investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAMB: Gambling.com Group Limited - Ordinary Shares

+ Gambling



Clear duplicates of prices




2025-06-13

GAMB 2025-06-13 12:04:0711.98 11.97 -1.05%
GAMB 2025-06-13 13:02:4811.95 11.93 -1.29%
GAMB 2025-06-13 14:04:1011.89 11.87 -1.77%
GAMB 2025-06-13 15:02:4811.84 11.83 -2.10%
GAMB 2025-06-13 16:04:1312.20 11.52 -2.74%
GAMB 2025-06-13 17:02:4112.20 11.76 -2.81%
GAMB 2025-06-13 19:02:4412.20 11.52 -2.81%
GAMB 2025-06-13 20:04:080.00 0.00 -2.81%
2025-06-16

GAMB 2025-06-16 05:02:4613.87 11.61 -2.81%
GAMB 2025-06-16 07:02:4713.24 11.61 -0.41%
GAMB 2025-06-16 10:04:1811.92 11.86 1.16%
GAMB 2025-06-16 11:02:4312.06 12.04 2.48%
GAMB 2025-06-16 12:04:0812.06 12.04 2.56%
GAMB 2025-06-16 13:02:4612.11 12.08 2.81%
GAMB 2025-06-16 14:04:0912.08 12.06 2.64%
GAMB 2025-06-16 15:02:4412.04 12.03 2.39%
GAMB 2025-06-16 16:04:0712.40 11.77 1.73%
GAMB 2025-06-16 17:02:3813.24 11.77 1.79%
GAMB 2025-06-16 18:04:0713.24 11.90 1.79%
GAMB 2025-06-16 19:02:4013.24 11.77 1.79%
GAMB 2025-06-16 20:04:000.00 0.00 1.79%
2025-06-17

GAMB 2025-06-17 05:03:1113.87 10.73 1.79%
GAMB 2025-06-17 07:02:4413.56 11.50 1.79%
GAMB 2025-06-17 08:04:0513.24 11.83 1.79%
GAMB 2025-06-17 09:02:3713.24 11.50 1.79%
GAMB 2025-06-17 10:04:0611.85 11.82 -0.94%
GAMB 2025-06-17 11:02:4011.88 11.86 -0.68%
GAMB 2025-06-17 12:04:0611.97 11.96 0.09%
GAMB 2025-06-17 13:02:4411.93 11.92 -0.34%
GAMB 2025-06-17 14:04:0611.92 11.90 -0.34%
GAMB 2025-06-17 15:02:4611.97 11.95 0.09%
GAMB 2025-06-17 16:04:0214.25 11.82 -0.94%
GAMB 2025-06-17 17:02:3813.24 11.82 -0.92%
GAMB 2025-06-17 20:04:040.00 0.00 0.92%
2025-06-18

GAMB 2025-06-18 05:02:5013.87 10.55 0.92%
GAMB 2025-06-18 07:02:4713.32 11.50 0.92%
GAMB 2025-06-18 08:04:0813.32 11.82 0.92%
GAMB 2025-06-18 09:02:4611.95 11.50 0.92%
GAMB 2025-06-18 10:04:0911.63 11.60 -2.01%
GAMB 2025-06-18 11:02:5011.65 11.61 -1.84%
GAMB 2025-06-18 12:04:0411.57 11.54 -2.42%
GAMB 2025-06-18 13:02:4311.56 11.55 -2.42%
GAMB 2025-06-18 14:04:0711.59 11.56 -2.26%
GAMB 2025-06-18 15:02:5011.60 11.59 -2.09%
GAMB 2025-06-18 16:04:1412.00 11.60 -1.51%
GAMB 2025-06-18 17:02:4312.00 11.50 -1.52%
GAMB 2025-06-18 20:04:070.00 0.00 -1.52%
2025-06-20

GAMB 2025-06-20 05:02:4013.79 11.51 -1.52%
GAMB 2025-06-20 06:03:5913.86 11.50 -1.52%
GAMB 2025-06-20 07:02:4813.03 11.50 -1.52%
GAMB 2025-06-20 08:04:0112.24 11.50 -1.52%
GAMB 2025-06-20 09:02:4312.24 11.71 -1.52%
GAMB 2025-06-20 10:04:0711.81 11.77 1.27%
GAMB 2025-06-20 11:02:4611.71 11.69 0.42%
GAMB 2025-06-20 12:04:0411.64 11.63 -0.08%
GAMB 2025-06-20 13:02:4311.67 11.64 0.00%
GAMB 2025-06-20 14:04:0711.64 11.62 -0.17%
GAMB 2025-06-20 15:02:4411.63 11.62 -0.25%
GAMB 2025-06-20 16:24:0211.91 11.56 -0.09%
GAMB 2025-06-20 20:03:560.00 0.00 -0.69%
2025-06-23

