investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAMB: Gambling.com Group Limited - Ordinary Shares

+ Gambling



Clear duplicates of prices




2025-04-09

GAMB 2025-04-09 15:00:5812.39 12.20 7.01%
GAMB 2025-04-09 16:01:2212.75 11.30 8.05%
GAMB 2025-04-09 17:00:5412.75 12.23 8.06%
GAMB 2025-04-09 18:01:1812.75 11.11 8.06%
GAMB 2025-04-09 20:01:160.00 0.00 8.06%
2025-04-10

GAMB 2025-04-10 05:01:0013.88 9.62 1.99%
GAMB 2025-04-10 07:00:5712.70 12.00 1.99%
GAMB 2025-04-10 08:01:2212.70 12.15 1.99%
GAMB 2025-04-10 09:00:5812.50 12.15 1.99%
GAMB 2025-04-10 10:01:2912.12 12.03 -3.73%
GAMB 2025-04-10 11:01:0512.11 12.03 -3.64%
GAMB 2025-04-10 12:01:2411.92 11.86 -5.11%
GAMB 2025-04-10 13:01:0411.94 11.84 -5.29%
GAMB 2025-04-10 14:01:2611.99 11.92 -4.42%
GAMB 2025-04-10 15:00:5711.97 11.92 -4.77%
GAMB 2025-04-10 16:01:2012.50 11.36 -5.03%
GAMB 2025-04-10 17:00:5613.56 11.66 -4.65%
GAMB 2025-04-10 18:01:1713.56 11.36 -4.65%
GAMB 2025-04-10 20:01:220.00 0.00 -4.65%
2025-04-11

GAMB 2025-04-11 05:00:5616.39 9.62 -4.65%
GAMB 2025-04-11 06:01:2416.39 10.75 -4.65%
GAMB 2025-04-11 07:01:0413.23 10.75 -4.65%
GAMB 2025-04-11 08:01:1713.09 10.78 -4.65%
GAMB 2025-04-11 09:01:0213.50 10.78 -4.65%
GAMB 2025-04-11 10:01:2811.89 11.71 -0.64%
GAMB 2025-04-11 11:01:0011.67 11.59 -2.17%
GAMB 2025-04-11 12:01:2611.59 11.55 -2.65%
GAMB 2025-04-11 13:00:5711.73 11.68 -1.44%
GAMB 2025-04-11 14:01:2311.81 11.78 -0.72%
GAMB 2025-04-11 15:00:5711.74 11.70 -1.44%
GAMB 2025-04-11 16:01:2113.50 11.11 -0.48%
GAMB 2025-04-11 17:00:5213.50 11.60 -0.50%
GAMB 2025-04-11 18:01:1813.50 11.11 -0.50%
GAMB 2025-04-11 20:01:180.00 0.00 -0.50%
2025-04-14

GAMB 2025-04-14 05:00:5515.19 10.72 9.34%
GAMB 2025-04-14 06:01:2115.19 10.98 9.34%
GAMB 2025-04-14 07:00:4912.10 10.98 2.19%
GAMB 2025-04-14 09:00:5712.10 12.01 1.51%
GAMB 2025-04-14 10:01:2412.08 12.02 1.77%
GAMB 2025-04-14 11:00:5812.05 11.96 1.26%
GAMB 2025-04-14 12:01:2011.82 11.73 -0.84%
GAMB 2025-04-14 13:00:5811.79 11.77 -0.50%
GAMB 2025-04-14 14:01:1911.86 11.82 0.00%
GAMB 2025-04-14 15:00:5711.89 11.86 0.34%
GAMB 2025-04-14 16:01:1512.23 11.77 0.50%
GAMB 2025-04-14 17:00:5412.23 11.66 0.51%
GAMB 2025-04-14 18:01:1812.23 10.61 0.51%
GAMB 2025-04-14 20:01:120.00 0.00 0.51%
2025-04-15

