investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAMB: Gambling.com Group Limited - Ordinary Shares

+ Gambling



Clear duplicates of prices




2024-12-02

GAMB 2024-12-02 00:11:420.00 0.00 2.63%
GAMB 2024-12-02 10:04:2414.00 12.21 0%
GAMB 2024-12-02 11:03:0513.18 13.10 0%
GAMB 2024-12-02 12:04:3413.12 13.08 0%
GAMB 2024-12-02 13:03:0213.13 13.08 0%
GAMB 2024-12-02 14:04:2913.12 13.09 0%
GAMB 2024-12-02 15:03:0313.15 13.13 0%
GAMB 2024-12-02 16:04:2713.31 13.29 0%
GAMB 2024-12-02 17:03:0113.36 13.35 0%
GAMB 2024-12-02 18:04:3013.40 13.30 0.75%
GAMB 2024-12-02 19:03:0813.52 12.50 0.75%
2024-12-03

GAMB 2024-12-03 06:04:2915.19 10.09 0.75%
GAMB 2024-12-03 08:04:2714.87 12.31 0.75%
GAMB 2024-12-03 09:03:0414.61 11.66 1.28%
GAMB 2024-12-03 10:04:2913.46 11.89 1.28%
GAMB 2024-12-03 11:03:0313.30 13.23 -0.68%
GAMB 2024-12-03 12:04:2413.31 13.29 -0.45%
GAMB 2024-12-03 13:02:5913.27 13.26 -0.68%
GAMB 2024-12-03 14:04:2113.33 13.31 -0.30%
GAMB 2024-12-03 15:03:1013.59 13.58 1.73%
GAMB 2024-12-03 16:04:2713.49 13.47 0.90%
GAMB 2024-12-03 17:03:0613.68 13.59 2.11%
GAMB 2024-12-03 18:04:3413.68 13.59 2.10%
GAMB 2024-12-03 19:03:0913.68 13.38 2.10%
2024-12-04

GAMB 2024-12-04 06:04:2515.19 12.24 2.10%
GAMB 2024-12-04 09:03:0115.19 12.24 0.00%
GAMB 2024-12-04 10:04:2315.19 12.48 0.00%
GAMB 2024-12-04 11:03:0813.60 13.54 -0.75%
GAMB 2024-12-04 12:04:3013.52 13.49 -0.90%
GAMB 2024-12-04 13:03:0713.47 13.45 -1.35%
GAMB 2024-12-04 14:04:2613.51 13.49 -1.12%
GAMB 2024-12-04 15:03:0113.43 13.41 -1.65%
GAMB 2024-12-04 16:04:2913.50 13.48 -1.12%
GAMB 2024-12-04 17:03:0613.48 13.47 -1.27%
GAMB 2024-12-04 18:04:2613.58 13.49 -0.81%
GAMB 2024-12-04 19:03:0515.19 13.53 -0.66%
GAMB 2024-12-04 20:04:3015.19 12.34 -0.66%
2024-12-05

GAMB 2024-12-05 06:04:2515.19 10.09 -0.66%
GAMB 2024-12-05 08:04:2915.19 10.98 -0.66%
GAMB 2024-12-05 09:03:0515.19 12.41 0.00%
GAMB 2024-12-05 11:03:0613.41 13.34 -1.25%
GAMB 2024-12-05 12:04:2413.36 13.33 -1.25%
GAMB 2024-12-05 13:03:3613.35 13.31 -1.54%
GAMB 2024-12-05 14:04:2313.40 13.38 -1.03%
GAMB 2024-12-05 15:03:1113.46 13.44 -0.51%
GAMB 2024-12-05 16:04:2213.47 13.46 -0.51%
GAMB 2024-12-05 17:03:0613.43 13.40 -0.81%
GAMB 2024-12-05 18:04:2914.76 10.98 -1.11%
GAMB 2024-12-05 19:03:0914.76 12.15 -1.11%
GAMB 2024-12-05 20:04:3414.73 12.15 -1.11%
2024-12-06