GAMB 2025-06-23 05:02:4013.84 10.53 -0.69%
GAMB 2025-06-23 06:04:0313.84 11.64 -0.69%
GAMB 2025-06-23 07:02:4113.02 11.64 -0.69%
GAMB 2025-06-23 09:17:5511.93 11.63 0.00%
GAMB 2025-06-23 10:05:5711.79 11.74 1.03%
GAMB 2025-06-23 11:03:5411.92 11.90 2.32%
GAMB 2025-06-23 12:02:5611.89 11.86 2.06%
GAMB 2025-06-23 13:03:5511.72 11.69 0.17%
GAMB 2025-06-23 14:03:0011.81 11.77 1.37%
GAMB 2025-06-23 15:03:5311.81 11.80 1.46%
GAMB 2025-06-23 16:02:5811.88 11.58 1.03%
GAMB 2025-06-23 20:02:530.00 0.00 1.03%
2025-06-24

GAMB 2025-06-24 05:02:4612.92 10.86 1.03%
GAMB 2025-06-24 06:04:0712.92 10.58 1.03%
GAMB 2025-06-24 07:02:5312.92 11.40 1.03%
GAMB 2025-06-24 08:04:0212.24 11.40 1.03%
GAMB 2025-06-24 10:04:0511.89 11.80 0.69%
GAMB 2025-06-24 11:02:5012.05 12.02 2.15%
GAMB 2025-06-24 12:04:0311.99 11.96 1.89%
GAMB 2025-06-24 13:02:5611.96 11.95 1.72%
GAMB 2025-06-24 14:04:0411.96 11.93 1.72%
GAMB 2025-06-24 15:02:4912.00 11.98 2.06%
GAMB 2025-06-24 16:04:0612.17 11.93 1.80%
GAMB 2025-06-24 17:02:5012.17 11.98 1.96%
GAMB 2025-06-24 20:03:550.00 0.00 1.96%
2025-06-25

GAMB 2025-06-25 05:02:5013.87 12.08 1.45%
GAMB 2025-06-25 06:03:5913.16 12.08 1.45%
GAMB 2025-06-25 07:02:4613.10 12.03 0.77%
GAMB 2025-06-25 09:02:5012.20 12.03 0.68%
GAMB 2025-06-25 10:04:1012.00 11.96 0.17%
GAMB 2025-06-25 11:02:5511.89 11.88 -0.68%
GAMB 2025-06-25 12:04:0911.85 11.83 -1.02%
GAMB 2025-06-25 13:02:5311.80 11.79 -1.36%
GAMB 2025-06-25 14:04:0511.81 11.80 -1.28%
GAMB 2025-06-25 15:02:4811.77 11.76 -1.70%
GAMB 2025-06-25 16:04:0112.04 11.68 -1.96%
GAMB 2025-06-25 17:02:4812.04 11.68 -1.09%
GAMB 2025-06-25 18:04:0012.04 11.68 -1.34%
GAMB 2025-06-25 20:03:560.00 0.00 -1.34%
2025-06-26

GAMB 2025-06-26 05:03:1912.97 11.68 -1.34%
GAMB 2025-06-26 06:03:3312.85 11.68 -1.34%
GAMB 2025-06-26 07:03:2212.85 11.68 1.76%
GAMB 2025-06-26 08:03:3311.91 11.66 -1.09%
GAMB 2025-06-26 09:03:2211.91 11.66 1.42%
GAMB 2025-06-26 10:03:3511.72 11.70 -0.33%
GAMB 2025-06-26 11:03:1711.72 11.69 -0.17%
GAMB 2025-06-26 12:03:3611.74 11.71 -0.08%
GAMB 2025-06-26 13:03:2111.71 11.69 -0.33%
GAMB 2025-06-26 14:03:3411.68 11.66 -0.50%
GAMB 2025-06-26 15:03:1711.71 11.70 -0.17%
GAMB 2025-06-26 16:03:3011.91 11.60 -0.33%
GAMB 2025-06-26 17:03:1311.91 11.60 -0.34%
GAMB 2025-06-26 20:03:310.00 0.00 -0.34%
2025-06-27

