investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAMB: Gambling.com Group Limited - Ordinary Shares

+ Gambling



Clear duplicates of prices




2024-04-03

GAMB 2024-04-03 15:01:479.59 9.58 4.09%
GAMB 2024-04-03 16:02:019.68 8.95 4.63%
GAMB 2024-04-03 17:01:409.68 8.95 4.67%
GAMB 2024-04-03 20:02:020.00 0.00 4.67%
2024-04-04

GAMB 2024-04-04 05:01:3315.42 7.00 4.67%
GAMB 2024-04-04 07:01:5010.84 7.00 4.67%
GAMB 2024-04-04 10:02:139.57 9.54 -0.87%
GAMB 2024-04-04 11:01:409.59 9.57 -0.65%
GAMB 2024-04-04 12:02:029.64 9.63 0.00%
GAMB 2024-04-04 13:01:389.70 9.68 0.54%
GAMB 2024-04-04 14:02:119.69 9.68 0.54%
GAMB 2024-04-04 15:01:489.57 9.55 -0.76%
GAMB 2024-04-04 16:02:249.49 9.43 -1.95%
GAMB 2024-04-04 17:01:449.71 8.95 -1.87%
GAMB 2024-04-04 19:01:459.80 8.95 -1.87%
GAMB 2024-04-04 20:02:090.00 0.00 -1.87%
2024-04-05

GAMB 2024-04-05 05:01:4213.02 3.79 -1.87%
GAMB 2024-04-05 07:01:4110.84 8.60 -1.87%
GAMB 2024-04-05 10:02:149.45 9.43 -0.21%
GAMB 2024-04-05 11:01:509.32 9.27 -1.45%
GAMB 2024-04-05 12:02:049.34 9.32 -1.24%
GAMB 2024-04-05 13:01:329.37 9.34 -1.04%
GAMB 2024-04-05 14:02:119.34 9.32 -1.24%
GAMB 2024-04-05 15:01:369.32 9.30 -1.56%
GAMB 2024-04-05 16:02:1310.25 9.20 -1.87%
GAMB 2024-04-05 17:20:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1839799/000183979924000036/0001839799-24-000036-index.htm
6-K - Gambling.com Group Ltd (0001839799) (Filer)
GAMB 2024-04-05 20:01:540.00 0.00 -1.87%
2024-04-08

GAMB 2024-04-08 05:01:5114.84 3.74 -1.87%
GAMB 2024-04-08 07:01:4110.84 8.19 -1.87%
GAMB 2024-04-08 09:02:210.00 0.00 -1.87%
GAMB 2024-04-08 10:02:219.38 9.34 0.73%
GAMB 2024-04-08 11:01:469.40 9.37 1.24%
GAMB 2024-04-08 12:02:189.41 9.40 1.24%
GAMB 2024-04-08 13:01:299.38 9.36 1.14%
GAMB 2024-04-08 14:02:109.30 9.29 0.10%
GAMB 2024-04-08 15:01:339.31 9.29 0.21%
GAMB 2024-04-08 16:02:169.29 9.23 -0.31%
GAMB 2024-04-08 17:01:279.90 9.23 0.11%
GAMB 2024-04-08 18:02:089.90 9.18 0.11%
GAMB 2024-04-08 20:01:580.00 0.00 0.11%
2024-04-09

GAMB 2024-04-09 05:01:4510.37 3.73 0.11%
GAMB 2024-04-09 07:01:5310.20 8.02 0.11%
GAMB 2024-04-09 10:01:599.27 9.24 0.00%
GAMB 2024-04-09 11:01:369.21 9.20 -0.54%
GAMB 2024-04-09 12:02:119.25 9.21 -0.11%
GAMB 2024-04-09 13:01:409.24 9.22 -0.32%
GAMB 2024-04-09 14:02:169.18 9.16 -0.75%
GAMB 2024-04-09 15:01:589.12 9.10 -1.51%
GAMB 2024-04-09 16:02:309.90 9.08 -0.97%
GAMB 2024-04-09 17:01:419.34 9.08 -1.08%
GAMB 2024-04-09 19:02:029.90 9.08 -1.08%
GAMB 2024-04-09 20:02:000.00 0.00 -1.08%
2024-04-10

