investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAMB: Gambling.com Group Limited - Ordinary Shares

+ Gambling



Clear duplicates of prices




2026-03-17

GAMB 2026-03-17 15:03:353.83 3.82 -2.85%
GAMB 2026-03-17 16:04:444.10 3.79 -2.85%
GAMB 2026-03-17 17:07:154.10 3.79 -3.04%
GAMB 2026-03-17 19:04:104.10 3.85 -2.53%
GAMB 2026-03-17 20:04:440.00 0.00 -2.53%
2026-03-18

GAMB 2026-03-18 04:05:054.45 3.53 -2.53%
GAMB 2026-03-18 05:03:394.45 3.54 -2.53%
GAMB 2026-03-18 06:04:544.45 3.82 -2.53%
GAMB 2026-03-18 07:03:404.27 3.82 -2.53%
GAMB 2026-03-18 08:04:544.10 3.82 -2.53%
GAMB 2026-03-18 09:03:334.16 3.82 -2.53%
GAMB 2026-03-18 10:05:043.82 3.81 0.00%
GAMB 2026-03-18 11:05:203.88 3.87 1.27%
GAMB 2026-03-18 12:05:123.92 3.91 2.28%
GAMB 2026-03-18 13:04:523.90 3.89 1.77%
GAMB 2026-03-18 14:04:563.88 3.87 1.27%
GAMB 2026-03-18 15:03:483.87 3.86 1.27%
GAMB 2026-03-18 16:04:564.10 3.70 1.27%
GAMB 2026-03-18 17:05:154.10 3.70 1.31%
GAMB 2026-03-18 20:04:470.00 0.00 1.31%
2026-03-19

GAMB 2026-03-19 04:05:174.50 3.52 1.31%
GAMB 2026-03-19 05:03:534.10 3.52 1.31%
GAMB 2026-03-19 06:05:014.10 3.70 1.31%
GAMB 2026-03-19 07:04:343.92 3.84 -0.52%
GAMB 2026-03-19 08:05:243.92 3.85 -0.52%
GAMB 2026-03-19 09:03:403.90 3.85 -0.52%
GAMB 2026-03-19 10:05:013.91 3.90 0.78%
GAMB 2026-03-19 11:04:093.92 3.91 1.31%
GAMB 2026-03-19 14:04:513.96 3.95 2.35%
GAMB 2026-03-19 15:03:454.04 4.03 4.44%
GAMB 2026-03-19 16:04:444.50 3.75 2.87%
GAMB 2026-03-19 17:03:554.35 3.75 2.84%
GAMB 2026-03-19 18:04:564.34 3.75 2.84%
GAMB 2026-03-19 20:04:580.00 0.00 2.84%
2026-03-20

GAMB 2026-03-20 04:04:574.50 3.52 2.84%
GAMB 2026-03-20 06:05:094.50 3.50 0.00%
GAMB 2026-03-20 07:03:434.35 3.98 0.00%
GAMB 2026-03-20 08:04:544.35 3.75 0.00%
GAMB 2026-03-20 09:03:344.33 3.75 0.00%
GAMB 2026-03-20 10:04:523.93 3.92 -1.03%
GAMB 2026-03-20 11:03:313.92 3.91 -1.55%
GAMB 2026-03-20 12:04:553.94 3.93 -1.03%
GAMB 2026-03-20 13:03:323.92 3.91 -1.55%
GAMB 2026-03-20 15:03:433.91 3.90 -1.55%
GAMB 2026-03-20 16:05:014.35 3.86 -2.01%
GAMB 2026-03-20 17:03:394.35 3.78 -2.01%
GAMB 2026-03-20 20:05:010.00 0.00 -2.01%
2026-03-23

GAMB 2026-03-23 04:05:014.33 3.43 -2.01%
GAMB 2026-03-23 05:03:304.29 3.43 -2.01%
GAMB 2026-03-23 06:05:194.32 3.75 -2.01%
GAMB 2026-03-23 07:03:243.99 3.43 -2.01%
GAMB 2026-03-23 08:05:014.06 3.89 0.50%
GAMB 2026-03-23 09:03:324.01 3.96 0.50%
GAMB 2026-03-23 10:05:034.17 4.16 6.78%
GAMB 2026-03-23 11:03:354.18 4.17 7.04%
GAMB 2026-03-23 12:05:144.07 4.05 4.52%
GAMB 2026-03-23 13:03:274.11 4.09 5.53%
GAMB 2026-03-23 14:05:044.12 4.11 5.78%
GAMB 2026-03-23 15:03:344.13 4.12 5.78%
GAMB 2026-03-23 16:05:254.15 4.07 4.87%
GAMB 2026-03-23 20:06:070.00 0.00 4.87%
2026-03-24

