investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2026-04-03
GAIN 2026-04-03 00:02:590.00 0.00 0.35%
2026-04-06
GAIN 2026-04-06 04:02:2723.00 14.16 0.35%
GAIN 2026-04-06 05:01:4823.00 14.20 0.35%
GAIN 2026-04-06 06:02:2116.06 14.20 0.35%
GAIN 2026-04-06 07:02:2014.55 14.20 0.35%
GAIN 2026-04-06 08:02:1514.55 14.22 0.35%
GAIN 2026-04-06 09:01:5414.49 14.39 0.35%
GAIN 2026-04-06 10:02:2914.54 14.48 1.12%
GAIN 2026-04-06 11:01:5714.57 14.56 1.32%
GAIN 2026-04-06 12:02:2314.59 14.57 1.39%
GAIN 2026-04-06 13:01:5814.56 14.55 1.19%
GAIN 2026-04-06 14:02:3114.64 14.62 1.74%
GAIN 2026-04-06 15:01:5114.66 14.64 1.88%
GAIN 2026-04-06 16:02:4814.78 14.62 1.81%
GAIN 2026-04-06 17:01:5814.70 14.62 1.74%
GAIN 2026-04-06 19:01:5814.78 14.62 1.74%
GAIN 2026-04-06 20:02:360.00 0.00 1.74%
2026-04-07
GAIN 2026-04-07 04:02:2516.02 13.14 1.74%
GAIN 2026-04-07 05:02:0216.02 13.30 1.74%
GAIN 2026-04-07 07:01:5814.79 13.30 1.74%
GAIN 2026-04-07 08:02:4314.75 14.48 1.74%
GAIN 2026-04-07 09:01:5014.75 13.24 1.74%
GAIN 2026-04-07 10:02:2514.60 14.59 -0.35%
GAIN 2026-04-07 11:01:5714.63 14.62 0.00%
GAIN 2026-04-07 13:02:0214.68 14.66 0.14%
GAIN 2026-04-07 14:02:2814.68 14.67 0.21%
GAIN 2026-04-07 15:01:5714.65 14.64 0.07%
GAIN 2026-04-07 16:02:2614.72 14.61 0.14%
GAIN 2026-04-07 17:01:5614.70 14.59 -0.20%
GAIN 2026-04-07 18:02:1514.70 14.66 -0.20%
GAIN 2026-04-07 19:01:5514.77 14.66 0.75%
GAIN 2026-04-07 20:02:270.00 0.00 0.75%
2026-04-08
GAIN 2026-04-08 04:02:2915.00 14.66 0.75%
GAIN 2026-04-08 05:02:0315.00 14.66 0.07%
GAIN 2026-04-08 06:02:3115.00 14.69 0.07%
GAIN 2026-04-08 07:02:0914.85 14.76 1.23%
GAIN 2026-04-08 08:02:3214.90 14.73 1.64%
GAIN 2026-04-08 10:02:4114.85 14.82 1.16%
GAIN 2026-04-08 11:02:0714.80 14.78 0.75%
GAIN 2026-04-08 12:02:2914.77 14.75 0.68%
GAIN 2026-04-08 13:02:0314.76 14.74 0.68%
GAIN 2026-04-08 14:02:2914.75 14.74 0.61%
GAIN 2026-04-08 15:03:1914.71 14.70 0.34%
GAIN 2026-04-08 16:02:3214.77 14.67 0.55%
GAIN 2026-04-08 17:01:5614.77 14.66 0.55%
GAIN 2026-04-08 18:02:2814.88 14.66 1.50%
GAIN 2026-04-08 20:02:310.00 0.00 0.07%
2026-04-09
GAIN 2026-04-09 04:02:4214.88 12.81 0.07%
GAIN 2026-04-09 05:01:5814.88 13.36 0.07%
GAIN 2026-04-09 07:02:0714.88 14.00 0.07%
GAIN 2026-04-09 08:02:5014.80 14.00 0.75%
GAIN 2026-04-09 09:01:5314.88 14.00 0.75%
GAIN 2026-04-09 10:02:3214.77 14.72 0.20%
GAIN 2026-04-09 11:01:5414.66 14.65 -0.55%
GAIN 2026-04-09 12:02:2114.64 14.63 -0.55%