GAMB 2024-04-10 05:01:3510.37 3.67 -1.08%
GAMB 2024-04-10 07:01:4010.37 7.69 -1.08%
GAMB 2024-04-10 08:02:249.94 7.69 -1.08%
GAMB 2024-04-10 09:01:3310.25 7.69 -1.08%
GAMB 2024-04-10 10:02:139.01 8.97 -1.95%
GAMB 2024-04-10 11:01:369.00 8.97 -1.84%
GAMB 2024-04-10 12:01:538.96 8.94 -2.27%
GAMB 2024-04-10 13:01:518.91 8.89 -2.70%
GAMB 2024-04-10 14:02:028.83 8.80 -3.78%
GAMB 2024-04-10 15:01:308.82 8.80 -3.68%
GAMB 2024-04-10 16:02:108.83 8.50 -3.89%
GAMB 2024-04-10 17:01:368.83 8.50 -3.93%
GAMB 2024-04-10 18:01:519.98 8.50 -3.93%
GAMB 2024-04-10 20:02:020.00 0.00 -3.93%
2024-04-11

GAMB 2024-04-11 05:01:5110.37 3.54 -3.93%
GAMB 2024-04-11 07:01:3810.37 5.49 -3.93%
GAMB 2024-04-11 09:01:320.00 0.00 -3.93%
GAMB 2024-04-11 10:02:068.99 8.96 1.86%
GAMB 2024-04-11 11:01:298.97 8.94 1.86%
GAMB 2024-04-11 12:02:119.00 8.98 2.07%
GAMB 2024-04-11 13:01:349.10 9.08 3.17%
GAMB 2024-04-11 14:02:029.11 9.09 3.28%
GAMB 2024-04-11 15:01:419.10 9.08 3.28%
GAMB 2024-04-11 16:02:019.90 9.06 3.28%
GAMB 2024-04-11 17:01:429.90 9.06 3.41%
GAMB 2024-04-11 18:02:079.90 8.90 3.41%
GAMB 2024-04-11 20:02:090.00 0.00 3.41%
2024-04-12

GAMB 2024-04-12 05:01:4810.37 8.02 3.41%
GAMB 2024-04-12 10:02:218.89 8.86 -2.50%
GAMB 2024-04-12 11:01:468.77 8.75 -3.98%
GAMB 2024-04-12 11:03:50
Gambling.com Group: Upside Potential With Solid Performance
GAMB 2024-04-12 12:01:478.73 8.71 -4.32%
GAMB 2024-04-12 13:01:268.66 8.64 -5.11%
GAMB 2024-04-12 14:01:588.57 8.54 -6.25%
GAMB 2024-04-12 15:01:298.56 8.54 -6.36%
GAMB 2024-04-12 16:02:209.90 8.49 -6.59%
GAMB 2024-04-12 17:01:499.90 8.40 -6.37%
GAMB 2024-04-12 20:02:050.00 0.00 -6.37%
2024-04-15

GAMB 2024-04-15 05:01:3010.37 8.02 -6.37%
GAMB 2024-04-15 09:01:2410.31 8.02 -6.37%
GAMB 2024-04-15 10:02:138.71 8.62 1.43%
GAMB 2024-04-15 11:01:438.58 8.56 0.55%
GAMB 2024-04-15 12:02:178.62 8.61 1.10%
GAMB 2024-04-15 13:01:458.55 8.53 0.22%
GAMB 2024-04-15 14:02:018.53 8.51 -0.11%
GAMB 2024-04-15 15:01:428.46 8.42 -0.66%
GAMB 2024-04-15 16:02:018.49 8.43 -0.66%
GAMB 2024-04-15 17:01:268.49 8.35 -0.70%
GAMB 2024-04-15 18:01:499.81 8.35 -0.70%
GAMB 2024-04-15 20:02:030.00 0.00 -0.70%
2024-04-16