GAMB 2026-03-24 04:05:484.51 3.96 4.87%
GAMB 2026-03-24 05:03:314.50 3.96 4.87%
GAMB 2026-03-24 07:03:244.61 3.96 4.87%
GAMB 2026-03-24 08:04:594.62 3.97 4.87%
GAMB 2026-03-24 09:03:284.61 3.96 4.87%
GAMB 2026-03-24 10:05:073.93 3.92 -3.59%
GAMB 2026-03-24 13:03:503.85 3.84 -5.64%
GAMB 2026-03-24 15:03:273.92 3.91 -4.10%
GAMB 2026-03-24 16:04:574.50 3.80 -3.43%
GAMB 2026-03-24 17:03:154.49 3.80 -3.43%
GAMB 2026-03-24 18:05:034.49 3.80 -4.90%
GAMB 2026-03-24 20:05:050.00 0.00 -4.90%
2026-03-25

GAMB 2026-03-25 04:05:264.56 3.46 -4.90%
GAMB 2026-03-25 05:03:354.55 3.47 -4.90%
GAMB 2026-03-25 06:05:164.55 3.77 -4.90%
GAMB 2026-03-25 07:03:264.55 3.80 -4.90%
GAMB 2026-03-25 08:04:534.55 3.88 -4.90%
GAMB 2026-03-25 10:05:304.00 3.99 1.72%
GAMB 2026-03-25 11:03:473.91 3.90 -0.49%
GAMB 2026-03-25 12:04:553.98 3.97 1.23%
GAMB 2026-03-25 13:03:294.02 4.00 2.45%
GAMB 2026-03-25 14:05:093.98 3.97 1.23%
GAMB 2026-03-25 15:03:363.97 3.96 1.23%
GAMB 2026-03-25 16:05:094.20 3.88 1.78%
GAMB 2026-03-25 20:05:150.00 0.00 1.78%
2026-03-26

GAMB 2026-03-26 04:05:004.45 3.43 1.78%
GAMB 2026-03-26 06:05:174.45 3.65 1.78%
GAMB 2026-03-26 07:03:404.45 3.80 1.78%
GAMB 2026-03-26 08:04:594.45 3.88 1.78%
GAMB 2026-03-26 08:06:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1839799/000183979926000051/0001839799-26-000051-index.htm
6-K - Gambling.com Group Ltd (0001839799) (Filer)
GAMB 2026-03-26 09:05:554.39 3.88 1.78%
GAMB 2026-03-26 10:05:064.01 4.00 0.51%
GAMB 2026-03-26 11:04:034.00 3.99 0.25%
GAMB 2026-03-26 12:05:363.95 3.94 -1.02%
GAMB 2026-03-26 13:04:353.91 3.90 -2.04%
GAMB 2026-03-26 14:05:513.94 3.93 -1.27%
GAMB 2026-03-26 16:05:524.05 3.88 -1.50%
GAMB 2026-03-26 20:05:090.00 0.00 -1.50%
2026-03-27

GAMB 2026-03-27 04:05:184.62 3.43 -1.50%
GAMB 2026-03-27 05:04:404.39 3.86 -1.50%
GAMB 2026-03-27 08:05:134.39 3.88 -1.50%
GAMB 2026-03-27 09:03:303.95 3.85 -2.01%
GAMB 2026-03-27 10:05:423.86 3.85 -1.75%
GAMB 2026-03-27 11:03:573.81 3.80 -3.01%
GAMB 2026-03-27 12:06:003.84 3.83 -2.26%
GAMB 2026-03-27 13:04:253.83 3.82 -2.51%
GAMB 2026-03-27 15:04:013.80 3.79 -3.01%
GAMB 2026-03-27 16:05:193.71 3.69 -5.60%
GAMB 2026-03-27 17:04:083.88 3.70 -5.60%
GAMB 2026-03-27 19:03:293.88 3.70 -4.07%
GAMB 2026-03-27 20:04:420.00 0.00 -4.07%
2026-03-28

