investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAMB: Gambling.com Group Limited - Ordinary Shares

+ Gambling



Clear duplicates of prices




2026-05-22

GAMB 2026-05-22 13:03:262.46 2.45 -0.41%
GAMB 2026-05-22 14:04:322.43 2.42 -1.63%
GAMB 2026-05-22 16:04:312.46 2.41 -2.02%
GAMB 2026-05-22 17:02:492.43 2.41 -2.02%
GAMB 2026-05-22 18:04:392.48 2.41 -2.02%
GAMB 2026-05-22 20:04:260.00 0.00 -2.02%
2026-05-26

GAMB 2026-05-26 04:04:332.62 2.25 -2.02%
GAMB 2026-05-26 08:04:262.45 2.40 -2.02%
GAMB 2026-05-26 09:03:032.63 2.25 -2.02%
GAMB 2026-05-26 10:04:312.36 2.35 -2.43%
GAMB 2026-05-26 11:02:592.40 2.39 -0.81%
GAMB 2026-05-26 12:04:332.41 2.40 0.00%
GAMB 2026-05-26 13:03:012.41 2.40 -0.81%
GAMB 2026-05-26 14:04:362.40 2.39 -0.81%
GAMB 2026-05-26 16:04:202.50 2.35 0.00%
GAMB 2026-05-26 17:03:022.68 2.37 0.00%
GAMB 2026-05-26 18:04:242.61 2.37 0.00%
GAMB 2026-05-26 19:03:072.67 2.37 0.00%
GAMB 2026-05-26 20:04:260.00 0.00 0.00%
2026-05-27

GAMB 2026-05-27 04:04:402.48 2.17 0.00%
GAMB 2026-05-27 06:04:572.48 2.37 0.00%
GAMB 2026-05-27 07:03:022.42 2.37 -1.24%
GAMB 2026-05-27 10:04:312.44 2.43 1.24%
GAMB 2026-05-27 11:03:012.43 2.42 1.24%
GAMB 2026-05-27 12:04:322.42 2.41 0.41%
GAMB 2026-05-27 15:03:032.39 2.37 -0.83%
GAMB 2026-05-27 16:04:412.46 2.37 -0.41%
GAMB 2026-05-27 18:04:542.48 2.37 -0.41%
GAMB 2026-05-27 20:04:270.00 0.00 -0.41%
2026-05-28

GAMB 2026-05-28 04:04:542.48 2.17 -0.41%
GAMB 2026-05-28 08:04:362.48 2.37 -0.41%
GAMB 2026-05-28 10:04:322.45 2.44 2.49%
GAMB 2026-05-28 11:03:082.44 2.43 2.07%
GAMB 2026-05-28 13:03:032.45 2.44 2.49%
GAMB 2026-05-28 14:04:332.43 2.42 1.24%
GAMB 2026-05-28 15:03:172.44 2.43 2.07%
GAMB 2026-05-28 16:04:322.46 2.41 2.50%
GAMB 2026-05-28 19:02:532.44 2.40 2.50%
GAMB 2026-05-28 20:04:120.00 0.00 2.50%
2026-05-29

GAMB 2026-05-29 04:04:322.65 2.37 2.50%
GAMB 2026-05-29 05:02:592.65 2.29 2.50%
GAMB 2026-05-29 06:04:322.65 2.37 2.50%
GAMB 2026-05-29 07:02:592.45 2.40 2.50%
GAMB 2026-05-29 09:03:142.45 2.39 2.50%
GAMB 2026-05-29 10:04:302.42 2.41 -1.25%
GAMB 2026-05-29 12:04:352.44 2.43 -0.42%
GAMB 2026-05-29 13:02:552.43 2.42 -0.83%
GAMB 2026-05-29 15:03:032.41 2.40 -1.67%
GAMB 2026-05-29 16:04:282.56 2.37 -2.86%
GAMB 2026-05-29 17:02:592.60 2.37 -2.86%
GAMB 2026-05-29 20:04:230.00 0.00 -2.86%
2026-06-01

