GAIN 1970-01-01 03:00:009.50 9.00 0.00%
GAIN 2020-11-12 15:01:019.50 9.00 0.00%
GAIN 2020-11-12 16:01:019.50 9.30 0.00%
GAIN 2020-11-12 17:01:049.26 9.19 -1.71%
GAIN 2020-11-12 18:01:029.37 9.33 -0.43%
GAIN 2020-11-12 19:01:029.36 9.33 -0.32%
GAIN 2020-11-12 20:01:019.29 9.25 -1.17%
GAIN 2020-11-12 21:01:019.28 9.25 -1.07%
GAIN 2020-11-12 22:01:029.30 9.28 -0.96%
GAIN 2020-11-12 23:01:019.40 9.26 -0.85%
GAIN 2020-11-13 01:05:339.40 9.19 -0.43%
GAIN 2020-11-13 02:01:019.40 9.19 -0.43%
GAIN 2020-11-13 03:01:019.40 9.19 -0.43%
GAIN 2020-11-13 04:01:019.40 9.19 -0.43%
GAIN 2020-11-13 05:01:019.40 9.19 -0.43%
GAIN 2020-11-13 06:01:029.40 9.19 -0.43%
GAIN 2020-11-13 07:01:019.40 9.19 -0.43%
GAIN 2020-11-13 08:01:029.40 9.19 -0.43%
GAIN 2020-11-13 09:01:029.40 9.19 -0.43%
GAIN 2020-11-13 10:01:029.40 9.19 -0.43%
GAIN 2020-11-13 11:01:019.40 9.19 -0.43%
GAIN 2020-11-13 12:01:0211.50 8.90 -0.43%
GAIN 2020-11-13 13:01:0311.50 8.90 -0.43%
GAIN 2020-11-13 14:01:0110.00 8.90 -0.43%
GAIN 2020-11-13 15:01:0210.00 9.30 -0.43%
GAIN 2020-11-13 16:01:019.50 9.34 0.11%
GAIN 2020-11-13 17:01:129.45 9.38 1.08%
GAIN 2020-11-13 18:01:039.37 9.33 0.65%
GAIN 2020-11-13 19:01:019.42 9.39 1.18%
GAIN 2020-11-13 20:01:019.46 9.43 1.72%
GAIN 2020-11-13 21:01:029.47 9.44 1.83%
GAIN 2020-11-13 22:01:039.50 9.48 2.04%
GAIN 2020-11-13 23:01:029.47 9.42 1.40%
GAIN 2020-11-14 01:05:049.51 9.40 0.86%
GAIN 2020-11-14 02:01:019.51 9.40 1.71%
GAIN 2020-11-14 03:01:019.51 9.40 1.71%
GAIN 2020-11-14 04:01:019.51 9.40 1.71%
GAIN 2020-11-14 05:01:029.51 9.40 1.71%
GAIN 2020-11-14 06:01:029.51 9.40 1.71%
GAIN 2020-11-14 07:01:019.51 9.40 1.71%
GAIN 2020-11-14 08:01:019.51 9.40 1.71%
GAIN 2020-11-14 09:01:019.51 9.40 1.71%
GAIN 2020-11-14 10:01:019.51 9.40 1.71%
GAIN 2020-11-14 11:01:029.51 9.40 1.71%
GAIN 2020-11-14 12:01:019.51 9.40 1.71%
GAIN 2020-11-14 13:01:029.51 9.40 1.71%
GAIN 2020-11-14 14:01:019.51 9.40 1.71%
GAIN 2020-11-14 15:01:019.51 9.40 1.71%
GAIN 2020-11-14 16:01:029.51 9.40 1.71%
GAIN 2020-11-14 17:01:019.51 9.40 1.71%
GAIN 2020-11-14 18:01:019.51 9.40 1.71%
GAIN 2020-11-14 19:01:029.51 9.40 1.71%
GAIN 2020-11-14 20:01:019.51 9.40 1.71%
GAIN 2020-11-14 21:01:019.51 9.40 1.71%
GAIN 2020-11-14 22:01:019.51 9.40 1.71%
GAIN 2020-11-14 23:01:019.51 9.40 1.71%
GAIN 2020-11-15 01:07:089.51 9.40 1.71%
GAIN 2020-11-15 02:01:019.51 9.40 1.71%
GAIN 2020-11-15 03:01:019.51 9.40 1.71%
GAIN 2020-11-15 04:01:019.51 9.40 1.71%
GAIN 2020-11-15 05:01:009.51 9.40 1.71%