GAMB 2026-03-28 07:19:00
Gambling.com: More Risks Are Surfacing (Rating Downgrade)
2026-03-30

GAMB 2026-03-30 04:05:134.20 3.25 -4.07%
GAMB 2026-03-30 05:03:214.20 3.26 -4.07%
GAMB 2026-03-30 07:03:183.70 3.57 0.00%
GAMB 2026-03-30 08:05:034.20 3.65 -1.53%
GAMB 2026-03-30 09:04:084.50 3.70 -1.53%
GAMB 2026-03-30 10:05:003.72 3.71 0.25%
GAMB 2026-03-30 11:03:213.71 3.70 0.25%
GAMB 2026-03-30 12:04:593.74 3.73 1.27%
GAMB 2026-03-30 13:03:203.69 3.68 -0.25%
GAMB 2026-03-30 14:04:583.68 3.67 -0.51%
GAMB 2026-03-30 16:04:574.00 3.60 0.81%
GAMB 2026-03-30 20:05:080.00 0.00 0.81%
2026-03-31

GAMB 2026-03-31 04:05:514.20 3.50 0.81%
GAMB 2026-03-31 05:04:154.20 3.61 0.81%
GAMB 2026-03-31 07:03:234.20 3.50 0.81%
GAMB 2026-03-31 09:03:274.52 3.50 0.81%
GAMB 2026-03-31 10:04:583.85 3.84 3.24%
GAMB 2026-03-31 11:03:323.82 3.81 2.97%
GAMB 2026-03-31 12:05:133.85 3.84 3.24%
GAMB 2026-03-31 13:03:323.88 3.87 4.32%
GAMB 2026-03-31 14:05:103.89 3.88 4.59%
GAMB 2026-03-31 15:04:073.90 3.89 4.59%
GAMB 2026-03-31 16:05:164.00 3.80 4.30%
GAMB 2026-03-31 17:03:394.00 3.81 4.30%
GAMB 2026-03-31 18:05:034.00 3.80 4.30%
GAMB 2026-03-31 20:05:230.00 0.00 4.30%
2026-04-01

GAMB 2026-04-01 04:05:194.34 3.48 4.30%
GAMB 2026-04-01 05:03:464.34 3.49 4.30%
GAMB 2026-04-01 08:05:113.95 3.50 4.30%
GAMB 2026-04-01 09:04:093.95 3.80 4.30%
GAMB 2026-04-01 10:05:523.84 3.83 -1.08%
GAMB 2026-04-01 14:04:573.80 3.79 -1.88%
GAMB 2026-04-01 15:03:273.78 3.77 -2.42%
GAMB 2026-04-01 16:05:055.20 3.73 -3.87%
GAMB 2026-04-01 17:03:254.21 3.69 -2.06%
GAMB 2026-04-01 20:05:120.00 0.00 -2.06%
2026-04-02

GAMB 2026-04-02 04:04:584.03 3.38 -2.06%
GAMB 2026-04-02 05:03:204.03 3.39 -2.06%
GAMB 2026-04-02 06:04:494.03 3.39 -0.26%
GAMB 2026-04-02 07:03:083.99 3.61 -0.26%
GAMB 2026-04-02 08:05:334.03 3.65 -0.26%
GAMB 2026-04-02 09:03:143.72 3.66 -0.26%
GAMB 2026-04-02 10:04:523.69 3.68 -0.77%
GAMB 2026-04-02 11:03:073.75 3.74 0.77%
GAMB 2026-04-02 13:03:123.77 3.75 1.29%
GAMB 2026-04-02 14:04:443.78 3.77 1.80%
GAMB 2026-04-02 15:03:173.81 3.80 2.32%
GAMB 2026-04-02 16:04:413.84 3.78 2.42%
GAMB 2026-04-02 17:03:123.84 3.60 2.42%
GAMB 2026-04-02 18:04:464.62 3.50 1.34%
GAMB 2026-04-02 20:04:500.00 0.00 1.34%
2026-04-06