GAMB 2026-06-01 04:04:442.71 2.18 -2.86%
GAMB 2026-06-01 07:02:542.59 2.31 0.00%
GAMB 2026-06-01 08:04:392.60 2.25 0.00%
GAMB 2026-06-01 09:03:052.57 2.25 0.00%
GAMB 2026-06-01 10:04:342.40 2.39 1.22%
GAMB 2026-06-01 11:02:572.34 2.33 -1.63%
GAMB 2026-06-01 12:04:322.35 2.33 -0.82%
GAMB 2026-06-01 13:03:262.36 2.35 -0.82%
GAMB 2026-06-01 14:04:332.38 2.37 0.00%
GAMB 2026-06-01 15:03:022.40 2.39 0.82%
GAMB 2026-06-01 16:04:372.40 2.35 0.84%
GAMB 2026-06-01 20:04:260.00 0.00 0.84%
2026-06-02

GAMB 2026-06-02 04:04:352.45 2.12 -0.84%
GAMB 2026-06-02 07:02:592.45 2.37 -0.84%
GAMB 2026-06-02 08:04:322.45 2.40 0.42%
GAMB 2026-06-02 10:04:312.35 2.33 -2.10%
GAMB 2026-06-02 11:02:592.34 2.33 -2.52%
GAMB 2026-06-02 12:04:382.34 2.33 -2.10%
GAMB 2026-06-02 13:02:562.33 2.31 -2.52%
GAMB 2026-06-02 14:04:332.36 2.35 -1.26%
GAMB 2026-06-02 15:03:082.42 2.41 1.26%
GAMB 2026-06-02 16:04:382.40 2.33 0.00%
GAMB 2026-06-02 17:02:562.41 2.33 0.42%
GAMB 2026-06-02 18:04:272.41 2.24 0.42%
GAMB 2026-06-02 19:02:512.41 2.21 0.42%
GAMB 2026-06-02 20:04:270.00 0.00 0.42%
2026-06-03

GAMB 2026-06-03 04:04:362.67 2.10 0.42%
GAMB 2026-06-03 07:06:382.41 2.33 0.42%
GAMB 2026-06-03 08:04:312.67 2.33 0.42%
GAMB 2026-06-03 09:03:022.40 2.33 0.42%
GAMB 2026-06-03 10:04:312.32 2.31 -2.93%
GAMB 2026-06-03 11:02:562.31 2.29 -3.35%
GAMB 2026-06-03 12:04:302.30 2.29 -3.35%
GAMB 2026-06-03 13:02:572.29 2.27 -4.18%
GAMB 2026-06-03 14:04:282.32 2.31 -2.93%
GAMB 2026-06-03 15:03:002.31 2.29 -3.35%
GAMB 2026-06-03 16:04:282.26 2.22 -5.86%
GAMB 2026-06-03 17:03:012.33 2.22 -6.69%
GAMB 2026-06-03 19:02:542.25 2.22 -6.69%
GAMB 2026-06-03 20:04:290.00 0.00 -6.69%
2026-06-04

GAMB 2026-06-04 04:04:362.44 2.04 -6.69%
GAMB 2026-06-04 06:04:382.51 2.04 3.77%
GAMB 2026-06-04 07:02:522.65 2.24 3.77%
GAMB 2026-06-04 09:03:022.63 2.24 0.00%
GAMB 2026-06-04 10:04:372.40 2.39 6.28%
GAMB 2026-06-04 12:04:322.39 2.37 6.28%
GAMB 2026-06-04 13:02:472.36 2.35 4.60%
GAMB 2026-06-04 14:04:352.39 2.37 5.44%
GAMB 2026-06-04 15:02:592.40 2.39 6.28%
GAMB 2026-06-04 16:04:292.43 2.29 6.67%
GAMB 2026-06-04 20:04:510.00 0.00 6.67%
2026-06-05

GAMB 2026-06-05 04:04:202.63 2.18 6.67%
GAMB 2026-06-05 05:03:012.40 2.18 6.67%
GAMB 2026-06-05 07:02:552.40 2.35 6.67%
GAMB 2026-06-05 10:04:292.35 2.33 -1.78%
GAMB 2026-06-05 11:03:092.30 2.29 -4.00%
GAMB 2026-06-05 12:05:112.29 2.27 -4.44%
GAMB 2026-06-05 13:03:022.35 2.33 -1.78%
GAMB 2026-06-05 14:04:392.34 2.33 -2.67%
GAMB 2026-06-05 15:03:212.35 2.33 -1.78%
GAMB 2026-06-05 16:04:292.43 2.29 -0.83%
GAMB 2026-06-05 20:04:200.00 0.00 -0.83%
2026-06-08