GAIN 2026-04-09 13:01:5514.64 14.63 -0.61%
GAIN 2026-04-09 14:02:3014.64 14.63 -0.55%
GAIN 2026-04-09 15:01:5514.59 14.58 -0.95%
GAIN 2026-04-09 16:02:2814.68 14.52 -0.41%
GAIN 2026-04-09 18:02:3014.68 14.51 -0.41%
GAIN 2026-04-09 19:02:2814.68 14.50 -0.41%
GAIN 2026-04-09 20:02:410.00 0.00 -0.41%
2026-04-10
GAIN 2026-04-10 04:02:2914.68 14.00 -0.41%
GAIN 2026-04-10 09:02:0014.66 14.00 -0.41%
GAIN 2026-04-10 10:02:2114.62 14.58 0.54%
GAIN 2026-04-10 11:01:5414.69 14.68 1.15%
GAIN 2026-04-10 12:04:1114.70 14.69 1.15%
GAIN 2026-04-10 13:02:0514.67 14.66 1.09%
GAIN 2026-04-10 14:02:3214.69 14.67 1.09%
GAIN 2026-04-10 15:01:5514.70 14.69 1.22%
GAIN 2026-04-10 16:02:3014.71 14.56 1.03%
GAIN 2026-04-10 17:01:5514.71 14.57 1.03%
GAIN 2026-04-10 18:02:2914.70 14.57 1.03%
GAIN 2026-04-10 19:02:0014.70 14.00 1.03%
GAIN 2026-04-10 20:02:430.00 0.00 1.03%
2026-04-13
GAIN 2026-04-13 04:02:3015.93 13.29 1.03%
GAIN 2026-04-13 07:01:5215.04 13.50 1.03%
GAIN 2026-04-13 10:02:2214.81 14.80 1.03%
GAIN 2026-04-13 11:01:5014.73 14.72 0.41%
GAIN 2026-04-13 12:02:2514.78 14.76 0.69%
GAIN 2026-04-13 13:01:5914.85 14.84 1.24%
GAIN 2026-04-13 14:02:2014.90 14.88 1.58%
GAIN 2026-04-13 15:02:0014.88 14.87 1.51%
GAIN 2026-04-13 16:02:3715.10 14.00 2.32%
GAIN 2026-04-13 17:02:0215.32 14.16 2.32%
GAIN 2026-04-13 18:02:2715.15 14.16 2.32%
GAIN 2026-04-13 19:02:0215.07 14.16 2.32%
GAIN 2026-04-13 20:02:570.00 0.00 2.32%
2026-04-14
GAIN 2026-04-14 04:02:2316.55 13.45 2.32%
GAIN 2026-04-14 05:01:5116.55 14.86 2.32%
GAIN 2026-04-14 06:02:3016.55 13.45 2.32%
GAIN 2026-04-14 07:02:0115.10 14.12 2.32%
GAIN 2026-04-14 08:02:3415.03 14.95 2.32%
GAIN 2026-04-14 09:01:5215.03 14.90 2.32%
GAIN 2026-04-14 10:02:2515.05 15.03 0.34%
GAIN 2026-04-14 11:02:0715.08 15.07 0.48%
GAIN 2026-04-14 12:02:2815.07 15.06 0.41%
GAIN 2026-04-14 13:02:0815.06 15.03 0.34%
GAIN 2026-04-14 14:02:2315.10 15.09 0.61%
GAIN 2026-04-14 15:01:5715.11 15.10 0.68%
GAIN 2026-04-14 16:02:1915.20 14.58 0.93%
GAIN 2026-04-14 17:01:5315.22 14.58 1.33%
GAIN 2026-04-14 20:02:380.00 0.00 1.33%
2026-04-15
GAIN 2026-04-15 04:02:2816.43 13.71 1.33%
GAIN 2026-04-15 07:01:5115.36 15.05 0.47%
GAIN 2026-04-15 08:02:1815.21 13.77 0.47%
GAIN 2026-04-15 09:01:5215.21 15.10 0.47%
GAIN 2026-04-15 09:06:19
Gladstone Investment: Monthly Pay With Strong Results
GAIN 2026-04-15 10:06:5015.29 15.28 1.00%
GAIN 2026-04-15 11:01:5615.29 15.27 1.07%
GAIN 2026-04-15 12:02:3215.31 15.28 1.13%
GAIN 2026-04-15 14:02:2115.34 15.33 1.27%
