investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2024-03-26
GAIN 2024-03-26 17:00:5013.99 13.92 0.87%
GAIN 2024-03-26 19:00:4214.00 13.90 0.87%
GAIN 2024-03-26 20:00:530.00 0.00 0.87%
2024-03-27
GAIN 2024-03-27 04:01:000.00 13.96 0.87%
GAIN 2024-03-27 05:00:5515.80 13.96 0.87%
GAIN 2024-03-27 06:01:0714.28 13.96 0.87%
GAIN 2024-03-27 07:01:0214.10 13.96 1.01%
GAIN 2024-03-27 09:00:5814.09 13.90 -0.29%
GAIN 2024-03-27 10:01:1114.17 14.12 1.37%
GAIN 2024-03-27 11:00:5514.12 14.10 1.16%
GAIN 2024-03-27 12:01:1814.14 14.12 1.23%
GAIN 2024-03-27 13:01:0214.15 14.13 1.30%
GAIN 2024-03-27 14:01:1214.19 14.18 1.66%
GAIN 2024-03-27 15:00:4814.18 14.16 1.52%
GAIN 2024-03-27 16:00:5414.20 14.14 1.37%
GAIN 2024-03-27 17:00:5114.20 14.00 1.36%
GAIN 2024-03-27 20:01:040.00 0.00 1.36%
2024-03-28
GAIN 2024-03-28 05:01:0414.48 14.15 1.36%
GAIN 2024-03-28 06:01:0514.31 14.15 1.36%
GAIN 2024-03-28 07:01:0414.20 14.15 1.36%
GAIN 2024-03-28 10:01:0114.33 14.31 1.29%
GAIN 2024-03-28 11:01:0214.29 14.26 0.86%
GAIN 2024-03-28 12:01:1614.27 14.26 0.79%
GAIN 2024-03-28 13:00:5314.21 14.20 0.43%
GAIN 2024-03-28 14:01:0114.28 14.25 0.93%
GAIN 2024-03-28 15:00:5414.29 14.27 0.93%
GAIN 2024-03-28 16:01:0914.29 14.19 0.57%
GAIN 2024-03-28 17:01:0214.38 14.19 0.57%
GAIN 2024-03-28 20:00:580.00 0.00 0.57%
2024-04-01
GAIN 2024-04-01 04:01:0814.67 0.00 0.57%
GAIN 2024-04-01 05:01:0514.59 14.23 0.57%
GAIN 2024-04-01 06:01:0514.55 14.23 0.57%
GAIN 2024-04-01 07:01:0014.67 14.23 0.57%
GAIN 2024-04-01 08:01:0914.28 14.23 0.57%
GAIN 2024-04-01 09:01:0114.49 14.24 0.07%
GAIN 2024-04-01 10:01:0314.11 14.10 -0.85%
GAIN 2024-04-01 11:01:0714.16 14.15 -0.49%
GAIN 2024-04-01 12:01:0914.15 14.13 -0.64%
GAIN 2024-04-01 13:01:0114.17 14.15 -0.49%
GAIN 2024-04-01 14:01:1014.08 14.06 -1.13%
GAIN 2024-04-01 15:00:5614.03 14.01 -1.55%
GAIN 2024-04-01 16:00:5914.13 13.99 -1.41%
GAIN 2024-04-01 17:00:4914.19 14.04 -0.70%
GAIN 2024-04-01 19:01:0014.19 14.03 -0.70%
GAIN 2024-04-01 20:00:590.00 0.00 -0.28%
2024-04-02
GAIN 2024-04-02 04:01:1314.54 14.03 -0.28%
GAIN 2024-04-02 05:00:5214.45 14.03 -0.28%
GAIN 2024-04-02 07:00:5414.24 14.03 -0.28%
GAIN 2024-04-02 08:01:0314.11 14.03 -0.28%
GAIN 2024-04-02 09:00:5414.11 14.03 0.49%
GAIN 2024-04-02 10:01:1313.98 13.92 -0.56%
GAIN 2024-04-02 11:00:5313.88 13.87 -1.12%
GAIN 2024-04-02 12:01:1613.86 13.83 -1.34%
GAIN 2024-04-02 13:00:5713.87 13.86 -1.12%