GAMB 2024-12-06 06:04:2115.19 10.09 -1.11%
GAMB 2024-12-06 08:04:3015.19 10.98 -1.11%
GAMB 2024-12-06 09:03:0614.62 10.98 0.00%
GAMB 2024-12-06 10:04:2814.76 13.03 -2.14%
GAMB 2024-12-06 11:03:0613.36 13.27 -0.15%
GAMB 2024-12-06 12:04:2013.31 13.29 -0.67%
GAMB 2024-12-06 13:03:0413.30 13.27 -0.67%
GAMB 2024-12-06 14:04:1913.24 13.22 -1.03%
GAMB 2024-12-06 15:03:0113.27 13.25 -0.89%
GAMB 2024-12-06 16:04:3013.27 13.26 -0.81%
GAMB 2024-12-06 17:03:0813.24 13.22 -1.11%
GAMB 2024-12-06 18:04:3615.19 13.01 -0.82%
GAMB 2024-12-06 19:03:0515.19 13.50 0.90%
2024-12-09

GAMB 2024-12-09 00:11:170.00 0.00 0.90%
GAMB 2024-12-09 09:03:0813.27 10.52 0%
GAMB 2024-12-09 12:04:3312.89 12.84 0%
GAMB 2024-12-09 13:03:0312.86 12.83 0%
GAMB 2024-12-09 14:04:3212.81 12.78 0%
GAMB 2024-12-09 15:03:1112.82 12.80 0%
GAMB 2024-12-09 16:04:3212.70 12.69 0%
GAMB 2024-12-09 17:03:0812.78 12.75 0%
GAMB 2024-12-09 18:04:3112.80 12.51 -5.73%
GAMB 2024-12-09 19:03:1312.80 10.52 -5.28%
2024-12-10

GAMB 2024-12-10 06:04:1913.50 12.00 -5.28%
GAMB 2024-12-10 08:04:2113.60 10.52 -5.28%
GAMB 2024-12-10 09:03:0913.60 10.52 0.00%
GAMB 2024-12-10 11:03:1012.87 12.69 0.08%
GAMB 2024-12-10 12:04:3212.98 12.95 1.43%
GAMB 2024-12-10 13:03:1113.07 13.05 2.19%
GAMB 2024-12-10 14:04:2413.14 13.12 2.71%
GAMB 2024-12-10 15:03:0513.17 13.16 3.01%
GAMB 2024-12-10 16:04:3213.17 13.15 3.01%
GAMB 2024-12-10 17:03:0913.10 13.09 2.49%
GAMB 2024-12-10 18:04:5114.73 12.89 2.98%
GAMB 2024-12-10 19:02:5114.73 10.65 2.98%
GAMB 2024-12-10 20:04:1114.73 11.57 2.98%
2024-12-11

GAMB 2024-12-11 05:02:5614.73 8.80 2.98%
GAMB 2024-12-11 06:04:2215.19 10.09 2.98%
GAMB 2024-12-11 08:04:1613.60 10.52 2.98%
GAMB 2024-12-11 09:03:0213.60 10.52 0.00%
GAMB 2024-12-11 11:02:5313.24 13.14 0.47%
GAMB 2024-12-11 12:04:0713.29 13.23 1.02%
GAMB 2024-12-11 13:02:4713.33 13.27 1.41%
GAMB 2024-12-11 14:04:0313.36 13.32 1.65%
GAMB 2024-12-11 15:02:4113.40 13.37 1.88%
GAMB 2024-12-11 16:03:5913.31 13.27 1.02%
GAMB 2024-12-11 17:02:4413.27 13.25 0.94%
GAMB 2024-12-11 18:03:5313.60 13.01 0.99%
GAMB 2024-12-11 19:02:5113.60 11.41 0.99%
2024-12-12