GAIN 2020-11-15 06:01:019.51 9.40 1.71%
GAIN 2020-11-15 07:01:019.51 9.40 1.71%
GAIN 2020-11-15 08:01:029.51 9.40 1.71%
GAIN 2020-11-15 09:01:019.51 9.40 1.71%
GAIN 2020-11-15 10:01:019.51 9.40 1.71%
GAIN 2020-11-15 11:01:029.51 9.40 1.71%
GAIN 2020-11-15 12:01:029.51 9.40 1.71%
GAIN 2020-11-15 13:01:029.51 9.40 1.71%
GAIN 2020-11-15 14:01:019.51 9.40 1.71%
GAIN 2020-11-15 15:01:019.51 9.40 1.71%
GAIN 2020-11-15 16:01:029.51 9.40 1.71%
GAIN 2020-11-15 17:01:019.51 9.40 1.71%
GAIN 2020-11-15 18:01:029.51 9.40 1.71%
GAIN 2020-11-15 19:01:029.51 9.40 1.71%
GAIN 2020-11-15 20:01:039.51 9.40 1.71%
GAIN 2020-11-15 21:01:029.51 9.40 1.71%
GAIN 2020-11-15 22:01:029.51 9.40 1.71%
GAIN 2020-11-15 23:01:089.51 9.40 1.71%
GAIN 2020-11-16 01:05:499.51 9.40 1.71%
GAIN 2020-11-16 02:01:019.51 9.40 1.71%
GAIN 2020-11-16 03:01:009.51 9.40 1.71%
GAIN 2020-11-16 04:01:019.51 9.40 1.71%
GAIN 2020-11-16 05:01:019.51 9.40 1.71%
GAIN 2020-11-16 06:01:029.51 9.40 1.71%
GAIN 2020-11-16 07:01:029.51 9.40 1.71%
GAIN 2020-11-16 08:01:019.51 9.40 1.71%
GAIN 2020-11-16 09:01:019.51 9.40 1.71%
GAIN 2020-11-16 10:01:019.51 9.40 1.71%
GAIN 2020-11-16 11:01:029.51 9.40 1.71%
GAIN 2020-11-16 12:01:029.51 9.40 1.71%
GAIN 2020-11-16 13:01:029.51 9.42 1.71%
GAIN 2020-11-16 14:01:0210.00 9.42 1.71%
GAIN 2020-11-16 15:01:029.90 9.42 1.71%
GAIN 2020-11-16 16:01:059.55 9.50 2.14%
GAIN 2020-11-16 17:01:079.76 9.65 1.89%
GAIN 2020-11-16 18:01:039.73 9.71 2.21%
GAIN 2020-11-16 19:01:029.70 9.66 1.89%
GAIN 2020-11-16 20:01:029.66 9.63 1.47%
GAIN 2020-11-16 21:01:039.60 9.57 0.74%
GAIN 2020-11-16 22:01:039.63 9.61 1.26%
GAIN 2020-11-16 23:01:029.68 9.66 1.58%
GAIN 2020-11-17 01:04:299.80 9.59 1.68%
GAIN 2020-11-17 02:01:019.80 9.59 1.68%
GAIN 2020-11-17 03:01:029.80 9.59 1.68%
GAIN 2020-11-17 04:01:019.80 9.59 1.68%
GAIN 2020-11-17 05:01:019.80 9.59 1.68%
GAIN 2020-11-17 06:01:029.80 9.59 1.68%
GAIN 2020-11-17 07:01:029.80 9.59 1.68%
GAIN 2020-11-17 08:01:029.80 9.59 1.68%
GAIN 2020-11-17 09:01:039.80 9.59 1.68%
GAIN 2020-11-17 10:01:029.80 9.59 1.68%
GAIN 2020-11-17 11:01:029.80 9.59 1.68%
GAIN 2020-11-17 12:01:0311.50 8.91 1.68%
GAIN 2020-11-17 13:01:0311.50 8.91 1.68%
GAIN 2020-11-17 14:01:029.84 8.91 1.68%
GAIN 2020-11-17 15:01:0111.50 9.39 1.68%
GAIN 2020-11-17 16:01:039.73 9.69 2.11%
GAIN 2020-11-17 17:02:059.66 9.58 -0.62%
GAIN 2020-11-17 18:01:029.62 9.56 -1.14%
GAIN 2020-11-17 19:01:039.57 9.50 -0.41%
GAIN 2020-11-17 20:01:019.60 9.58 -0.21%
