investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAN: GAN Limited - Ordinary Shares

+ Gaming, Gambling, Adult



Clear duplicates of prices



2024-11-21
GAN 2024-11-21 11:02:481.81 1.80 0.55%
GAN 2024-11-21 13:01:371.83 1.82 1.64%
GAN 2024-11-21 14:01:471.81 1.80 1.09%
GAN 2024-11-21 15:01:401.82 1.81 1.64%
GAN 2024-11-21 16:01:541.83 1.82 2.19%
GAN 2024-11-21 18:01:521.92 1.80 1.68%
GAN 2024-11-21 21:01:570.00 0.00 1.68%
GAN 2024-11-21 22:02:501.92 1.80 1.68%
2024-11-22
GAN 2024-11-22 06:01:582.05 1.65 1.68%
GAN 2024-11-22 08:01:572.01 1.65 1.68%
GAN 2024-11-22 09:01:412.01 1.65 0.00%
GAN 2024-11-22 10:01:531.89 1.80 0.00%
GAN 2024-11-22 11:01:381.84 1.83 1.12%
GAN 2024-11-22 13:02:021.85 1.84 1.12%
GAN 2024-11-22 16:01:551.85 1.84 1.68%
GAN 2024-11-22 18:01:561.86 1.80 1.10%
GAN 2024-11-22 19:01:421.92 1.80 1.10%
2024-11-25
GAN 2024-11-25 00:03:280.00 0.00 1.10%
GAN 2024-11-25 06:02:052.05 1.67 1.10%
GAN 2024-11-25 08:02:041.89 1.67 1.10%
GAN 2024-11-25 09:01:451.89 1.67 0.00%
GAN 2024-11-25 10:02:451.85 1.78 0.00%
GAN 2024-11-25 11:01:411.86 1.85 0.55%
GAN 2024-11-25 12:02:011.85 1.82 -0.55%
GAN 2024-11-25 13:01:441.85 1.83 0.00%
GAN 2024-11-25 14:02:021.84 1.83 0.00%
GAN 2024-11-25 15:01:461.85 1.83 0.00%
GAN 2024-11-25 16:01:571.84 1.83 0.00%
GAN 2024-11-25 17:01:381.83 1.82 -0.55%
GAN 2024-11-25 18:01:551.87 1.81 -1.09%
2024-11-26
GAN 2024-11-26 06:01:562.05 1.66 -1.09%
GAN 2024-11-26 08:01:552.01 1.66 -1.09%
GAN 2024-11-26 09:01:442.01 1.81 0.00%
GAN 2024-11-26 10:01:521.86 1.81 0.00%
GAN 2024-11-26 11:01:441.83 1.82 0.00%
GAN 2024-11-26 12:01:541.83 1.82 0.54%
GAN 2024-11-26 13:01:331.83 1.81 0.00%
GAN 2024-11-26 14:01:511.83 1.82 0.00%
GAN 2024-11-26 18:01:531.85 1.81 0.55%
2024-11-27
GAN 2024-11-27 06:01:522.05 1.81 0.55%
GAN 2024-11-27 08:02:371.92 1.81 0.55%
GAN 2024-11-27 09:01:421.82 1.81 0.00%
GAN 2024-11-27 13:03:011.84 1.83 0.55%
GAN 2024-11-27 14:02:511.84 1.83 0.00%
GAN 2024-11-27 15:01:451.84 1.83 0.55%
GAN 2024-11-27 18:01:441.92 1.81 0.00%
2024-11-28
GAN 2024-11-28 22:01:470.00 0.00 0.00%
2024-11-29
GAN 2024-11-29 06:01:471.96 1.65 0.00%
GAN 2024-11-29 07:02:510.00 0.00 0.00%
GAN 2024-11-29 09:01:441.92 1.78 0.00%
GAN 2024-11-29 10:01:461.90 1.78 0.00%
GAN 2024-11-29 11:01:541.84 1.83 0.55%
GAN 2024-11-29 12:01:401.85 1.84 1.09%