GAMB 2024-12-12 08:04:1713.60 13.15 0.99%
GAMB 2024-12-12 08:13:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1839799/000183979924000084/0001839799-24-000084-index.htm
6-K - Gambling.com Group Ltd (0001839799) (Filer)
GAMB 2024-12-12 09:03:0814.51 13.50 9.44%
GAMB 2024-12-12 10:04:1315.51 15.35 16.97%
GAMB 2024-12-12 11:02:5315.00 14.97 13.17%
GAMB 2024-12-12 12:04:0014.84 14.79 11.95%
GAMB 2024-12-12 13:02:4414.88 14.82 12.18%
GAMB 2024-12-12 14:04:0715.60 15.56 17.66%
GAMB 2024-12-12 15:02:4415.73 15.65 18.49%
GAMB 2024-12-12 16:03:5915.86 15.85 19.71%
GAMB 2024-12-12 17:02:3515.67 15.65 18.19%
GAMB 2024-12-12 18:04:0915.85 15.64 17.86%
GAMB 2024-12-12 19:02:5615.85 15.64 18.61%
GAMB 2024-12-12 20:04:1416.79 15.64 17.86%
2024-12-13

GAMB 2024-12-13 06:04:2416.91 12.81 17.86%
GAMB 2024-12-13 08:04:0916.80 13.37 17.86%
GAMB 2024-12-13 09:03:0216.80 13.37 0.00%
GAMB 2024-12-13 10:04:2215.00 14.65 -5.88%
GAMB 2024-12-13 10:27:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1839799/000183979924000087/0001839799-24-000087-index.htm
6-K/A - Gambling.com Group Ltd (0001839799) (Filer)
GAMB 2024-12-13 11:02:5214.93 14.72 -6.41%
GAMB 2024-12-13 12:04:1015.01 14.82 -5.35%
GAMB 2024-12-13 13:02:4115.00 14.96 -4.82%
GAMB 2024-12-13 14:04:0015.32 15.27 -2.56%
GAMB 2024-12-13 15:02:4315.61 15.58 -0.15%
GAMB 2024-12-13 16:04:0015.48 15.47 -1.13%
GAMB 2024-12-13 17:02:3615.52 15.49 -1.06%
GAMB 2024-12-13 18:03:5315.50 14.00 -0.83%
GAMB 2024-12-13 19:02:4516.00 14.00 -0.83%
2024-12-16

GAMB 2024-12-16 07:02:5621.71 15.50 0%
GAMB 2024-12-16 08:04:0118.44 15.90 0%
GAMB 2024-12-16 09:02:5718.44 14.39 0%
GAMB 2024-12-16 10:04:1315.80 14.18 0%
GAMB 2024-12-16 11:03:0815.49 15.35 0%
GAMB 2024-12-16 12:04:0915.36 15.29 0%
GAMB 2024-12-16 13:02:4215.41 15.34 0%
GAMB 2024-12-16 14:04:1115.35 15.28 0%
GAMB 2024-12-16 15:02:4715.22 15.18 0%
GAMB 2024-12-16 16:04:1115.46 15.42 0%
GAMB 2024-12-16 17:02:5215.40 15.37 0%
GAMB 2024-12-16 18:04:1615.44 15.10 -0.65%
GAMB 2024-12-16 19:01:3116.00 15.00 0.00%
GAMB 2024-12-16 22:09:1017.37 15.00 -0.65%
2024-12-17