GAIN 2024-04-02 14:01:0613.87 13.85 -1.12%
GAIN 2024-04-02 15:00:5613.84 13.83 -1.34%
GAIN 2024-04-02 16:01:1213.87 13.82 -1.34%
GAIN 2024-04-02 17:00:5913.94 13.88 -1.14%
GAIN 2024-04-02 18:01:0313.95 13.86 -1.07%
GAIN 2024-04-02 19:01:0713.95 13.84 -1.07%
GAIN 2024-04-02 20:01:000.00 0.00 -1.07%
2024-04-03
GAIN 2024-04-03 05:00:5415.73 13.50 -1.07%
GAIN 2024-04-03 06:01:1114.32 13.81 -1.07%
GAIN 2024-04-03 07:01:0514.45 13.82 -1.07%
GAIN 2024-04-03 08:01:1713.94 13.82 -1.07%
GAIN 2024-04-03 10:01:1613.93 13.90 0.57%
GAIN 2024-04-03 11:01:0313.95 13.92 0.71%
GAIN 2024-04-03 12:01:0513.99 13.96 1.07%
GAIN 2024-04-03 13:00:5013.98 13.95 0.93%
GAIN 2024-04-03 14:01:0113.96 13.94 0.71%
GAIN 2024-04-03 15:01:0313.91 13.88 0.36%
GAIN 2024-04-03 16:01:1114.19 13.88 0.57%
GAIN 2024-04-03 17:00:5614.19 13.92 0.58%
GAIN 2024-04-03 20:01:000.00 0.00 0.58%
2024-04-04
GAIN 2024-04-04 05:00:5615.73 13.92 0.58%
GAIN 2024-04-04 06:00:5614.27 13.92 0.58%
GAIN 2024-04-04 09:01:0213.94 13.92 0.58%
GAIN 2024-04-04 10:01:0713.93 13.90 0.07%
GAIN 2024-04-04 11:00:5613.98 13.94 0.14%
GAIN 2024-04-04 12:01:0913.94 13.93 0.22%
GAIN 2024-04-04 13:00:5713.88 13.85 -0.36%
GAIN 2024-04-04 14:01:0413.86 13.85 -0.43%
GAIN 2024-04-04 15:01:0613.79 13.78 -0.94%
GAIN 2024-04-04 16:01:0413.83 13.76 -1.01%
GAIN 2024-04-04 18:01:0214.19 13.76 -1.01%
GAIN 2024-04-04 19:00:5213.83 13.76 -1.01%
GAIN 2024-04-04 20:01:100.00 0.00 -1.01%
2024-04-05
GAIN 2024-04-05 05:01:0315.73 13.40 -1.01%
GAIN 2024-04-05 06:01:1214.28 13.71 -1.01%
GAIN 2024-04-05 07:00:5614.02 13.90 -1.01%
GAIN 2024-04-05 09:00:5114.10 13.91 0.86%
GAIN 2024-04-05 10:01:1913.86 13.81 0.57%
GAIN 2024-04-05 11:01:0313.92 13.89 0.86%
GAIN 2024-04-05 12:01:0613.96 13.93 1.29%
GAIN 2024-04-05 13:00:5513.90 13.89 0.86%
GAIN 2024-04-05 14:01:1713.83 13.82 0.36%
GAIN 2024-04-05 15:00:5613.82 13.81 0.29%
GAIN 2024-04-05 16:01:1513.88 13.81 0.57%
GAIN 2024-04-05 17:01:0213.88 13.86 0.57%
GAIN 2024-04-05 18:01:0213.95 13.80 0.57%
GAIN 2024-04-05 20:01:080.00 0.00 0.07%
2024-04-08
GAIN 2024-04-08 05:00:5515.19 13.86 0.07%
GAIN 2024-04-08 06:01:1115.19 13.90 0.07%
GAIN 2024-04-08 07:01:0114.25 13.90 0.29%
GAIN 2024-04-08 08:01:1014.00 13.90 0.29%
GAIN 2024-04-08 09:01:3014.25 13.90 0.29%
GAIN 2024-04-08 10:01:1613.86 13.82 -0.14%
GAIN 2024-04-08 11:00:5713.84 13.82 -0.29%
GAIN 2024-04-08 12:01:2113.85 13.79 -0.43%
