investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAN: GAN Limited - Ordinary Shares

+ Gaming, Gambling, Adult



Clear duplicates of prices



2025-04-09
GAN 2025-04-09 06:00:481.79 1.69 -2.30%
GAN 2025-04-09 07:00:411.76 1.69 -2.30%
GAN 2025-04-09 10:00:501.70 1.69 0.00%
GAN 2025-04-09 11:00:371.68 1.67 -1.15%
GAN 2025-04-09 12:01:171.66 1.65 -2.30%
GAN 2025-04-09 13:00:421.66 1.65 -2.87%
GAN 2025-04-09 14:00:461.72 1.70 0.00%
GAN 2025-04-09 15:00:441.71 1.70 0.00%
GAN 2025-04-09 16:00:521.75 1.55 0.57%
GAN 2025-04-09 17:00:421.75 1.52 0.59%
GAN 2025-04-09 20:00:480.00 0.00 0.59%
2025-04-10
GAN 2025-04-10 05:00:481.92 0.99 0.59%
GAN 2025-04-10 07:00:451.75 1.68 0.59%
GAN 2025-04-10 09:00:451.74 1.68 0.59%
GAN 2025-04-10 10:00:591.72 1.71 0.59%
GAN 2025-04-10 12:00:541.74 1.71 0.59%
GAN 2025-04-10 13:00:521.72 1.71 0.59%
GAN 2025-04-10 15:00:451.74 1.72 1.18%
GAN 2025-04-10 16:00:501.75 1.71 0.59%
GAN 2025-04-10 17:00:451.74 1.71 0.58%
GAN 2025-04-10 20:00:540.00 0.00 0.58%
2025-04-11
GAN 2025-04-11 05:00:421.95 1.51 0.58%
GAN 2025-04-11 07:00:501.75 1.51 0.58%
GAN 2025-04-11 10:00:551.75 1.74 0.58%
GAN 2025-04-11 11:00:461.73 1.71 1.17%
GAN 2025-04-11 12:00:541.72 1.71 0.00%
GAN 2025-04-11 13:00:441.74 1.72 0.58%
GAN 2025-04-11 14:00:511.73 1.72 0.58%
GAN 2025-04-11 16:00:531.75 1.60 0.00%
GAN 2025-04-11 17:00:401.78 1.51 0.00%
GAN 2025-04-11 18:00:521.83 1.51 0.00%
GAN 2025-04-11 20:00:510.00 0.00 0.00%
2025-04-14
GAN 2025-04-14 05:00:441.95 1.56 0.00%
GAN 2025-04-14 07:00:381.75 1.72 0.00%
GAN 2025-04-14 10:00:501.73 1.71 0.00%
GAN 2025-04-14 11:00:461.73 1.72 0.00%
GAN 2025-04-14 12:00:511.73 1.72 0.58%
GAN 2025-04-14 14:00:491.74 1.72 0.58%
GAN 2025-04-14 15:00:461.74 1.72 1.16%
GAN 2025-04-14 16:00:471.75 1.70 0.58%
GAN 2025-04-14 17:00:431.75 1.56 0.58%
GAN 2025-04-14 19:00:431.75 1.53 0.58%
GAN 2025-04-14 20:00:440.00 0.00 0.58%
2025-04-15
GAN 2025-04-15 05:00:401.95 1.51 0.58%
GAN 2025-04-15 07:00:491.75 1.51 0.58%
GAN 2025-04-15 08:00:531.75 1.65 0.58%
GAN 2025-04-15 10:00:521.75 1.73 0.00%
GAN 2025-04-15 11:00:471.74 1.73 0.00%
GAN 2025-04-15 12:00:501.75 1.73 0.58%
GAN 2025-04-15 13:00:461.74 1.73 0.58%
GAN 2025-04-15 16:00:471.75 1.70 -0.58%
GAN 2025-04-15 17:00:491.75 1.60 -0.58%
GAN 2025-04-15 20:00:450.00 0.00 -0.58%
2025-04-16
GAN 2025-04-16 05:00:401.95 1.56 -0.58%
GAN 2025-04-16 07:00:441.75 1.56 -0.58%
GAN 2025-04-16 10:00:501.75 1.72 0.58%
GAN 2025-04-16 11:00:421.75 1.74 1.73%
GAN 2025-04-16 13:00:371.76 1.75 1.73%