GAIN 2020-11-17 21:01:029.63 9.59 -0.10%
GAIN 2020-11-17 22:01:029.66 9.61 0.10%
GAIN 2020-11-17 23:01:029.69 9.66 0.31%
GAIN 2020-11-18 01:04:019.80 9.59 -0.21%
GAIN 2020-11-18 02:01:579.80 9.59 -0.21%
GAIN 2020-11-18 03:01:019.80 9.59 -0.21%
GAIN 2020-11-18 04:01:019.80 9.59 -0.21%
GAIN 2020-11-18 05:01:029.80 9.59 -0.21%
GAIN 2020-11-18 06:01:019.80 9.59 -0.21%
GAIN 2020-11-18 07:01:039.80 9.59 -0.21%
GAIN 2020-11-18 08:01:029.80 9.59 -0.21%
GAIN 2020-11-18 09:01:019.80 9.59 -0.21%
GAIN 2020-11-18 10:01:029.80 9.59 -0.21%
GAIN 2020-11-18 11:01:029.80 9.59 -0.21%
GAIN 2020-11-18 12:01:029.80 8.15 -0.21%
GAIN 2020-11-18 13:01:039.80 8.15 -0.21%
GAIN 2020-11-18 14:01:0214.50 8.15 -0.21%
GAIN 2020-11-18 15:01:0214.50 9.64 -0.10%
GAIN 2020-11-18 16:01:049.80 9.65 0.00%
GAIN 2020-11-18 17:01:519.78 9.75 1.45%
GAIN 2020-11-18 18:01:049.88 9.85 2.28%
GAIN 2020-11-18 19:01:019.95 9.92 2.90%
GAIN 2020-11-18 20:01:029.86 9.83 2.07%
GAIN 2020-11-18 21:01:029.91 9.87 2.17%
GAIN 2020-11-18 22:01:039.91 9.87 2.48%
GAIN 2020-11-18 23:01:029.81 9.79 1.35%
GAIN 2020-11-19 01:04:039.90 9.70 1.35%
GAIN 2020-11-19 02:01:019.90 9.70 1.35%
GAIN 2020-11-19 03:01:029.90 9.70 1.35%
GAIN 2020-11-19 04:01:029.92 9.90 1.35%
GAIN 2020-11-19 05:01:029.93 9.91 1.35%
GAIN 2020-11-19 06:01:029.89 9.85 1.35%
GAIN 2020-11-19 07:01:039.85 9.82 1.35%
GAIN 2020-11-19 08:01:019.91 9.87 1.35%
GAIN 2020-11-19 09:01:029.89 9.87 1.35%
GAIN 2020-11-19 10:01:029.91 9.87 1.35%
GAIN 2020-11-19 11:01:039.91 9.87 1.35%
GAIN 2020-11-19 12:01:029.91 9.87 1.35%
GAIN 2020-11-19 13:01:019.91 9.87 1.35%
GAIN 2020-11-19 14:01:0310.26 9.87 1.35%
GAIN 2020-11-19 15:01:0310.26 9.43 1.35%
GAIN 2020-11-19 16:01:029.89 9.75 0.62%
GAIN 2020-11-19 17:01:389.79 9.75 0.31%
GAIN 2020-11-19 18:01:049.70 9.62 -1.23%
GAIN 2020-11-19 19:01:169.69 9.62 -1.12%
GAIN 2020-11-19 20:01:029.60 9.55 -2.35%
GAIN 2020-11-19 21:01:029.60 9.55 -2.15%
GAIN 2020-11-19 22:01:029.58 9.55 -2.25%
GAIN 2020-11-19 23:01:029.63 9.62 -1.63%
GAIN 2020-11-20 01:04:349.70 9.51 -0.61%
GAIN 2020-11-20 02:01:029.70 9.51 -0.61%
GAIN 2020-11-20 03:01:019.70 9.27 -0.61%
GAIN 2020-11-20 04:01:019.70 9.27 -0.61%
GAIN 2020-11-20 05:01:019.70 9.27 -0.61%
GAIN 2020-11-20 06:01:019.70 9.27 -0.61%
GAIN 2020-11-20 07:01:019.70 9.27 -0.61%
GAIN 2020-11-20 08:01:029.70 9.27 -0.61%
GAIN 2020-11-20 09:01:039.70 9.27 -0.61%
GAIN 2020-11-20 10:01:039.70 9.27 -0.61%
GAIN 2020-11-20 11:01:019.70 9.27 -0.61%
GAIN 2020-11-20 12:01:0211.50 8.91 -0.61%