GAMB 2024-04-16 05:01:3110.37 8.02 -0.70%
GAMB 2024-04-16 10:02:018.44 8.41 -0.35%
GAMB 2024-04-16 11:01:338.51 8.48 0.59%
GAMB 2024-04-16 12:02:068.53 8.50 0.59%
GAMB 2024-04-16 13:01:188.57 8.55 1.17%
GAMB 2024-04-16 14:02:078.58 8.57 1.41%
GAMB 2024-04-16 15:01:448.54 8.53 0.94%
GAMB 2024-04-16 16:02:028.56 8.08 0.59%
GAMB 2024-04-16 18:02:069.76 8.08 1.06%
GAMB 2024-04-16 20:02:050.00 0.00 1.06%
2024-04-17

GAMB 2024-04-17 05:01:4210.37 8.02 1.06%
GAMB 2024-04-17 09:01:3112.00 8.02 1.06%
GAMB 2024-04-17 09:01:44
Gambling.com: A Strong Player, But Industry Headwinds Warrant Caution
GAMB 2024-04-17 10:02:148.63 8.60 1.30%
GAMB 2024-04-17 11:01:338.67 8.63 1.65%
GAMB 2024-04-17 12:02:098.59 8.57 0.95%
GAMB 2024-04-17 13:01:368.58 8.56 0.71%
GAMB 2024-04-17 14:02:118.63 8.62 1.30%
GAMB 2024-04-17 15:01:308.64 8.62 1.42%
GAMB 2024-04-17 16:02:168.62 8.56 1.06%
GAMB 2024-04-17 17:01:478.62 8.60 1.06%
GAMB 2024-04-17 18:01:479.90 8.60 1.06%
GAMB 2024-04-17 20:02:070.00 0.00 1.06%
2024-04-18

GAMB 2024-04-18 05:01:3210.37 3.44 1.06%
GAMB 2024-04-18 07:01:3310.37 5.49 1.06%
GAMB 2024-04-18 08:02:1510.37 7.87 1.06%
GAMB 2024-04-18 10:02:118.59 8.56 -0.71%
GAMB 2024-04-18 11:01:248.63 8.59 0.12%
GAMB 2024-04-18 12:01:578.65 8.63 0.35%
GAMB 2024-04-18 13:01:528.61 8.58 0.12%
GAMB 2024-04-18 14:02:098.52 8.50 -1.06%
GAMB 2024-04-18 15:01:328.53 8.51 -0.94%
GAMB 2024-04-18 16:01:589.90 8.25 -1.06%
GAMB 2024-04-18 17:01:369.90 8.25 -1.05%
GAMB 2024-04-18 20:02:090.00 0.00 -1.05%
2024-04-19

GAMB 2024-04-19 05:01:3010.37 3.41 -1.05%
GAMB 2024-04-19 07:01:5410.37 5.49 -1.05%
GAMB 2024-04-19 10:02:278.58 8.54 0.70%
GAMB 2024-04-19 11:01:418.53 8.52 0.12%
GAMB 2024-04-19 12:02:128.56 8.54 0.35%
GAMB 2024-04-19 13:01:508.48 8.47 -0.47%
GAMB 2024-04-19 14:02:118.49 8.48 -0.35%
GAMB 2024-04-19 15:01:378.63 8.61 1.16%
GAMB 2024-04-19 16:02:148.72 8.66 2.21%
GAMB 2024-04-19 17:01:338.72 8.66 2.23%
GAMB 2024-04-19 18:01:519.76 8.25 2.47%
GAMB 2024-04-19 20:02:060.00 0.00 2.47%
2024-04-22