GAMB 2026-06-08 04:04:342.55 2.10 -0.83%
GAMB 2026-06-08 05:03:002.41 2.31 -1.67%
GAMB 2026-06-08 08:04:352.41 2.35 -1.67%
GAMB 2026-06-08 09:03:032.41 2.37 -0.42%
GAMB 2026-06-08 10:04:332.37 2.35 0.00%
GAMB 2026-06-08 11:02:542.39 2.37 1.25%
GAMB 2026-06-08 12:04:292.37 2.35 -0.42%
GAMB 2026-06-08 13:02:562.39 2.37 1.25%
GAMB 2026-06-08 14:04:292.46 2.45 3.75%
GAMB 2026-06-08 15:02:592.50 2.48 5.42%
GAMB 2026-06-08 16:04:392.52 2.33 2.11%
GAMB 2026-06-08 20:04:240.00 0.00 2.11%
2026-06-09

GAMB 2026-06-09 04:04:342.73 2.04 2.11%
GAMB 2026-06-09 05:02:582.50 2.17 2.11%
GAMB 2026-06-09 06:04:292.71 2.17 2.11%
GAMB 2026-06-09 07:02:582.71 2.20 2.11%
GAMB 2026-06-09 08:04:342.50 2.23 2.11%
GAMB 2026-06-09 09:02:552.72 2.42 2.95%
GAMB 2026-06-09 10:04:322.48 2.46 2.11%
GAMB 2026-06-09 11:02:542.48 2.47 2.95%
GAMB 2026-06-09 12:04:362.41 2.40 0.00%
GAMB 2026-06-09 13:02:562.48 2.47 2.95%
GAMB 2026-06-09 14:04:342.50 2.48 3.38%
GAMB 2026-06-09 15:02:582.48 2.46 2.53%
GAMB 2026-06-09 16:04:302.46 2.40 0.83%
GAMB 2026-06-09 17:02:542.48 2.42 1.24%
GAMB 2026-06-09 18:05:362.46 2.37 0.00%
GAMB 2026-06-09 20:04:210.00 0.00 0.00%
2026-06-10

GAMB 2026-06-10 06:04:312.60 2.14 0.00%
GAMB 2026-06-10 07:02:542.45 2.27 0.00%
GAMB 2026-06-10 08:04:272.44 2.27 0.41%
GAMB 2026-06-10 10:04:282.48 2.47 2.07%
GAMB 2026-06-10 11:02:542.45 2.44 1.24%
GAMB 2026-06-10 12:04:302.46 2.45 1.24%
GAMB 2026-06-10 14:04:362.53 2.52 4.55%
GAMB 2026-06-10 15:03:022.50 2.49 2.89%
GAMB 2026-06-10 16:04:292.50 2.41 1.23%
GAMB 2026-06-10 17:02:492.53 2.41 1.23%
GAMB 2026-06-10 20:04:310.00 0.00 1.23%
2026-06-11

GAMB 2026-06-11 04:04:312.75 2.20 1.23%
GAMB 2026-06-11 05:02:552.75 2.41 1.23%
GAMB 2026-06-11 07:02:522.50 2.44 1.23%
GAMB 2026-06-11 08:04:272.60 2.41 1.23%
GAMB 2026-06-11 09:02:562.48 2.43 1.23%
GAMB 2026-06-11 10:04:292.48 2.47 1.23%
GAMB 2026-06-11 11:02:562.44 2.43 -0.41%
GAMB 2026-06-11 12:04:282.43 2.42 -1.23%
GAMB 2026-06-11 13:02:542.48 2.47 1.23%
GAMB 2026-06-11 14:04:362.51 2.50 2.88%
GAMB 2026-06-11 15:03:012.51 2.50 2.06%
GAMB 2026-06-11 16:04:332.60 2.47 5.71%
GAMB 2026-06-11 17:03:062.59 2.47 5.71%
GAMB 2026-06-11 18:04:262.59 2.48 5.71%
GAMB 2026-06-11 19:02:572.59 2.47 5.71%
GAMB 2026-06-11 20:04:280.00 0.00 5.71%
2026-06-12