GAN 2024-11-29 13:01:441.85 1.84 0.55%
GAN 2024-11-29 14:01:411.84 1.83 0.55%
GAN 2024-11-29 15:01:421.92 1.80 0.00%
GAN 2024-11-29 19:01:470.00 0.00 0.00%
2024-12-02
GAN 2024-12-02 12:02:061.82 1.81 0%
GAN 2024-12-02 13:01:321.83 1.82 0%
GAN 2024-12-02 18:02:001.92 1.81 -0.55%
2024-12-03
GAN 2024-12-03 06:02:021.99 1.66 -0.55%
GAN 2024-12-03 09:01:331.99 1.82 0.00%
GAN 2024-12-03 11:01:311.83 1.82 0.00%
GAN 2024-12-03 12:01:591.84 1.83 0.55%
GAN 2024-12-03 13:01:301.83 1.82 0.55%
GAN 2024-12-03 14:01:561.84 1.83 0.55%
GAN 2024-12-03 15:01:341.83 1.82 0.55%
GAN 2024-12-03 18:02:061.92 1.82 0.55%
GAN 2024-12-03 20:02:031.92 1.82 0.00%
2024-12-04
GAN 2024-12-04 06:01:571.96 1.66 0.00%
GAN 2024-12-04 07:01:291.84 1.66 0.00%
GAN 2024-12-04 09:01:301.83 1.66 0.00%
GAN 2024-12-04 10:01:561.83 1.78 0.00%
GAN 2024-12-04 11:01:361.83 1.82 0.00%
GAN 2024-12-04 15:01:301.84 1.83 0.55%
GAN 2024-12-04 17:01:341.83 1.82 0.00%
GAN 2024-12-04 18:01:581.92 1.82 0.55%
2024-12-05
GAN 2024-12-05 06:01:581.99 1.67 0.55%
GAN 2024-12-05 08:02:001.95 1.67 0.55%
GAN 2024-12-05 09:01:331.84 1.67 0.00%
GAN 2024-12-05 10:02:001.84 1.82 0.00%
GAN 2024-12-05 11:01:331.84 1.83 -0.55%
GAN 2024-12-05 12:01:581.84 1.83 0.00%
GAN 2024-12-05 13:02:041.83 1.82 -0.55%
GAN 2024-12-05 14:01:571.84 1.83 0.00%
GAN 2024-12-05 16:01:581.85 1.84 0.00%
GAN 2024-12-05 17:01:351.84 1.83 0.00%
GAN 2024-12-05 18:02:011.92 1.84 0.00%
2024-12-06
GAN 2024-12-06 06:01:552.05 1.67 0.00%
GAN 2024-12-06 07:01:382.05 1.83 0.00%
GAN 2024-12-06 09:01:351.92 1.83 0.00%
GAN 2024-12-06 11:01:331.85 1.84 0.54%
GAN 2024-12-06 14:01:541.85 1.84 0.00%
GAN 2024-12-06 15:01:311.85 1.84 0.54%
GAN 2024-12-06 18:02:071.92 1.83 1.09%
2024-12-09
GAN 2024-12-09 00:04:080.00 0.00 1.09%
GAN 2024-12-09 12:02:021.85 1.84 0%
GAN 2024-12-09 16:02:061.86 1.85 0%
GAN 2024-12-09 18:02:041.85 1.84 -0.54%
2024-12-10
GAN 2024-12-10 06:01:522.05 1.69 -0.54%
GAN 2024-12-10 08:01:531.93 1.79 -0.54%
GAN 2024-12-10 09:01:371.93 1.79 0.00%
GAN 2024-12-10 10:02:021.92 1.79 0.00%
GAN 2024-12-10 11:01:381.87 1.86 0.54%
GAN 2024-12-10 12:02:031.86 1.85 0.54%
GAN 2024-12-10 15:01:341.85 1.84 0.00%
GAN 2024-12-10 18:02:051.93 1.84 0.00%
2024-12-11
GAN 2024-12-11 06:02:032.05 1.69 0.00%
GAN 2024-12-11 09:01:382.02 1.69 0.00%
GAN 2024-12-11 11:01:321.86 1.85 0.54%