GAMB 2026-04-06 04:04:534.62 3.22 1.34%
GAMB 2026-04-06 07:03:434.62 3.73 1.34%
GAMB 2026-04-06 08:04:424.62 3.72 1.34%
GAMB 2026-04-06 09:03:154.93 3.72 1.34%
GAMB 2026-04-06 10:04:593.85 3.84 1.34%
GAMB 2026-04-06 11:03:193.87 3.86 1.88%
GAMB 2026-04-06 12:04:533.86 3.85 1.34%
GAMB 2026-04-06 13:03:223.83 3.82 0.54%
GAMB 2026-04-06 14:05:013.85 3.84 1.34%
GAMB 2026-04-06 15:03:123.83 3.82 0.81%
GAMB 2026-04-06 16:05:093.89 3.79 0.79%
GAMB 2026-04-06 17:03:173.90 3.50 0.79%
GAMB 2026-04-06 20:04:550.00 0.00 0.79%
2026-04-07

GAMB 2026-04-07 04:04:524.24 3.21 0.79%
GAMB 2026-04-07 05:03:244.22 3.22 0.79%
GAMB 2026-04-07 07:03:224.24 3.39 0.79%
GAMB 2026-04-07 08:05:114.24 3.50 0.79%
GAMB 2026-04-07 09:03:124.57 3.50 0.79%
GAMB 2026-04-07 10:04:533.76 3.75 -1.57%
GAMB 2026-04-07 11:03:203.71 3.70 -3.15%
GAMB 2026-04-07 12:05:023.70 3.69 -3.15%
GAMB 2026-04-07 13:03:243.71 3.70 -3.15%
GAMB 2026-04-07 14:04:543.69 3.68 -3.67%
GAMB 2026-04-07 15:03:203.73 3.72 -2.62%
GAMB 2026-04-07 16:04:523.81 3.72 -1.57%
GAMB 2026-04-07 17:03:133.81 3.60 -1.57%
GAMB 2026-04-07 18:04:343.84 3.60 -1.57%
GAMB 2026-04-07 19:03:144.09 3.60 0.26%
GAMB 2026-04-07 20:04:480.00 0.00 0.26%
2026-04-08

GAMB 2026-04-08 04:04:524.61 3.40 0.26%
GAMB 2026-04-08 07:03:324.33 3.40 0.26%
GAMB 2026-04-08 08:04:574.34 3.50 0.26%
GAMB 2026-04-08 09:03:224.07 3.77 0.26%
GAMB 2026-04-08 10:05:143.85 3.84 2.35%
GAMB 2026-04-08 11:03:313.83 3.82 1.83%
GAMB 2026-04-08 12:04:543.81 3.80 1.04%
GAMB 2026-04-08 13:03:243.79 3.78 0.78%
GAMB 2026-04-08 14:04:553.74 3.73 -0.52%
GAMB 2026-04-08 15:04:423.72 3.71 -1.04%
GAMB 2026-04-08 16:04:543.99 3.65 -1.59%
GAMB 2026-04-08 20:04:510.00 0.00 -1.59%
2026-04-09

GAMB 2026-04-09 04:05:074.22 3.68 -0.27%
GAMB 2026-04-09 08:04:583.77 3.70 -0.27%
GAMB 2026-04-09 10:04:453.65 3.64 -1.33%
GAMB 2026-04-09 11:03:343.60 3.59 -2.65%
GAMB 2026-04-09 12:04:323.61 3.60 -2.65%
GAMB 2026-04-09 14:04:393.65 3.64 -1.33%
GAMB 2026-04-09 15:03:313.69 3.68 -0.53%
GAMB 2026-04-09 16:04:333.69 3.62 -0.81%
GAMB 2026-04-09 17:03:323.69 3.57 -0.81%
GAMB 2026-04-09 18:04:344.00 3.57 -0.81%
GAMB 2026-04-09 20:04:500.00 0.00 -0.81%
2026-04-10