GAN 2025-04-16 14:00:441.74 1.73 1.16%
GAN 2025-04-16 15:00:421.74 1.72 0.58%
GAN 2025-04-16 16:00:451.74 1.70 0.58%
GAN 2025-04-16 18:00:471.74 1.71 0.58%
GAN 2025-04-16 20:00:490.00 0.00 0.58%
2025-04-17
GAN 2025-04-17 05:00:441.95 1.56 0.58%
GAN 2025-04-17 07:00:431.75 1.56 0.58%
GAN 2025-04-17 09:00:391.75 1.70 0.58%
GAN 2025-04-17 10:00:491.75 1.74 0.58%
GAN 2025-04-17 11:00:411.75 1.73 0.58%
GAN 2025-04-17 12:00:451.75 1.74 0.58%
GAN 2025-04-17 14:00:451.75 1.74 1.16%
GAN 2025-04-17 15:00:361.75 1.74 0.58%
GAN 2025-04-17 16:00:471.75 1.72 0.58%
GAN 2025-04-17 20:00:480.00 0.00 0.58%
2025-04-21
GAN 2025-04-21 05:00:411.95 1.58 0.58%
GAN 2025-04-21 07:00:351.75 1.58 0.58%
GAN 2025-04-21 10:00:491.74 1.73 0.00%
GAN 2025-04-21 11:00:451.73 1.72 -0.58%
GAN 2025-04-21 16:00:521.73 1.72 -1.16%
GAN 2025-04-21 17:00:421.73 1.72 -1.15%
GAN 2025-04-21 20:00:480.00 0.00 -1.15%
2025-04-22
GAN 2025-04-22 05:00:451.95 1.58 -1.15%
GAN 2025-04-22 07:00:471.75 1.58 -1.15%
GAN 2025-04-22 09:00:431.75 1.70 -1.15%
GAN 2025-04-22 10:00:521.75 1.73 0.57%
GAN 2025-04-22 11:00:461.74 1.73 1.15%
GAN 2025-04-22 15:00:451.74 1.73 0.57%
GAN 2025-04-22 16:00:461.74 1.72 1.15%
GAN 2025-04-22 17:00:461.75 1.72 1.16%
GAN 2025-04-22 20:00:590.00 0.00 1.16%
2025-04-23
GAN 2025-04-23 05:00:501.95 1.58 1.16%
GAN 2025-04-23 07:00:491.75 1.58 1.16%
GAN 2025-04-23 09:00:481.75 1.73 1.16%
GAN 2025-04-23 10:00:561.75 1.74 0.00%
GAN 2025-04-23 11:00:431.75 1.74 0.58%
GAN 2025-04-23 12:00:571.75 1.74 0.00%
GAN 2025-04-23 16:01:001.75 1.72 -0.58%
GAN 2025-04-23 17:00:431.75 1.72 -0.57%
GAN 2025-04-23 20:00:510.00 0.00 -0.57%
2025-04-24
GAN 2025-04-24 05:00:401.95 1.58 -0.57%
GAN 2025-04-24 07:00:461.75 1.58 -0.57%
GAN 2025-04-24 09:00:461.74 1.58 -0.57%
GAN 2025-04-24 10:00:511.75 1.74 1.15%
GAN 2025-04-24 11:00:491.75 1.74 0.57%
GAN 2025-04-24 15:00:441.74 1.73 0.57%
GAN 2025-04-24 16:00:511.75 1.73 0.57%
GAN 2025-04-24 17:00:551.75 1.73 0.58%
GAN 2025-04-24 20:00:510.00 0.00 0.58%
2025-04-25
GAN 2025-04-25 05:00:461.95 1.58 0.58%
GAN 2025-04-25 07:00:491.75 1.58 0.58%
GAN 2025-04-25 10:00:481.75 1.73 -0.58%
GAN 2025-04-25 11:00:431.73 1.72 -0.58%
GAN 2025-04-25 16:00:461.76 1.74 0.58%
GAN 2025-04-25 17:00:421.76 1.74 0.57%
GAN 2025-04-25 20:00:500.00 0.00 0.57%
2025-04-29
GAN 2025-04-29 11:03:041.81 1.80 1.71%
GAN 2025-04-29 12:00:441.82 1.81 2.29%
GAN 2025-04-29 13:00:491.82 1.81 2.86%
GAN 2025-04-29 14:00:401.82 1.80 1.71%
GAN 2025-04-29 15:00:531.81 1.80 1.71%