GAMB 2024-12-17 06:03:1324.48 14.25 -3.10%
GAMB 2024-12-17 08:04:5818.23 15.00 -0.65%
GAMB 2024-12-17 09:05:2518.23 15.00 1.94%
GAMB 2024-12-17 10:02:0618.23 15.00 1.87%
GAMB 2024-12-17 11:02:1715.53 15.20 -1.03%
GAMB 2024-12-17 16:01:5115.71 15.68 1.94%
GAMB 2024-12-17 17:02:0415.99 15.96 3.68%
GAMB 2024-12-17 18:01:5016.00 15.76 3.51%
GAMB 2024-12-17 19:02:1616.00 15.10 3.70%
GAMB 2024-12-17 21:02:1818.24 15.10 3.70%
GAMB 2024-12-17 22:05:1716.00 15.10 3.70%
2024-12-18

GAMB 2024-12-18 06:02:0625.36 14.25 3.70%
GAMB 2024-12-18 08:03:3018.70 14.25 3.70%
GAMB 2024-12-18 09:02:2418.70 14.62 0.00%
GAMB 2024-12-18 10:02:1618.70 15.98 0.00%
GAMB 2024-12-18 11:02:1415.57 15.38 -3.05%
GAMB 2024-12-18 12:01:5715.55 15.46 -2.86%
GAMB 2024-12-18 13:01:5715.39 15.33 -3.77%
GAMB 2024-12-18 14:01:5115.45 15.38 -3.51%
GAMB 2024-12-18 15:02:0715.47 15.43 -3.31%
GAMB 2024-12-18 16:02:1015.44 15.37 -3.44%
GAMB 2024-12-18 18:01:5423.47 14.38 -9.53%
GAMB 2024-12-18 19:02:2217.42 14.38 -9.53%
GAMB 2024-12-18 21:02:3316.28 14.38 -9.53%
GAMB 2024-12-18 22:04:5617.42 14.38 -9.53%
2024-12-19

GAMB 2024-12-19 06:02:0223.40 13.26 -9.53%
GAMB 2024-12-19 07:02:3223.40 13.26 -2.26%
GAMB 2024-12-19 09:03:0416.28 14.00 0.00%
GAMB 2024-12-19 11:02:4814.83 14.73 1.07%
GAMB 2024-12-19 12:01:2714.89 14.79 1.50%
GAMB 2024-12-19 14:01:2914.86 14.79 1.13%
GAMB 2024-12-19 15:02:3914.86 14.82 1.38%
GAMB 2024-12-19 16:01:2214.95 14.92 1.94%
GAMB 2024-12-19 17:02:4014.98 14.93 1.94%
GAMB 2024-12-19 18:01:2416.71 14.64 2.05%
GAMB 2024-12-19 19:02:4916.71 13.26 2.05%
2024-12-20

GAMB 2024-12-20 05:03:1016.71 8.80 2.05%
GAMB 2024-12-20 06:01:2923.73 13.25 -5.06%
GAMB 2024-12-20 07:02:4314.56 13.25 -5.06%
GAMB 2024-12-20 08:01:2914.56 13.25 -4.31%
GAMB 2024-12-20 09:03:0918.44 13.25 -3.90%
GAMB 2024-12-20 10:01:3918.44 13.25 -4.10%
GAMB 2024-12-20 11:02:4514.90 14.51 -1.64%
GAMB 2024-12-20 12:02:1314.90 14.79 -0.75%
GAMB 2024-12-20 13:02:5714.74 14.71 -1.23%
GAMB 2024-12-20 14:01:1914.97 14.89 0.21%
GAMB 2024-12-20 15:02:3814.65 14.61 -2.19%
GAMB 2024-12-20 16:01:2914.62 14.56 -2.46%
GAMB 2024-12-20 17:02:3514.48 14.45 -3.21%
GAMB 2024-12-20 18:01:2516.62 14.21 -2.95%
GAMB 2024-12-20 19:02:4916.62 14.02 -2.95%
GAMB 2024-12-20 20:01:3116.62 14.02 -1.47%
2024-12-23