GAIN 2020-11-20 13:01:0411.50 8.91 -0.61%
GAIN 2020-11-20 14:01:0211.50 9.65 -0.61%
GAIN 2020-11-20 15:01:0311.50 9.65 0.31%
GAIN 2020-11-20 16:01:039.75 9.65 -0.10%
GAIN 2020-11-20 17:01:149.75 9.65 -0.21%
GAIN 2020-11-20 18:01:039.68 9.65 -0.52%
GAIN 2020-11-20 19:01:039.69 9.67 -0.10%
GAIN 2020-11-20 20:01:019.65 9.63 -0.72%
GAIN 2020-11-20 21:01:039.64 9.61 -0.82%
GAIN 2020-11-20 22:01:039.65 9.62 -0.72%
GAIN 2020-11-20 23:01:019.62 9.60 -0.93%
GAIN 2020-11-21 01:04:119.70 9.55 -1.03%
GAIN 2020-11-21 02:01:019.70 9.55 -1.03%
GAIN 2020-11-21 03:01:019.70 9.50 -1.03%
GAIN 2020-11-21 04:01:029.70 9.50 -1.03%
GAIN 2020-11-21 05:01:019.70 9.50 -1.03%
GAIN 2020-11-21 06:01:019.70 9.50 -1.03%
GAIN 2020-11-21 07:01:029.70 9.50 -1.03%
GAIN 2020-11-21 08:01:029.70 9.50 -1.03%
GAIN 2020-11-21 09:01:009.70 9.50 -1.03%
GAIN 2020-11-21 10:01:039.70 9.50 -1.03%
GAIN 2020-11-21 11:01:029.70 9.50 -1.03%
GAIN 2020-11-21 12:01:029.70 9.50 -1.03%
GAIN 2020-11-21 13:01:029.70 9.50 -1.03%
GAIN 2020-11-21 14:01:029.70 9.50 -1.03%
GAIN 2020-11-21 15:01:029.70 9.50 -1.03%
GAIN 2020-11-21 16:01:029.70 9.50 -1.03%
GAIN 2020-11-21 17:01:019.70 9.50 -1.03%
GAIN 2020-11-21 18:01:029.70 9.50 -1.03%
GAIN 2020-11-21 19:01:029.70 9.50 -1.03%
GAIN 2020-11-21 20:01:039.70 9.50 -1.03%
GAIN 2020-11-21 21:01:039.70 9.50 -1.03%
GAIN 2020-11-21 22:01:029.70 9.50 -1.03%
GAIN 2020-11-21 23:01:019.70 9.50 -1.03%
GAIN 2020-11-22 01:05:469.70 9.50 -1.03%
GAIN 2020-11-22 02:01:019.70 9.50 -1.03%
GAIN 2020-11-22 03:01:009.70 9.50 -1.03%
GAIN 2020-11-22 04:01:019.70 9.50 -1.03%
GAIN 2020-11-22 05:01:019.70 9.50 -1.03%
GAIN 2020-11-22 06:01:019.70 9.50 -1.03%
GAIN 2020-11-22 07:01:019.70 9.50 -1.03%
GAIN 2020-11-22 08:01:019.70 9.50 -1.03%
GAIN 2020-11-22 09:01:019.70 9.50 -1.03%
GAIN 2020-11-22 10:01:029.70 9.50 -1.03%
GAIN 2020-11-22 11:01:019.70 9.50 -1.03%
GAIN 2020-11-22 12:01:029.70 9.50 -1.03%
GAIN 2020-11-22 13:01:029.70 9.50 -1.03%
GAIN 2020-11-22 14:01:029.70 9.50 -1.03%
GAIN 2020-11-22 15:01:029.70 9.50 -1.03%
GAIN 2020-11-22 16:01:029.70 9.50 -1.03%
GAIN 2020-11-22 17:01:029.70 9.50 -1.03%
GAIN 2020-11-22 18:01:029.70 9.50 -1.03%
GAIN 2020-11-22 19:01:059.70 9.50 -1.03%
GAIN 2020-11-22 20:01:029.70 9.50 -1.03%
GAIN 2020-11-22 21:01:029.70 9.50 -1.03%
GAIN 2020-11-22 22:01:019.70 9.50 -1.03%
GAIN 2020-11-22 23:01:069.70 9.50 -1.03%
GAIN 2020-11-23 01:05:029.70 9.50 -1.03%
GAIN 2020-11-23 02:01:019.70 9.50 -1.03%
GAIN 2020-11-23 03:01:019.70 9.50 -1.03%