GAN 2025-04-29 16:00:411.82 1.80 2.29%
GAN 2025-04-29 20:00:380.00 0.00 2.29%
2025-04-30
GAN 2025-04-30 05:00:431.97 1.64 2.29%
GAN 2025-04-30 07:00:401.82 1.80 2.29%
GAN 2025-04-30 10:00:481.81 1.80 0.00%
GAN 2025-04-30 11:00:391.80 1.79 -1.14%
GAN 2025-04-30 16:00:451.80 1.78 1.14%
GAN 2025-04-30 17:00:391.80 1.78 1.10%
GAN 2025-04-30 20:00:490.00 0.00 1.10%
2025-05-01
GAN 2025-05-01 05:00:411.99 1.59 1.10%
GAN 2025-05-01 07:00:391.80 1.78 1.10%
GAN 2025-05-01 10:00:471.80 1.79 0.00%
GAN 2025-05-01 11:00:401.81 1.79 0.55%
GAN 2025-05-01 12:00:511.80 1.79 0.00%
GAN 2025-05-01 16:00:471.80 1.78 0.00%
GAN 2025-05-01 20:00:470.00 0.00 0.00%
2025-05-02
GAN 2025-05-02 05:00:411.99 1.59 0.00%
GAN 2025-05-02 07:00:421.80 1.78 0.00%
GAN 2025-05-02 10:00:461.80 1.79 0.00%
GAN 2025-05-02 12:00:501.79 1.78 0.00%
GAN 2025-05-02 13:00:451.81 1.80 0.56%
GAN 2025-05-02 15:00:431.80 1.79 0.56%
GAN 2025-05-02 16:00:501.81 1.79 0.56%
GAN 2025-05-02 20:00:520.00 0.00 0.56%
2025-05-05
GAN 2025-05-05 05:00:431.99 1.63 0.56%
GAN 2025-05-05 07:00:471.81 1.79 0.56%
GAN 2025-05-05 10:00:501.81 1.80 0.00%
GAN 2025-05-05 12:00:471.80 1.79 0.00%
GAN 2025-05-05 13:00:391.80 1.79 -0.56%
GAN 2025-05-05 14:00:491.80 1.79 0.00%
GAN 2025-05-05 16:00:491.81 1.80 1.12%
GAN 2025-05-05 17:00:401.81 1.80 1.11%
GAN 2025-05-05 20:00:480.00 0.00 1.11%
2025-05-06
GAN 2025-05-06 05:00:401.99 1.63 1.11%
GAN 2025-05-06 07:00:421.81 1.79 1.11%
GAN 2025-05-06 08:00:491.81 1.80 0.00%
GAN 2025-05-06 10:00:521.80 1.78 -1.11%
GAN 2025-05-06 11:00:381.79 1.78 -1.11%
GAN 2025-05-06 12:00:501.80 1.78 -1.11%
GAN 2025-05-06 16:00:501.82 1.80 0.56%
GAN 2025-05-06 17:00:441.84 1.61 -1.10%
GAN 2025-05-06 20:00:490.00 0.00 -1.10%
2025-05-07
GAN 2025-05-07 05:00:451.99 1.61 -1.10%
GAN 2025-05-07 07:00:461.80 1.78 -1.10%
GAN 2025-05-07 09:00:451.81 1.79 -0.55%
GAN 2025-05-07 10:00:471.82 1.81 0.00%
GAN 2025-05-07 11:00:401.81 1.80 -0.55%
GAN 2025-05-07 13:00:421.81 1.80 0.00%
GAN 2025-05-07 15:00:441.81 1.80 -0.55%
GAN 2025-05-07 20:00:480.00 0.00 0.00%
2025-05-08
GAN 2025-05-08 05:00:431.96 1.66 0.00%
GAN 2025-05-08 07:00:431.82 1.80 0.00%
GAN 2025-05-08 10:00:461.78 1.77 -1.10%
GAN 2025-05-08 11:00:421.79 1.78 -1.10%
GAN 2025-05-08 13:00:401.81 1.80 0.00%
GAN 2025-05-08 15:00:431.81 1.80 1.10%
GAN 2025-05-08 16:00:481.80 1.79 0.00%
GAN 2025-05-08 17:00:361.80 1.79 -0.56%
GAN 2025-05-08 20:00:460.00 0.00 -0.56%
2025-05-09
GAN 2025-05-09 05:00:411.96 1.61 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.