GAN 2024-12-11 12:01:501.85 1.84 0.00%
GAN 2024-12-11 18:01:431.85 1.79 -0.54%
GAN 2024-12-11 22:03:500.00 0.00 -0.54%
2024-12-12
GAN 2024-12-12 06:04:411.85 1.79 -0.54%
GAN 2024-12-12 08:01:591.93 1.79 -0.54%
GAN 2024-12-12 09:01:421.93 1.79 0.00%
GAN 2024-12-12 11:01:311.84 1.83 0.00%
GAN 2024-12-12 14:01:551.85 1.83 0.00%
GAN 2024-12-12 15:01:281.84 1.83 0.00%
GAN 2024-12-12 18:02:001.85 1.79 0.00%
2024-12-13
GAN 2024-12-13 06:02:052.01 1.67 0.00%
GAN 2024-12-13 08:01:512.01 1.84 0.00%
GAN 2024-12-13 09:01:351.92 1.84 0.00%
GAN 2024-12-13 11:01:301.84 1.83 0.00%
GAN 2024-12-13 13:01:241.85 1.84 0.54%
GAN 2024-12-13 17:01:211.84 1.83 0.00%
GAN 2024-12-13 18:01:461.85 1.84 0.00%
2024-12-16
GAN 2024-12-16 12:01:491.84 1.83 0%
GAN 2024-12-16 18:02:041.85 1.83 0.00%
GAN 2024-12-16 19:01:001.85 1.84 0.00%
GAN 2024-12-16 22:03:261.85 1.83 0.00%
2024-12-17
GAN 2024-12-17 06:01:572.00 1.67 0.00%
GAN 2024-12-17 08:01:071.85 1.83 0.00%
GAN 2024-12-17 09:03:031.99 1.83 0.00%
GAN 2024-12-17 11:01:261.84 1.83 0.00%
GAN 2024-12-17 12:01:071.85 1.84 0.00%
GAN 2024-12-17 13:01:221.84 1.83 0.00%
GAN 2024-12-17 18:00:571.85 1.83 0.00%
GAN 2024-12-17 19:01:221.85 1.79 0.00%
GAN 2024-12-17 21:01:251.93 1.79 0.00%
GAN 2024-12-17 22:01:081.85 1.79 0.00%
2024-12-18
GAN 2024-12-18 06:01:122.00 1.67 0.00%
GAN 2024-12-18 11:01:251.83 1.82 0.00%
GAN 2024-12-18 12:01:021.85 1.83 0.54%
GAN 2024-12-18 13:01:131.85 1.83 0.00%
GAN 2024-12-18 14:00:581.85 1.84 0.54%
GAN 2024-12-18 15:01:251.85 1.83 0.00%
GAN 2024-12-18 17:01:321.83 1.82 -0.54%
GAN 2024-12-18 18:01:011.93 1.79 -1.09%
2024-12-19
GAN 2024-12-19 06:01:061.99 1.67 -1.09%
GAN 2024-12-19 09:01:351.99 1.82 0.00%
GAN 2024-12-19 11:01:261.84 1.83 1.09%
GAN 2024-12-19 14:01:051.84 1.83 0.54%
GAN 2024-12-19 15:01:231.84 1.83 1.09%
GAN 2024-12-19 17:01:251.84 1.83 0.54%
GAN 2024-12-19 18:01:031.84 1.81 0.55%
2024-12-20
GAN 2024-12-20 06:01:031.99 1.67 0.55%
GAN 2024-12-20 07:01:271.99 1.82 0.55%
GAN 2024-12-20 08:01:031.93 1.82 0.55%
GAN 2024-12-20 09:01:431.82 1.79 -0.55%
GAN 2024-12-20 11:01:261.83 1.82 -0.55%
GAN 2024-12-20 12:01:451.84 1.83 0.55%
GAN 2024-12-20 15:01:231.84 1.83 0.00%
GAN 2024-12-20 17:01:201.83 1.82 0.00%
GAN 2024-12-20 18:01:021.84 1.82 0.00%
GAN 2024-12-20 19:01:271.93 1.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.