GAMB 2024-04-22 05:01:439.44 3.48 2.47%
GAMB 2024-04-22 07:01:209.44 7.64 2.47%
GAMB 2024-04-22 09:01:2810.50 0.00 2.47%
GAMB 2024-04-22 10:02:109.12 9.09 5.29%
GAMB 2024-04-22 11:01:408.84 8.82 1.53%
GAMB 2024-04-22 12:02:128.83 8.82 1.41%
GAMB 2024-04-22 13:01:428.79 8.77 0.94%
GAMB 2024-04-22 14:02:028.87 8.85 1.88%
GAMB 2024-04-22 15:01:498.86 8.84 1.88%
GAMB 2024-04-22 16:02:169.11 8.79 1.41%
GAMB 2024-04-22 17:01:389.11 8.79 1.38%
GAMB 2024-04-22 18:01:579.92 8.50 1.38%
GAMB 2024-04-22 20:02:070.00 0.00 1.38%
2024-04-23

GAMB 2024-04-23 05:01:2510.37 8.02 1.38%
GAMB 2024-04-23 10:02:018.93 8.89 1.26%
GAMB 2024-04-23 11:01:468.99 8.96 1.72%
GAMB 2024-04-23 12:02:088.95 8.93 1.26%
GAMB 2024-04-23 13:01:308.94 8.92 1.26%
GAMB 2024-04-23 14:01:588.93 8.92 1.26%
GAMB 2024-04-23 15:01:428.92 8.91 1.15%
GAMB 2024-04-23 16:02:118.91 8.85 0.80%
GAMB 2024-04-23 17:01:319.05 8.85 0.79%
GAMB 2024-04-23 18:02:059.05 8.60 0.79%
GAMB 2024-04-23 20:02:240.00 0.00 0.79%
2024-04-24

GAMB 2024-04-24 05:01:469.40 8.02 0.79%
GAMB 2024-04-24 10:01:458.81 8.79 -1.02%
GAMB 2024-04-24 11:01:318.72 8.70 -2.04%
GAMB 2024-04-24 13:01:278.80 8.78 -1.13%
GAMB 2024-04-24 14:01:478.87 8.86 -0.34%
GAMB 2024-04-24 15:01:258.82 8.80 -0.91%
GAMB 2024-04-24 16:01:428.87 8.81 -0.45%
GAMB 2024-04-24 17:01:278.87 8.50 -0.45%
GAMB 2024-04-24 18:01:359.05 8.50 -0.45%
GAMB 2024-04-24 20:01:360.00 0.00 -0.45%
2024-04-25

GAMB 2024-04-25 05:01:289.40 8.02 -0.45%
GAMB 2024-04-25 10:02:348.64 8.62 -2.47%
GAMB 2024-04-25 11:01:538.71 8.69 -1.57%
GAMB 2024-04-25 12:02:128.70 8.68 -1.80%
GAMB 2024-04-25 13:01:428.73 8.71 -1.35%
GAMB 2024-04-25 14:02:358.74 8.72 -1.35%
GAMB 2024-04-25 15:01:548.76 8.73 -1.12%
GAMB 2024-04-25 16:02:179.40 8.50 -1.24%
GAMB 2024-04-25 20:02:150.00 0.00 -1.24%
2024-04-26

GAMB 2024-04-26 05:01:4310.37 3.53 -1.24%
GAMB 2024-04-26 06:02:2910.37 3.50 -1.24%
GAMB 2024-04-26 07:02:0110.37 7.67 -1.24%
GAMB 2024-04-26 09:01:499.78 8.00 -1.24%
GAMB 2024-04-26 10:02:168.85 8.83 1.24%
GAMB 2024-04-26 11:01:498.73 8.71 -0.23%
GAMB 2024-04-26 12:02:338.69 8.68 -0.56%
GAMB 2024-04-26 13:01:528.65 8.63 -1.02%
GAMB 2024-04-26 14:02:278.68 8.66 -0.79%
GAMB 2024-04-26 15:02:018.69 8.67 -0.68%
GAMB 2024-04-26 16:02:149.05 8.50 -0.11%
GAMB 2024-04-26 20:01:560.00 0.00 -0.11%
2024-04-29