GAMB 2025-04-15 05:00:5213.13 10.48 0.51%
GAMB 2025-04-15 07:01:0012.10 10.48 0.51%
GAMB 2025-04-15 10:01:2412.10 12.01 1.52%
GAMB 2025-04-15 11:01:0012.04 12.00 1.18%
GAMB 2025-04-15 12:01:2112.05 12.02 1.27%
GAMB 2025-04-15 13:00:5812.08 12.04 1.35%
GAMB 2025-04-15 14:01:1712.11 12.09 1.61%
GAMB 2025-04-15 15:00:5412.03 11.98 1.18%
GAMB 2025-04-15 16:01:1612.75 11.50 1.61%
GAMB 2025-04-15 17:01:0113.80 11.85 1.60%
GAMB 2025-04-15 18:01:1513.80 11.21 1.60%
GAMB 2025-04-15 20:01:130.00 0.00 1.60%
2025-04-16

GAMB 2025-04-16 05:00:5116.39 10.48 1.60%
GAMB 2025-04-16 07:00:5614.11 10.48 1.60%
GAMB 2025-04-16 09:00:5413.80 10.55 1.60%
GAMB 2025-04-16 10:01:2112.10 12.00 -0.34%
GAMB 2025-04-16 11:00:5512.07 12.00 -0.50%
GAMB 2025-04-16 12:01:1911.98 11.94 -1.01%
GAMB 2025-04-16 13:00:5011.92 11.88 -1.60%
GAMB 2025-04-16 14:01:1311.76 11.68 -3.11%
GAMB 2025-04-16 15:00:5411.72 11.68 -3.11%
GAMB 2025-04-16 16:01:1412.04 11.30 -1.43%
GAMB 2025-04-16 17:00:5312.04 11.68 -1.41%
GAMB 2025-04-16 18:01:1312.04 10.48 -1.41%
GAMB 2025-04-16 20:01:160.00 0.00 -1.41%
2025-04-17

GAMB 2025-04-17 05:00:5613.60 10.84 -1.41%
GAMB 2025-04-17 06:01:2013.60 10.48 -1.41%
GAMB 2025-04-17 07:00:5513.21 10.48 -1.41%
GAMB 2025-04-17 08:01:1413.21 10.90 -1.41%
GAMB 2025-04-17 10:01:2012.11 11.90 0.66%
GAMB 2025-04-17 11:00:5411.90 11.86 -0.33%
GAMB 2025-04-17 12:01:1511.96 11.94 0.41%
GAMB 2025-04-17 13:00:5112.10 12.07 1.49%
GAMB 2025-04-17 14:01:1412.09 12.08 1.41%
GAMB 2025-04-17 15:00:4912.06 12.04 1.16%
GAMB 2025-04-17 16:01:1612.25 11.01 0.50%
GAMB 2025-04-17 17:00:5112.25 11.74 0.50%
GAMB 2025-04-17 18:01:1112.25 10.48 0.50%
GAMB 2025-04-17 20:01:160.00 0.00 0.50%
2025-04-21

GAMB 2025-04-21 05:00:5214.65 10.48 0.50%
GAMB 2025-04-21 07:00:4613.21 10.48 0.50%
GAMB 2025-04-21 10:01:2011.90 11.76 -1.34%
GAMB 2025-04-21 11:00:5711.69 11.64 -2.60%
GAMB 2025-04-21 12:01:1811.63 11.60 -3.19%
GAMB 2025-04-21 13:00:5411.63 11.57 -3.11%
GAMB 2025-04-21 14:01:2011.57 11.54 -3.53%
GAMB 2025-04-21 15:00:5811.62 11.59 -3.11%
GAMB 2025-04-21 16:01:2014.00 10.99 -2.69%
GAMB 2025-04-21 17:00:5213.21 10.48 -2.67%
GAMB 2025-04-21 20:01:150.00 0.00 -2.67%
2025-04-22

GAMB 2025-04-22 05:00:5613.95 10.48 19.63%
GAMB 2025-04-22 06:01:1913.95 11.45 19.63%
GAMB 2025-04-22 07:00:5813.94 11.70 19.63%
GAMB 2025-04-22 08:01:2313.05 11.70 19.63%
GAMB 2025-04-22 09:00:5513.93 11.70 5.68%
GAMB 2025-04-22 10:01:2112.07 12.00 3.09%
GAMB 2025-04-22 11:00:5712.05 12.01 3.17%
GAMB 2025-04-22 12:01:2012.09 12.05 3.51%
GAMB 2025-04-22 13:01:0212.08 12.05 3.43%
GAMB 2025-04-22 14:01:2312.04 12.01 3.17%
GAMB 2025-04-22 15:00:5712.08 12.05 3.43%
GAMB 2025-04-22 16:01:1412.19 11.45 3.17%
GAMB 2025-04-22 17:00:5712.30 11.80 3.26%
GAMB 2025-04-22 18:01:2012.30 11.45 3.26%
GAMB 2025-04-22 20:01:250.00 0.00 3.26%
2025-04-23