GAMB 2024-12-23 00:09:080.00 0.00 -1.47%
GAMB 2024-12-23 08:02:5123.18 13.25 0%
GAMB 2024-12-23 09:01:4218.44 14.13 0%
GAMB 2024-12-23 11:01:3814.36 14.24 0%
GAMB 2024-12-23 12:02:5914.28 14.22 0%
GAMB 2024-12-23 13:01:3714.34 14.32 0%
GAMB 2024-12-23 14:02:4814.35 14.32 0%
GAMB 2024-12-23 15:01:3514.25 14.22 0%
GAMB 2024-12-23 17:01:3714.28 14.26 0%
GAMB 2024-12-23 18:02:5916.92 13.25 -1.79%
GAMB 2024-12-23 19:01:3521.71 13.25 -1.79%
2024-12-24

GAMB 2024-12-24 06:02:4822.76 12.12 -2.83%
GAMB 2024-12-24 09:01:5021.71 12.12 0.00%
GAMB 2024-12-24 10:02:5821.71 12.26 0%
GAMB 2024-12-24 11:01:2914.40 14.06 0%
GAMB 2024-12-24 12:02:5214.48 14.43 0%
GAMB 2024-12-24 13:01:3114.44 14.38 0%
GAMB 2024-12-24 14:02:5714.42 14.38 0%
GAMB 2024-12-24 15:01:3621.71 12.26 1.34%
GAMB 2024-12-24 19:01:470.00 0.00 1.34%
2024-12-26

GAMB 2024-12-26 07:01:4423.07 12.85 0%
GAMB 2024-12-26 08:02:4423.07 14.21 0%
GAMB 2024-12-26 09:01:5418.44 14.21 0%
GAMB 2024-12-26 10:02:5518.44 14.05 0%
GAMB 2024-12-26 11:01:4414.39 14.27 0%
GAMB 2024-12-26 12:02:5314.35 14.30 0%
GAMB 2024-12-26 13:01:3814.49 14.43 0%
GAMB 2024-12-26 14:03:0114.40 14.37 0%
GAMB 2024-12-26 15:01:3514.40 14.34 0%
GAMB 2024-12-26 16:02:4814.47 14.43 0%
GAMB 2024-12-26 17:01:3414.46 14.42 0%
GAMB 2024-12-26 18:02:3414.76 14.10 0.14%
GAMB 2024-12-26 19:01:3414.76 14.05 0.14%
GAMB 2024-12-26 20:02:4318.44 14.05 0.14%
GAMB 2024-12-26 21:01:3218.44 14.05 1.73%
GAMB 2024-12-26 22:10:070.00 0.00 1.73%
2024-12-27

GAMB 2024-12-27 06:02:4223.10 12.85 4.02%
GAMB 2024-12-27 08:02:4223.10 14.92 3.33%
GAMB 2024-12-27 09:01:3614.44 14.25 0.00%
GAMB 2024-12-27 10:02:500.00 14.25 0.00%
GAMB 2024-12-27 11:01:3114.35 14.29 -0.83%
GAMB 2024-12-27 12:02:3814.24 14.17 -1.60%
GAMB 2024-12-27 13:01:1814.29 14.25 -1.11%
GAMB 2024-12-27 14:02:3314.23 14.20 -1.60%
GAMB 2024-12-27 15:01:1514.27 14.24 -1.18%
GAMB 2024-12-27 16:02:3214.28 14.24 -1.18%
GAMB 2024-12-27 17:01:2414.22 14.19 -1.66%
GAMB 2024-12-27 18:02:3021.71 14.01 -1.32%
2024-12-30

GAMB 2024-12-30 00:07:390.00 0.00 -1.32%
GAMB 2024-12-30 07:01:0922.79 12.50 0%
GAMB 2024-12-30 09:01:0916.93 12.50 0%
GAMB 2024-12-30 10:01:4016.93 10.98 0%
GAMB 2024-12-30 11:01:2414.00 13.90 0%
GAMB 2024-12-30 12:01:4714.06 13.99 0%
GAMB 2024-12-30 13:01:0814.15 14.13 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.