GAMB 2025-06-27 05:00:5712.89 11.53 1.88%
GAMB 2025-06-27 09:00:5212.83 11.53 1.88%
GAMB 2025-06-27 10:01:0611.82 11.80 0.94%
GAMB 2025-06-27 11:00:5212.19 12.17 4.26%
GAMB 2025-06-27 12:01:0312.11 12.08 3.50%
GAMB 2025-06-27 13:00:5111.98 11.96 2.47%
GAMB 2025-06-27 14:01:0211.90 11.89 1.88%
GAMB 2025-06-27 15:01:0311.81 11.79 1.02%
GAMB 2025-06-27 16:01:0212.02 12.01 2.81%
GAMB 2025-06-27 17:00:5012.02 11.79 2.91%
GAMB 2025-06-27 18:00:5312.02 11.70 2.91%
GAMB 2025-06-27 19:00:4412.02 11.73 2.91%
GAMB 2025-06-27 21:00:500.00 0.00 2.91%
2025-06-30

GAMB 2025-06-30 05:00:5512.29 11.80 2.91%
GAMB 2025-06-30 08:01:0312.29 11.82 2.91%
GAMB 2025-06-30 10:01:0112.17 12.10 0.94%
GAMB 2025-06-30 11:00:5312.16 12.13 1.20%
GAMB 2025-06-30 12:00:5912.03 12.01 0.00%
GAMB 2025-06-30 13:00:5412.00 11.99 -0.09%
GAMB 2025-06-30 14:01:0811.91 11.88 -1.03%
GAMB 2025-06-30 15:00:5311.96 11.94 -0.51%
GAMB 2025-06-30 16:01:0811.92 11.89 -1.03%
GAMB 2025-06-30 17:00:5612.17 11.81 -1.00%
GAMB 2025-06-30 19:00:4912.17 11.90 -1.00%
GAMB 2025-06-30 21:00:490.00 0.00 -1.00%
2025-07-01

GAMB 2025-07-01 05:00:5512.55 10.72 -1.00%
GAMB 2025-07-01 06:01:0412.55 10.88 -1.00%
GAMB 2025-07-01 08:01:0512.55 11.50 -1.00%
GAMB 2025-07-01 09:00:5512.25 11.50 -1.00%
GAMB 2025-07-01 10:00:5811.91 11.84 -0.42%
GAMB 2025-07-01 11:00:5511.86 11.83 -0.50%
GAMB 2025-07-01 12:01:0011.97 11.94 0.67%
GAMB 2025-07-01 13:00:5512.01 11.98 0.83%
GAMB 2025-07-01 14:01:1912.06 12.04 1.41%
GAMB 2025-07-01 15:01:0211.96 11.95 0.75%
GAMB 2025-07-01 16:01:0911.97 11.95 0.75%
GAMB 2025-07-01 17:01:0412.18 11.89 0.67%
GAMB 2025-07-01 21:00:570.00 0.00 0.67%
2025-07-02

GAMB 2025-07-02 05:00:5613.97 10.84 0.67%
GAMB 2025-07-02 06:01:0313.97 10.85 0.67%
GAMB 2025-07-02 07:00:5113.95 11.99 0.67%
GAMB 2025-07-02 08:01:0413.10 11.99 0.67%
GAMB 2025-07-02 09:00:5512.10 11.83 0.34%
GAMB 2025-07-02 10:01:0312.04 11.99 0.25%
GAMB 2025-07-02 11:00:5112.01 11.98 0.25%
GAMB 2025-07-02 12:01:0111.88 11.86 -0.84%
GAMB 2025-07-02 13:00:5511.88 11.86 -0.67%
GAMB 2025-07-02 14:01:0911.84 11.82 -1.09%
GAMB 2025-07-02 15:00:5211.92 11.90 -0.42%
GAMB 2025-07-02 16:01:0311.96 11.95 0.00%
GAMB 2025-07-02 17:00:5912.04 11.85 0.00%
GAMB 2025-07-02 20:01:0812.00 11.85 0.00%
GAMB 2025-07-02 21:01:030.00 0.00 0.00%
2025-07-03

GAMB 2025-07-03 05:00:5712.00 11.75 0.00%
GAMB 2025-07-03 07:00:5911.96 11.75 0.00%
GAMB 2025-07-03 08:01:1112.00 11.97 0.00%
GAMB 2025-07-03 09:00:5912.00 11.90 0.00%
GAMB 2025-07-03 10:01:0512.08 12.04 0.75%
GAMB 2025-07-03 11:00:5812.17 12.16 1.67%
GAMB 2025-07-03 12:01:0312.11 12.10 1.17%
GAMB 2025-07-03 13:00:5412.10 12.09 1.17%
GAMB 2025-07-03 14:00:5912.29 12.00 1.42%
GAMB 2025-07-03 18:01:020.00 0.00 1.42%
2025-07-07