GAMB 2025-04-23 05:01:0115.14 10.48 3.26%
GAMB 2025-04-23 06:01:2815.14 12.03 3.26%
GAMB 2025-04-23 07:01:0013.35 12.03 2.32%
GAMB 2025-04-23 09:01:0012.77 12.03 2.32%
GAMB 2025-04-23 10:01:2612.50 12.45 3.69%
GAMB 2025-04-23 11:00:5512.34 12.29 2.23%
GAMB 2025-04-23 12:01:2712.22 12.18 1.37%
GAMB 2025-04-23 13:01:0012.32 12.28 2.06%
GAMB 2025-04-23 14:01:2712.30 12.25 2.15%
GAMB 2025-04-23 15:01:0112.30 12.28 2.15%
GAMB 2025-04-23 16:01:2812.71 11.75 1.63%
GAMB 2025-04-23 17:00:5512.72 11.98 1.58%
GAMB 2025-04-23 18:01:1112.72 11.75 1.58%
GAMB 2025-04-23 19:00:5512.72 11.80 1.58%
GAMB 2025-04-23 20:01:170.00 0.00 1.58%
2025-04-24

GAMB 2025-04-24 05:00:5113.86 10.48 -3.33%
GAMB 2025-04-24 06:01:2212.50 10.72 -3.33%
GAMB 2025-04-24 07:00:5812.50 10.84 -3.33%
GAMB 2025-04-24 08:01:2112.50 11.30 -3.33%
GAMB 2025-04-24 09:00:5912.50 11.66 -3.33%
GAMB 2025-04-24 10:01:2312.31 12.16 0.08%
GAMB 2025-04-24 11:01:0212.15 12.11 -0.58%
GAMB 2025-04-24 12:01:2112.20 12.15 -0.17%
GAMB 2025-04-24 13:00:5912.32 12.29 0.75%
GAMB 2025-04-24 14:01:1812.52 12.48 2.33%
GAMB 2025-04-24 15:00:5612.51 12.47 2.49%
GAMB 2025-04-24 16:01:2112.70 11.88 2.74%
GAMB 2025-04-24 17:01:0612.70 12.31 2.70%
GAMB 2025-04-24 18:01:2112.70 11.66 2.70%
GAMB 2025-04-24 20:01:190.00 0.00 2.70%
2025-04-25

GAMB 2025-04-25 05:00:5712.80 10.48 2.70%
GAMB 2025-04-25 07:01:0112.80 11.44 2.70%
GAMB 2025-04-25 08:01:2412.70 10.48 2.70%
GAMB 2025-04-25 09:00:5812.70 12.60 2.70%
GAMB 2025-04-25 10:01:1912.63 12.51 0.16%
GAMB 2025-04-25 11:00:5612.51 12.47 -0.57%
GAMB 2025-04-25 12:01:1712.55 12.51 -0.33%
GAMB 2025-04-25 13:00:5412.60 12.56 0.16%
GAMB 2025-04-25 14:01:1712.65 12.60 0.82%
GAMB 2025-04-25 15:00:5412.75 12.72 1.39%
GAMB 2025-04-25 16:01:1512.87 12.53 1.88%
GAMB 2025-04-25 17:00:5313.50 12.53 1.83%
GAMB 2025-04-25 18:01:1813.50 10.48 -0.08%
GAMB 2025-04-25 20:01:180.00 0.00 -0.08%
2025-04-29

GAMB 2025-04-29 11:07:5112.81 12.72 0.16%
GAMB 2025-04-29 12:01:0912.84 12.78 0.16%
GAMB 2025-04-29 13:01:2512.85 12.81 0.08%
GAMB 2025-04-29 14:00:5512.88 12.82 0.63%
GAMB 2025-04-29 15:01:3012.90 12.85 0.78%
GAMB 2025-04-29 16:00:5513.70 11.45 0.70%
GAMB 2025-04-29 17:01:1714.11 12.63 0.70%
GAMB 2025-04-29 18:00:5014.11 11.45 0.70%
GAMB 2025-04-29 20:00:520.00 0.00 0.70%
2025-04-30