GAIN 2026-04-15 15:02:0115.39 15.38 1.67%
GAIN 2026-04-15 16:02:3715.41 13.78 1.45%
GAIN 2026-04-15 17:02:1015.36 13.85 1.45%
GAIN 2026-04-15 18:02:3015.36 14.03 1.45%
GAIN 2026-04-15 20:02:390.00 0.00 1.45%
2026-04-16
GAIN 2026-04-16 04:02:5015.55 13.91 1.45%
GAIN 2026-04-16 07:02:2015.51 13.91 1.45%
GAIN 2026-04-16 09:01:5615.50 10.96 1.45%
GAIN 2026-04-16 10:02:1815.36 15.35 0.00%
GAIN 2026-04-16 11:01:5515.42 15.41 0.46%
GAIN 2026-04-16 12:02:2515.39 15.38 0.26%
GAIN 2026-04-16 13:01:5315.39 15.38 0.20%
GAIN 2026-04-16 14:02:2315.45 15.43 0.59%
GAIN 2026-04-16 15:02:1815.51 15.50 1.06%
GAIN 2026-04-16 16:02:2615.60 15.05 0.98%
GAIN 2026-04-16 17:02:0615.60 15.22 0.98%
GAIN 2026-04-16 18:02:3515.51 15.22 1.04%
GAIN 2026-04-16 20:02:580.00 0.00 1.04%
2026-04-17
GAIN 2026-04-17 04:02:3917.09 13.91 1.04%
GAIN 2026-04-17 07:02:1015.60 13.91 1.04%
GAIN 2026-04-17 08:02:2815.60 13.91 0.59%
GAIN 2026-04-17 09:01:5515.60 15.51 0.59%
GAIN 2026-04-17 10:02:3815.91 15.90 2.73%
GAIN 2026-04-17 11:02:0615.86 15.85 2.41%
GAIN 2026-04-17 12:02:4015.84 15.82 2.21%
GAIN 2026-04-17 13:02:3815.97 15.96 3.13%
GAIN 2026-04-17 14:02:4815.93 15.92 2.73%
GAIN 2026-04-17 15:02:0715.92 15.91 2.73%
GAIN 2026-04-17 16:02:3916.00 15.93 2.84%
GAIN 2026-04-17 17:02:0816.00 15.95 2.84%
GAIN 2026-04-17 19:02:1817.00 15.95 2.84%
GAIN 2026-04-17 20:03:090.00 0.00 2.84%
2026-04-20
GAIN 2026-04-20 04:02:2817.95 13.93 2.84%
GAIN 2026-04-20 05:02:0816.12 14.13 2.84%
GAIN 2026-04-20 07:02:0016.38 14.33 2.84%
GAIN 2026-04-20 08:02:3416.38 14.02 -0.06%
GAIN 2026-04-20 09:01:5816.00 13.85 -0.06%
GAIN 2026-04-20 10:02:2915.90 15.89 -0.26%
GAIN 2026-04-20 11:01:5015.93 15.92 -0.06%
GAIN 2026-04-20 12:02:3015.83 15.81 -0.71%
GAIN 2026-04-20 13:02:0615.80 15.78 -0.90%
GAIN 2026-04-20 14:02:3115.93 15.92 -0.06%
GAIN 2026-04-20 15:02:0515.87 15.86 -0.39%
GAIN 2026-04-20 16:02:1715.98 15.75 -0.25%
GAIN 2026-04-20 18:02:3115.95 15.75 -0.25%
GAIN 2026-04-20 19:02:4115.95 15.50 -0.25%
GAIN 2026-04-20 20:02:430.00 0.00 -0.25%
2026-04-21
GAIN 2026-04-21 04:02:4017.95 15.28 -0.25%
GAIN 2026-04-21 07:01:5117.54 15.28 -0.25%
GAIN 2026-04-21 09:01:5315.95 15.28 -0.25%
GAIN 2026-04-21 10:02:2516.04 16.03 0.94%
GAIN 2026-04-21 11:01:5115.89 15.88 0.00%
GAIN 2026-04-21 12:02:3015.87 15.86 -0.06%
GAIN 2026-04-21 13:02:0115.81 15.78 -0.50%
GAIN 2026-04-21 14:02:2915.89 15.88 0.00%
GAIN 2026-04-21 15:02:1715.92 15.90 0.13%