GAMB 2024-04-29 05:01:2210.37 3.50 -0.11%
GAMB 2024-04-29 07:01:2210.37 7.13 -0.11%
GAMB 2024-04-29 09:02:1710.37 8.67 -0.11%
GAMB 2024-04-29 10:02:168.87 8.86 1.60%
GAMB 2024-04-29 11:01:428.84 8.82 1.03%
GAMB 2024-04-29 12:02:068.78 8.76 0.46%
GAMB 2024-04-29 14:02:268.81 8.80 0.80%
GAMB 2024-04-29 15:01:508.81 8.80 0.92%
GAMB 2024-04-29 16:02:158.85 8.79 1.03%
GAMB 2024-04-29 17:01:498.85 8.67 1.03%
GAMB 2024-04-29 18:01:589.80 8.67 1.03%
GAMB 2024-04-29 20:02:250.00 0.00 1.03%
2024-04-30

GAMB 2024-04-30 05:01:4210.37 3.55 1.03%
GAMB 2024-04-30 07:01:5310.37 7.87 1.03%
GAMB 2024-04-30 10:02:418.77 8.75 -0.69%
GAMB 2024-04-30 11:02:038.75 8.73 -0.92%
GAMB 2024-04-30 12:02:038.80 8.77 -0.23%
GAMB 2024-04-30 13:01:558.76 8.73 -0.69%
GAMB 2024-04-30 14:02:188.76 8.74 -0.80%
GAMB 2024-04-30 15:02:058.74 8.72 -1.03%
GAMB 2024-04-30 16:02:249.05 8.50 -1.95%
GAMB 2024-04-30 17:01:489.05 8.50 -1.93%
GAMB 2024-04-30 20:02:180.00 0.00 -1.93%
2024-05-01

GAMB 2024-05-01 05:01:5110.37 3.46 -1.93%
GAMB 2024-05-01 07:01:4210.37 7.78 -1.93%
GAMB 2024-05-01 09:01:4812.00 0.00 -1.93%
GAMB 2024-05-01 10:02:418.79 8.76 1.59%
GAMB 2024-05-01 11:02:048.82 8.79 1.59%
GAMB 2024-05-01 12:02:208.85 8.83 2.15%
GAMB 2024-05-01 13:01:558.86 8.85 2.15%
GAMB 2024-05-01 14:02:208.86 8.84 2.38%
GAMB 2024-05-01 15:01:479.03 9.01 4.08%
GAMB 2024-05-01 16:02:109.05 8.89 3.06%
GAMB 2024-05-01 17:01:289.05 8.89 3.12%
GAMB 2024-05-01 18:02:129.05 8.50 3.12%
2024-05-02

GAMB 2024-05-02 05:02:260.00 0.00 3.12%
GAMB 2024-05-02 07:02:339.90 7.13 3.12%
GAMB 2024-05-02 09:02:189.90 0.00 3.12%
GAMB 2024-05-02 10:01:578.97 8.95 0.58%
GAMB 2024-05-02 11:02:309.01 8.99 0.92%
GAMB 2024-05-02 12:01:529.04 9.03 1.39%
GAMB 2024-05-02 14:01:599.07 9.05 1.62%
GAMB 2024-05-02 15:02:269.06 9.04 1.50%
GAMB 2024-05-02 16:01:459.08 0.00 1.39%
GAMB 2024-05-02 17:02:189.08 7.79 1.35%
GAMB 2024-05-02 19:02:149.08 7.13 1.35%
GAMB 2024-05-02 20:01:590.00 0.00 1.35%
2024-05-03

GAMB 2024-05-03 05:02:2310.37 8.02 1.35%
GAMB 2024-05-03 07:02:189.81 8.65 1.35%
GAMB 2024-05-03 09:02:3412.00 8.65 1.35%
GAMB 2024-05-03 10:01:389.06 9.03 0.00%
GAMB 2024-05-03 11:02:169.07 9.05 0.22%
GAMB 2024-05-03 12:01:529.07 9.06 0.34%
GAMB 2024-05-03 13:02:159.06 9.05 0.22%
GAMB 2024-05-03 14:01:499.10 9.09 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.