GAMB 2025-07-07 05:01:0413.97 10.81 1.42%
GAMB 2025-07-07 06:01:1013.97 10.95 1.42%
GAMB 2025-07-07 07:00:5612.47 11.30 -0.08%
GAMB 2025-07-07 08:01:0412.47 11.78 -0.08%
GAMB 2025-07-07 10:01:0911.95 11.92 -1.42%
GAMB 2025-07-07 11:01:0511.95 11.93 -1.34%
GAMB 2025-07-07 12:01:0211.90 11.88 -1.84%
GAMB 2025-07-07 13:00:5111.87 11.85 -2.09%
GAMB 2025-07-07 14:01:0311.91 11.90 -1.67%
GAMB 2025-07-07 15:00:4911.89 11.88 -1.84%
GAMB 2025-07-07 16:01:0311.84 11.83 -2.26%
GAMB 2025-07-07 17:00:5912.05 11.80 -2.23%
GAMB 2025-07-07 18:01:0612.05 11.84 -2.23%
GAMB 2025-07-07 19:00:5712.05 11.81 -2.23%
GAMB 2025-07-07 21:00:520.00 0.00 -2.23%
2025-07-08

GAMB 2025-07-08 05:01:0213.97 10.80 -2.23%
GAMB 2025-07-08 07:00:5013.53 10.80 -2.23%
GAMB 2025-07-08 08:01:0111.95 11.84 -2.23%
GAMB 2025-07-08 09:00:5511.94 11.85 0.00%
GAMB 2025-07-08 10:01:0011.91 11.87 0.41%
GAMB 2025-07-08 11:00:5311.89 11.86 0.50%
GAMB 2025-07-08 12:01:0112.01 11.99 1.40%
GAMB 2025-07-08 13:00:5512.04 12.02 1.73%
GAMB 2025-07-08 14:01:0212.07 12.06 1.90%
GAMB 2025-07-08 15:00:5712.07 12.05 1.90%
GAMB 2025-07-08 16:01:0612.05 12.04 1.82%
GAMB 2025-07-08 17:01:0212.10 11.55 1.77%
GAMB 2025-07-08 21:00:580.00 0.00 1.77%
2025-07-09

GAMB 2025-07-09 05:00:5613.97 10.91 1.77%
GAMB 2025-07-09 06:01:0713.53 10.91 1.77%
GAMB 2025-07-09 07:00:5912.34 10.91 1.77%
GAMB 2025-07-09 08:01:0412.34 12.04 1.77%
GAMB 2025-07-09 09:00:5512.34 11.50 1.77%
GAMB 2025-07-09 10:01:0412.12 12.07 0.34%
GAMB 2025-07-09 11:00:5512.11 12.10 0.68%
GAMB 2025-07-09 12:01:0412.10 12.08 0.59%
GAMB 2025-07-09 14:01:0412.17 12.16 1.10%
GAMB 2025-07-09 15:00:5312.16 12.13 0.93%
GAMB 2025-07-09 16:01:0712.16 12.15 1.10%
GAMB 2025-07-09 17:00:5712.20 12.09 1.08%
GAMB 2025-07-09 21:00:550.00 0.00 1.08%
2025-07-10

GAMB 2025-07-10 05:01:0613.57 11.13 1.08%
GAMB 2025-07-10 08:01:0713.56 12.16 1.08%
GAMB 2025-07-10 09:01:0212.28 12.16 1.16%
GAMB 2025-07-10 10:01:0512.03 12.00 -1.16%
GAMB 2025-07-10 11:00:5712.11 12.09 -0.50%
GAMB 2025-07-10 12:00:5812.10 12.07 -0.66%
GAMB 2025-07-10 13:00:5512.06 12.04 -0.83%
GAMB 2025-07-10 14:01:0412.06 12.05 -0.75%
GAMB 2025-07-10 15:00:5612.03 12.02 -1.00%
GAMB 2025-07-10 16:01:0612.04 12.03 -0.91%
GAMB 2025-07-10 17:00:5913.00 12.08 -0.49%
GAMB 2025-07-10 18:01:0913.00 12.05 -0.49%
GAMB 2025-07-10 21:00:560.00 0.00 -0.49%
2025-07-11

GAMB 2025-07-11 05:02:5413.97 11.50 -0.49%
GAMB 2025-07-11 06:04:0612.29 11.50 -0.49%
GAMB 2025-07-11 09:02:5412.29 12.00 -0.49%
GAMB 2025-07-11 10:04:2311.97 11.96 -0.66%
GAMB 2025-07-11 11:02:4611.80 11.79 -2.06%
GAMB 2025-07-11 13:02:5111.76 11.75 -2.38%
GAMB 2025-07-11 14:04:0511.71 11.70 -2.71%
GAMB 2025-07-11 15:02:4511.65 11.64 -3.29%
GAMB 2025-07-11 16:04:0511.90 11.52 -4.28%
GAMB 2025-07-11 17:02:4711.90 11.50 -2.74%
GAMB 2025-07-11 20:04:120.00 0.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.