GAIN 2026-04-21 16:02:3716.05 15.75 -0.76%
GAIN 2026-04-21 17:01:4616.05 15.80 -0.44%
GAIN 2026-04-21 18:02:3016.04 15.80 -0.44%
GAIN 2026-04-21 19:02:1016.04 15.50 -0.50%
GAIN 2026-04-21 20:02:260.00 0.00 -0.50%
2026-04-22
GAIN 2026-04-22 04:02:4116.08 14.38 -0.50%
GAIN 2026-04-22 05:02:1216.08 14.53 -0.50%
GAIN 2026-04-22 07:02:0516.50 14.53 2.27%
GAIN 2026-04-22 08:02:3716.25 14.38 2.27%
GAIN 2026-04-22 09:01:5816.24 11.32 2.27%
GAIN 2026-04-22 10:02:3116.45 16.43 3.15%
GAIN 2026-04-22 11:02:0916.52 16.48 3.52%
GAIN 2026-04-22 12:03:5516.47 16.45 3.27%
GAIN 2026-04-22 13:02:0116.43 16.42 3.08%
GAIN 2026-04-22 14:02:2316.40 16.39 2.83%
GAIN 2026-04-22 15:02:1216.37 16.36 2.64%
GAIN 2026-04-22 16:02:5116.54 16.00 2.82%
GAIN 2026-04-22 17:02:0816.54 16.07 2.82%
GAIN 2026-04-22 20:02:430.00 0.00 2.82%
2026-04-23
GAIN 2026-04-23 04:03:0017.95 14.94 2.82%
GAIN 2026-04-23 05:02:1016.40 14.94 2.82%
GAIN 2026-04-23 08:02:2816.40 14.80 2.82%
GAIN 2026-04-23 09:01:5816.95 11.65 2.82%
GAIN 2026-04-23 10:02:2516.33 16.30 -0.50%
GAIN 2026-04-23 11:02:3116.32 16.30 -0.44%
GAIN 2026-04-23 12:02:4016.33 16.32 -0.31%
GAIN 2026-04-23 13:02:0916.19 16.17 -1.19%
GAIN 2026-04-23 14:02:4216.21 16.20 -1.19%
GAIN 2026-04-23 15:02:0516.20 16.18 -1.19%
GAIN 2026-04-23 16:02:3316.94 16.11 -0.85%
GAIN 2026-04-23 17:02:0716.94 16.10 -1.59%
GAIN 2026-04-23 19:02:1416.44 16.10 -1.59%
GAIN 2026-04-23 20:02:380.00 0.00 -1.59%
2026-04-24
GAIN 2026-04-24 04:02:4716.40 13.93 -1.59%
GAIN 2026-04-24 05:02:0716.25 13.93 -1.59%
GAIN 2026-04-24 07:02:0016.25 14.64 -1.59%
GAIN 2026-04-24 08:02:2916.23 14.64 0.43%
GAIN 2026-04-24 09:01:5716.40 13.15 0.43%
GAIN 2026-04-24 10:02:3216.18 16.16 -0.06%
GAIN 2026-04-24 11:01:5416.34 16.32 1.10%
GAIN 2026-04-24 12:02:5816.32 16.30 0.92%
GAIN 2026-04-24 13:01:5816.27 16.26 0.67%
GAIN 2026-04-24 14:02:2516.28 16.27 0.67%
GAIN 2026-04-24 15:02:0916.27 16.25 0.55%
GAIN 2026-04-24 16:02:2816.90 16.20 0.25%
GAIN 2026-04-24 20:03:050.00 0.00 0.25%
2026-04-27
GAIN 2026-04-27 04:02:4517.73 13.93 0.25%
GAIN 2026-04-27 05:01:5916.79 13.86 0.25%
GAIN 2026-04-27 07:02:0616.79 16.00 0.25%
GAIN 2026-04-27 08:02:2616.33 16.20 0.25%
GAIN 2026-04-27 09:01:5416.34 16.00 0.25%
GAIN 2026-04-27 10:02:2316.43 16.42 0.93%
GAIN 2026-04-27 11:01:5516.58 16.57 1.92%
GAIN 2026-04-27 12:02:2716.78 16.77 3.09%
GAIN 2026-04-27 13:01:4916.85 16.84 3.46%
GAIN 2026-04-27 14:02:2716.49 16.48 1.24%
GAIN 2026-04-27 15:01:5616.43 16.41 0.93%