GAMB 2025-04-30 05:01:2118.58 10.48 2.90%
GAMB 2025-04-30 07:01:1614.11 10.48 2.90%
GAMB 2025-04-30 09:01:1913.99 10.48 2.90%
GAMB 2025-04-30 10:01:0312.76 12.60 -1.49%
GAMB 2025-04-30 11:01:1712.74 12.63 -1.49%
GAMB 2025-04-30 12:01:0412.85 12.79 -0.31%
GAMB 2025-04-30 13:01:1012.84 12.81 -0.47%
GAMB 2025-04-30 14:01:0012.87 12.83 -0.16%
GAMB 2025-04-30 15:01:1612.86 12.82 -0.31%
GAMB 2025-04-30 16:01:0112.92 12.62 0.63%
GAMB 2025-04-30 17:01:0912.92 12.62 0.62%
GAMB 2025-04-30 18:00:5912.92 10.48 0.62%
GAMB 2025-04-30 20:01:060.00 0.00 0.62%
2025-05-01

GAMB 2025-05-01 04:07:0220.59 5.15 0.62%
GAMB 2025-05-01 05:00:5514.64 10.48 0.62%
GAMB 2025-05-01 07:00:5512.87 10.48 0.62%
GAMB 2025-05-01 08:01:2514.64 10.48 0.00%
GAMB 2025-05-01 09:00:5717.26 9.26 0.00%
GAMB 2025-05-01 10:01:2212.85 12.77 -0.16%
GAMB 2025-05-01 11:00:5512.97 12.90 0.70%
GAMB 2025-05-01 12:01:2512.82 12.77 -0.54%
GAMB 2025-05-01 13:00:5412.82 12.79 -0.47%
GAMB 2025-05-01 14:01:2212.89 12.84 -0.08%
GAMB 2025-05-01 15:00:5412.87 12.80 -0.39%
GAMB 2025-05-01 16:01:2014.12 11.40 -0.08%
GAMB 2025-05-01 17:00:5214.64 12.61 -0.08%
GAMB 2025-05-01 18:01:1914.11 12.00 -0.08%
GAMB 2025-05-01 19:00:5613.94 12.00 -5.05%
GAMB 2025-05-01 20:01:180.00 0.00 -5.05%
2025-05-02

GAMB 2025-05-02 04:01:250.00 11.45 -5.05%
GAMB 2025-05-02 05:00:5714.40 11.77 3.34%
GAMB 2025-05-02 06:01:3517.93 11.45 0.47%
GAMB 2025-05-02 07:00:5714.11 11.45 2.18%
GAMB 2025-05-02 08:01:2312.95 11.45 2.18%
GAMB 2025-05-02 09:01:0015.00 13.00 1.17%
GAMB 2025-05-02 10:01:2213.21 13.09 1.86%
GAMB 2025-05-02 11:00:5613.21 13.13 2.72%
GAMB 2025-05-02 12:01:2513.22 13.14 2.56%
GAMB 2025-05-02 13:01:0213.18 13.11 2.41%
GAMB 2025-05-02 14:01:2213.16 13.09 2.10%
GAMB 2025-05-02 15:00:5713.09 13.05 1.79%
GAMB 2025-05-02 16:01:2213.50 12.87 2.41%
GAMB 2025-05-02 20:01:210.00 0.00 2.41%
2025-05-05

GAMB 2025-05-05 05:00:5615.00 11.77 3.97%
GAMB 2025-05-05 07:01:0214.84 11.62 3.97%
GAMB 2025-05-05 08:01:1814.65 11.62 3.97%
GAMB 2025-05-05 10:01:2413.35 13.30 1.40%
GAMB 2025-05-05 11:00:5413.25 13.21 0.47%
GAMB 2025-05-05 12:01:2213.23 13.21 0.31%
GAMB 2025-05-05 14:01:2213.30 13.27 0.78%
GAMB 2025-05-05 15:00:5513.26 13.22 0.54%
GAMB 2025-05-05 16:01:2014.12 12.70 0.39%
GAMB 2025-05-05 17:00:5214.84 12.96 0.38%
GAMB 2025-05-05 18:01:1414.84 12.70 0.38%
GAMB 2025-05-05 20:01:170.00 0.00 0.38%
2025-05-06