GAMB 2026-06-12 04:04:492.85 2.20 5.71%
GAMB 2026-06-12 05:02:552.83 2.20 5.71%
GAMB 2026-06-12 06:04:452.78 2.33 5.71%
GAMB 2026-06-12 07:02:542.77 2.49 5.71%
GAMB 2026-06-12 08:04:312.66 2.50 5.71%
GAMB 2026-06-12 09:03:022.66 2.49 5.71%
GAMB 2026-06-12 10:04:302.56 2.54 -0.82%
GAMB 2026-06-12 11:03:012.52 2.50 -2.45%
GAMB 2026-06-12 12:04:412.50 2.49 -3.27%
GAMB 2026-06-12 13:02:562.46 2.45 -4.90%
GAMB 2026-06-12 14:04:302.42 2.41 -6.53%
GAMB 2026-06-12 16:04:262.65 2.43 -5.79%
GAMB 2026-06-12 17:02:552.45 2.33 -5.79%
GAMB 2026-06-12 18:04:252.65 2.33 -5.79%
GAMB 2026-06-12 20:04:250.00 0.00 -5.79%
2026-06-15

GAMB 2026-06-15 04:04:332.65 2.18 -5.79%
GAMB 2026-06-15 06:04:372.65 2.37 -5.79%
GAMB 2026-06-15 07:02:562.46 2.40 -5.79%
GAMB 2026-06-15 09:02:572.52 2.41 -5.79%
GAMB 2026-06-15 10:04:352.45 2.44 1.54%
GAMB 2026-06-15 11:03:042.44 2.43 1.16%
GAMB 2026-06-15 12:04:402.41 2.40 0.00%
GAMB 2026-06-15 14:04:332.39 2.37 -0.77%
GAMB 2026-06-15 16:04:292.48 2.33 0.83%
GAMB 2026-06-15 17:03:002.70 2.16 0.83%
GAMB 2026-06-15 18:04:242.70 2.15 -0.83%
GAMB 2026-06-15 19:02:502.67 2.15 -0.83%
GAMB 2026-06-15 20:04:200.00 0.00 -0.83%
2026-06-16

GAMB 2026-06-16 04:04:292.85 2.35 -0.83%
GAMB 2026-06-16 07:03:032.45 2.37 -0.83%
GAMB 2026-06-16 08:04:352.61 2.37 -0.83%
GAMB 2026-06-16 09:02:562.61 2.43 -0.83%
GAMB 2026-06-16 10:04:302.34 2.33 -3.72%
GAMB 2026-06-16 11:02:572.33 2.31 -4.55%
GAMB 2026-06-16 12:04:302.30 2.29 -4.96%
GAMB 2026-06-16 14:04:282.35 2.33 -3.31%
GAMB 2026-06-16 15:03:012.39 2.37 -1.65%
GAMB 2026-06-16 16:04:292.61 2.29 -2.88%
GAMB 2026-06-16 17:02:572.61 2.27 -2.88%
GAMB 2026-06-16 20:04:240.00 0.00 -2.88%
2026-06-17

GAMB 2026-06-17 04:04:382.83 2.37 -2.88%
GAMB 2026-06-17 07:03:022.37 2.29 0.82%
GAMB 2026-06-17 08:04:252.37 2.31 0.82%
GAMB 2026-06-17 09:03:002.37 2.29 0.82%
GAMB 2026-06-17 10:04:292.37 2.35 0.82%
GAMB 2026-06-17 11:02:542.34 2.33 -0.82%
GAMB 2026-06-17 12:04:292.36 2.35 0.00%
GAMB 2026-06-17 13:02:592.37 2.35 0.82%
GAMB 2026-06-17 14:04:332.36 2.35 0.00%
GAMB 2026-06-17 15:03:002.35 2.33 0.00%
GAMB 2026-06-17 16:04:292.43 2.27 -0.85%
GAMB 2026-06-17 18:04:252.50 2.27 -0.85%
GAMB 2026-06-17 20:04:240.00 0.00 -0.85%
2026-06-18

GAMB 2026-06-18 04:04:292.62 2.08 -0.85%
GAMB 2026-06-18 06:04:302.43 2.08 -0.85%
GAMB 2026-06-18 07:02:572.40 2.29 -0.85%
GAMB 2026-06-18 10:04:322.37 2.35 2.12%
GAMB 2026-06-18 11:03:022.35 2.33 1.27%
GAMB 2026-06-18 12:04:352.36 2.35 1.27%
GAMB 2026-06-18 13:03:022.37 2.35 2.12%
GAMB 2026-06-18 15:03:032.36 2.35 1.27%
GAMB 2026-06-18 16:04:322.40 2.27 1.29%
GAMB 2026-06-18 19:02:532.44 2.27 1.29%
GAMB 2026-06-18 20:04:380.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.