GAIN 2026-04-27 16:02:3116.94 16.17 0.92%
GAIN 2026-04-27 17:01:5316.94 16.44 1.04%
GAIN 2026-04-27 20:02:150.00 0.00 1.04%
2026-04-28
GAIN 2026-04-28 04:02:2716.95 13.93 1.04%
GAIN 2026-04-28 07:01:5216.58 16.36 1.04%
GAIN 2026-04-28 08:02:2416.37 16.25 0.68%
GAIN 2026-04-28 09:01:5016.43 16.25 0.68%
GAIN 2026-04-28 10:02:1515.86 15.76 -3.56%
GAIN 2026-04-28 11:01:4716.02 16.01 -2.52%
GAIN 2026-04-28 12:02:1716.05 16.03 -2.27%
GAIN 2026-04-28 13:02:0215.98 15.97 -2.70%
GAIN 2026-04-28 14:02:2016.16 16.14 -1.72%
GAIN 2026-04-28 15:01:5116.18 16.14 -1.60%
GAIN 2026-04-28 16:02:2416.35 15.75 -1.28%
GAIN 2026-04-28 18:03:3416.35 16.23 -1.10%
GAIN 2026-04-28 20:02:290.00 0.00 -1.10%
2026-04-29
GAIN 2026-04-29 04:02:3418.38 15.72 -1.10%
GAIN 2026-04-29 05:01:5318.38 15.72 0.55%
GAIN 2026-04-29 06:02:2318.38 13.93 0.55%
GAIN 2026-04-29 07:01:5518.38 14.48 0.55%
GAIN 2026-04-29 09:01:5520.02 16.20 0.55%
GAIN 2026-04-29 10:02:2216.27 16.21 0.00%
GAIN 2026-04-29 11:01:5216.20 16.19 -0.12%
GAIN 2026-04-29 12:02:2116.22 16.20 0.00%
GAIN 2026-04-29 13:01:5516.25 16.23 0.18%
GAIN 2026-04-29 14:02:3516.29 16.28 0.49%
GAIN 2026-04-29 15:01:5216.32 16.30 0.55%
GAIN 2026-04-29 16:02:250.00 16.14 0.68%
GAIN 2026-04-29 17:02:0316.30 16.14 0.68%
GAIN 2026-04-29 18:02:2817.79 16.14 0.55%
GAIN 2026-04-29 20:02:320.00 0.00 0.55%
2026-04-30
GAIN 2026-04-30 04:02:2118.12 14.18 -1.05%
GAIN 2026-04-30 05:01:5217.96 14.18 -1.05%
GAIN 2026-04-30 07:01:5717.93 16.14 -1.05%
GAIN 2026-04-30 09:01:5319.04 16.21 -1.05%
GAIN 2026-04-30 10:02:1716.41 16.39 0.49%
GAIN 2026-04-30 11:01:5116.48 16.46 0.92%
GAIN 2026-04-30 12:02:2116.50 16.48 1.11%
GAIN 2026-04-30 13:01:4516.46 16.45 0.92%
GAIN 2026-04-30 14:02:2316.56 16.55 1.48%
GAIN 2026-04-30 15:02:1316.66 16.64 2.03%
GAIN 2026-04-30 16:02:2916.70 16.14 1.78%
GAIN 2026-04-30 18:02:3216.70 16.00 1.47%
GAIN 2026-04-30 20:02:360.00 0.00 1.47%
2026-05-01
GAIN 2026-05-01 04:02:3118.12 13.93 1.47%
GAIN 2026-05-01 06:02:2618.12 13.93 0.25%
GAIN 2026-05-01 07:02:0216.65 14.86 0.25%
GAIN 2026-05-01 08:02:2816.90 15.18 0.49%
GAIN 2026-05-01 09:01:5116.73 16.61 0.49%
GAIN 2026-05-01 10:02:2516.69 16.67 0.49%
GAIN 2026-05-01 11:02:5616.80 16.78 1.23%
GAIN 2026-05-01 12:02:2616.78 16.77 1.10%
GAIN 2026-05-01 14:02:2716.78 16.77 1.04%
GAIN 2026-05-01 15:01:5716.83 16.82 1.41%
GAIN 2026-05-01 16:02:4816.90 16.70 1.32%
GAIN 2026-05-01 20:02:260.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.