.00%
GAN 2024-04-24 13:00:591.23 1.22 0.00%
GAN 2024-04-24 14:01:041.25 1.22 0.00%
GAN 2024-04-24 15:00:581.25 1.23 0.00%
GAN 2024-04-24 16:01:011.24 1.22 0.00%
GAN 2024-04-24 20:01:000.00 0.00 0.00%
2024-04-25
GAN 2024-04-25 05:01:001.38 1.10 0.00%
GAN 2024-04-25 08:01:321.28 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.