GAMB 2026-04-10 04:04:364.12 3.28 -0.81%
GAMB 2026-04-10 07:04:094.12 3.40 -0.81%
GAMB 2026-04-10 08:04:464.12 3.50 -0.81%
GAMB 2026-04-10 09:03:394.45 3.50 -0.81%
GAMB 2026-04-10 10:04:343.62 3.61 -1.08%
GAMB 2026-04-10 11:03:353.63 3.62 -1.08%
GAMB 2026-04-10 12:06:213.66 3.65 0.00%
GAMB 2026-04-10 13:03:453.65 3.64 -0.54%
GAMB 2026-04-10 14:04:473.64 3.63 -0.54%
GAMB 2026-04-10 15:03:313.63 3.62 -1.08%
GAMB 2026-04-10 16:04:373.97 3.62 -1.63%
GAMB 2026-04-10 20:04:520.00 0.00 -1.63%
2026-04-12

GAMB 2026-04-12 08:24:29
Gambling.com: SEO Recovery Appears Underway
2026-04-13

GAMB 2026-04-13 04:04:574.25 2.99 -1.63%
GAMB 2026-04-13 07:03:134.01 2.99 -1.63%
GAMB 2026-04-13 08:04:424.01 3.50 -1.63%
GAMB 2026-04-13 09:03:103.92 3.50 -1.63%
GAMB 2026-04-13 10:04:483.63 3.62 0.82%
GAMB 2026-04-13 11:03:123.66 3.65 1.63%
GAMB 2026-04-13 12:04:483.70 3.69 2.45%
GAMB 2026-04-13 13:03:193.71 3.70 3.00%
GAMB 2026-04-13 14:04:423.73 3.72 3.54%
GAMB 2026-04-13 15:03:203.70 3.69 2.72%
GAMB 2026-04-13 16:04:583.80 3.61 2.49%
GAMB 2026-04-13 18:04:453.80 3.61 4.16%
GAMB 2026-04-13 20:05:200.00 0.00 4.16%
2026-04-14

GAMB 2026-04-14 04:04:483.75 3.31 4.16%
GAMB 2026-04-14 05:03:113.75 3.65 4.16%
GAMB 2026-04-14 06:04:583.75 3.66 4.16%
GAMB 2026-04-14 07:03:223.72 3.65 4.16%
GAMB 2026-04-14 09:03:133.72 3.50 -0.28%
GAMB 2026-04-14 10:04:523.70 3.69 1.39%
GAMB 2026-04-14 11:03:273.68 3.67 0.83%
GAMB 2026-04-14 12:04:523.70 3.69 1.39%
GAMB 2026-04-14 13:03:273.71 3.70 1.39%
GAMB 2026-04-14 15:03:173.72 3.71 1.39%
GAMB 2026-04-14 16:04:393.75 3.66 0.27%
GAMB 2026-04-14 17:03:133.69 3.50 0.27%
GAMB 2026-04-14 18:05:104.00 3.50 0.27%
GAMB 2026-04-14 20:04:590.00 0.00 0.27%
2026-04-15

GAMB 2026-04-15 04:04:513.69 3.26 0.27%
GAMB 2026-04-15 07:03:113.69 3.66 0.27%
GAMB 2026-04-15 08:04:403.75 3.67 0.55%
GAMB 2026-04-15 10:09:193.79 3.78 3.55%
GAMB 2026-04-15 11:03:213.74 3.73 2.19%
GAMB 2026-04-15 12:04:563.76 3.75 2.73%
GAMB 2026-04-15 13:03:193.75 3.74 2.46%
GAMB 2026-04-15 14:04:473.76 3.75 2.73%
GAMB 2026-04-15 16:04:573.97 3.70 4.63%
GAMB 2026-04-15 17:03:284.00 3.67 4.63%
GAMB 2026-04-15 20:04:570.00 0.00 4.63%
2026-04-16

GAMB 2026-04-16 04:05:133.99 3.48 4.63%
GAMB 2026-04-16 05:03:203.99 3.48 1.91%
GAMB 2026-04-16 07:03:463.99 3.40 1.91%
GAMB 2026-04-16 08:04:553.99 3.75 1.91%
GAMB 2026-04-16 10:04:443.69 3.68 -3.27%
GAMB 2026-04-16 11:03:263.72 3.71 -2.18%
GAMB 2026-04-16 13:03:163.68 3.67 -3.27%
GAMB 2026-04-16 14:04:463.66 3.65 -3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.