GAIN 2020-11-23 04:01:019.70 9.50 -1.03%
GAIN 2020-11-23 05:01:029.70 9.50 -1.03%
GAIN 2020-11-23 06:01:019.70 9.50 -1.03%
GAIN 2020-11-23 07:01:039.70 9.50 -1.03%
GAIN 2020-11-23 08:01:029.70 9.50 -1.03%
GAIN 2020-11-23 09:01:029.70 9.50 -1.03%
GAIN 2020-11-23 10:01:039.70 9.50 -1.03%
GAIN 2020-11-23 11:01:029.70 9.50 -1.03%
GAIN 2020-11-23 12:01:049.70 9.50 -1.03%
GAIN 2020-11-23 13:01:029.62 9.50 -1.03%
GAIN 2020-11-23 14:01:029.62 9.62 -1.03%
GAIN 2020-11-23 15:01:04199999.99 9.57 -1.03%
GAIN 2020-11-23 16:01:0310.00 9.69 -0.31%
GAIN 2020-11-23 17:01:089.80 9.73 1.56%
GAIN 2020-11-23 18:01:059.75 9.73 1.35%
GAIN 2020-11-23 19:01:039.76 9.72 1.25%
GAIN 2020-11-23 20:01:029.78 9.75 1.56%
GAIN 2020-11-23 21:01:029.78 9.77 1.56%
GAIN 2020-11-23 22:01:029.78 9.75 1.56%
GAIN 2020-11-23 23:01:029.73 9.72 0.94%
GAIN 2020-11-24 01:04:159.80 9.69 0.62%
GAIN 2020-11-24 02:01:029.80 9.76 0.62%
GAIN 2020-11-24 03:01:029.80 9.50 0.62%
GAIN 2020-11-24 04:01:029.80 9.50 0.62%
GAIN 2020-11-24 05:01:039.80 9.50 0.62%
GAIN 2020-11-24 06:01:019.80 9.50 0.62%
GAIN 2020-11-24 07:01:039.80 9.50 0.62%
GAIN 2020-11-24 08:01:019.80 9.50 0.62%
GAIN 2020-11-24 09:01:069.80 9.50 0.62%
GAIN 2020-11-24 10:01:039.80 9.50 0.62%
GAIN 2020-11-24 11:01:039.80 9.50 0.62%
GAIN 2020-11-24 12:01:069.80 8.91 0.62%
GAIN 2020-11-24 13:01:039.80 8.91 0.62%
GAIN 2020-11-24 14:01:0314.50 9.50 0.62%
GAIN 2020-11-24 15:01:039.99 9.86 0.62%
GAIN 2020-11-24 16:01:069.90 9.75 0.62%
GAIN 2020-11-24 17:01:589.90 9.88 1.54%
GAIN 2020-11-24 18:01:059.96 9.95 2.15%
GAIN 2020-11-24 19:01:289.96 9.91 1.74%
GAIN 2020-11-24 20:01:029.97 9.92 2.05%
GAIN 2020-11-24 21:01:019.85 9.83 0.92%
GAIN 2020-11-24 22:01:039.91 9.88 1.33%
GAIN 2020-11-24 23:01:029.89 9.82 1.33%
GAIN 2020-11-25 01:04:029.90 9.76 1.33%
GAIN 2020-11-25 02:01:019.90 9.76 1.33%
GAIN 2020-11-25 03:01:029.90 9.76 1.33%
GAIN 2020-11-25 04:01:029.90 9.76 1.33%
GAIN 2020-11-25 05:01:029.90 9.76 1.33%
GAIN 2020-11-25 06:01:029.90 9.76 1.33%
GAIN 2020-11-25 07:01:039.90 9.76 1.33%
GAIN 2020-11-25 08:01:019.90 9.76 1.33%
GAIN 2020-11-25 09:01:009.90 9.76 1.33%
GAIN 2020-11-25 10:01:029.90 9.76 1.33%
GAIN 2020-11-25 11:01:029.90 9.76 1.33%
GAIN 2020-11-25 12:01:0210.40 9.00 1.33%
GAIN 2020-11-25 13:01:0310.40 9.00 1.33%
GAIN 2020-11-25 14:01:0310.40 9.75 1.33%
GAIN 2020-11-25 15:01:039.87 9.00 0.10%
GAIN 2020-11-25 16:01:029.81 9.75 0.10%
GAIN 2020-11-25 18:01:049.97 9.96 0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83