GAMB 2025-05-06 05:00:5515.73 10.49 -3.42%
GAMB 2025-05-06 06:01:2315.73 10.48 -1.21%
GAMB 2025-05-06 07:00:5615.73 11.62 -2.96%
GAMB 2025-05-06 08:01:2314.49 11.62 -0.23%
GAMB 2025-05-06 09:01:0014.65 11.62 -0.23%
GAMB 2025-05-06 10:01:3213.13 12.90 -0.99%
GAMB 2025-05-06 11:00:5513.14 13.10 -0.68%
GAMB 2025-05-06 12:01:2613.20 13.18 -0.23%
GAMB 2025-05-06 13:00:5513.20 13.17 -0.23%
GAMB 2025-05-06 15:00:5613.29 13.25 0.46%
GAMB 2025-05-06 16:01:2213.88 12.88 0.15%
GAMB 2025-05-06 17:00:5513.88 12.98 0.15%
GAMB 2025-05-06 18:01:2013.88 12.11 0.15%
GAMB 2025-05-06 20:01:110.00 0.00 0.15%
2025-05-07

GAMB 2025-05-07 04:01:130.00 11.45 0.15%
GAMB 2025-05-07 05:01:0015.73 11.45 -1.74%
GAMB 2025-05-07 07:01:0014.00 11.62 -1.74%
GAMB 2025-05-07 10:01:1213.48 13.44 1.89%
GAMB 2025-05-07 11:00:5513.38 13.35 1.06%
GAMB 2025-05-07 12:01:0913.44 13.40 1.44%
GAMB 2025-05-07 13:00:5713.49 13.44 1.89%
GAMB 2025-05-07 14:01:0413.49 13.40 1.44%
GAMB 2025-05-07 15:00:5913.39 13.36 1.29%
GAMB 2025-05-07 16:01:1013.70 13.20 0.91%
GAMB 2025-05-07 17:00:5414.00 13.38 0.91%
GAMB 2025-05-07 20:01:080.00 0.00 1.13%
2025-05-08

GAMB 2025-05-08 05:00:5818.74 12.08 1.13%
GAMB 2025-05-08 06:01:0714.45 12.08 1.13%
GAMB 2025-05-08 07:00:5714.45 13.30 1.13%
GAMB 2025-05-08 08:01:0514.00 13.64 1.13%
GAMB 2025-05-08 09:00:5313.74 13.39 2.19%
GAMB 2025-05-08 10:01:2413.46 13.36 0.83%
GAMB 2025-05-08 11:01:0013.53 13.47 1.13%
GAMB 2025-05-08 12:01:0413.72 13.66 2.50%
GAMB 2025-05-08 13:01:2013.73 13.70 2.80%
GAMB 2025-05-08 14:01:1013.69 13.65 2.27%
GAMB 2025-05-08 15:00:5813.63 13.61 1.89%
GAMB 2025-05-08 16:01:1114.00 13.30 1.21%
GAMB 2025-05-08 17:00:4914.45 13.30 1.20%
GAMB 2025-05-08 18:00:5914.45 11.62 1.20%
GAMB 2025-05-08 19:00:5314.45 12.38 1.20%
GAMB 2025-05-08 20:01:050.00 0.00 1.87%
2025-05-09

GAMB 2025-05-09 05:00:5415.03 10.59 1.87%
GAMB 2025-05-09 06:01:0815.03 10.59 -1.95%
GAMB 2025-05-09 07:00:5314.45 11.62 -1.95%
GAMB 2025-05-09 08:01:0514.45 13.00 -1.95%
GAMB 2025-05-09 09:00:5914.00 13.00 -1.95%
GAMB 2025-05-09 10:01:1113.75 13.67 1.57%
GAMB 2025-05-09 11:00:5913.67 13.62 1.05%
GAMB 2025-05-09 12:01:0713.60 13.55 0.67%
GAMB 2025-05-09 13:00:5413.63 13.59 0.67%
GAMB 2025-05-09 14:01:0913.70 13.67 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.