GAIN 2024-04-08 13:00:5413.82 13.80 -0.43%
GAIN 2024-04-08 14:01:0913.83 13.81 -0.36%
GAIN 2024-04-08 15:01:0113.83 13.80 -0.43%
GAIN 2024-04-08 16:01:0913.89 13.82 -0.07%
GAIN 2024-04-08 18:01:0513.89 13.79 -0.07%
GAIN 2024-04-08 20:01:010.00 0.00 -0.07%
2024-04-09
GAIN 2024-04-09 02:18:24
Gladstone Investment: 7% Yield, Special Dividends, Re-Rating Potential
GAIN 2024-04-09 04:01:100.00 13.50 -0.07%
GAIN 2024-04-09 05:01:0015.19 13.89 -0.07%
GAIN 2024-04-09 09:01:0614.49 13.85 -0.07%
GAIN 2024-04-09 10:01:0113.87 13.85 0.14%
GAIN 2024-04-09 11:00:5413.87 13.85 0.00%
GAIN 2024-04-09 12:01:0713.93 13.91 0.58%
GAIN 2024-04-09 13:01:0913.91 13.88 0.22%
GAIN 2024-04-09 14:01:1413.89 13.86 0.22%
GAIN 2024-04-09 15:01:0913.88 13.87 0.22%
GAIN 2024-04-09 16:01:1013.98 13.92 0.65%
GAIN 2024-04-09 16:13:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321741/000119312524090814/0001193125-24-090814-index.htm
8-K - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer)
GAIN 2024-04-09 17:01:0114.00 13.92 1.01%
GAIN 2024-04-09 18:01:0614.00 13.92 0.51%
GAIN 2024-04-09 19:01:2214.00 13.85 0.51%
GAIN 2024-04-09 20:01:030.00 0.00 0.51%
2024-04-10
GAIN 2024-04-10 05:00:5815.19 13.90 0.51%
GAIN 2024-04-10 08:01:1813.99 13.90 0.51%
GAIN 2024-04-10 09:00:5013.99 13.96 0.51%
GAIN 2024-04-10 10:01:1613.99 13.96 0.22%
GAIN 2024-04-10 11:00:5714.00 13.96 0.29%
GAIN 2024-04-10 12:00:5614.03 14.01 0.65%
GAIN 2024-04-10 13:01:0014.07 14.04 0.87%
GAIN 2024-04-10 14:01:0514.03 14.01 0.58%
GAIN 2024-04-10 15:00:5614.10 14.08 1.08%
GAIN 2024-04-10 16:01:0614.14 14.06 1.30%
GAIN 2024-04-10 17:00:5614.19 14.05 1.29%
GAIN 2024-04-10 19:00:5214.19 14.05 1.72%
GAIN 2024-04-10 20:01:060.00 0.00 0.86%
2024-04-11
GAIN 2024-04-11 05:01:1114.20 12.50 0.86%
GAIN 2024-04-11 06:01:0214.20 13.77 0.86%
GAIN 2024-04-11 08:01:1314.12 13.77 0.86%
GAIN 2024-04-11 09:00:5414.12 14.00 -0.57%
GAIN 2024-04-11 10:01:0514.04 13.99 -0.86%
GAIN 2024-04-11 11:00:5613.99 13.95 -1.08%
GAIN 2024-04-11 12:01:1614.03 13.98 -0.72%
GAIN 2024-04-11 13:01:0214.08 14.05 -0.36%
GAIN 2024-04-11 14:01:0314.04 14.00 -0.72%
GAIN 2024-04-11 15:00:5914.02 13.99 -0.79%
GAIN 2024-04-11 16:00:5514.08 14.02 -0.50%
GAIN 2024-04-11 17:01:0714.09 14.02 -0.28%
GAIN 2024-04-11 18:01:0714.19 14.02 -0.64%
GAIN 2024-04-11 20:01:070.00 0.00 -0.64%
2024-04-12
GAIN 2024-04-12 04:01:080.00 13.46 -0.64%
GAIN 2024-04-12 05:01:0815.41 13.46 -0.64%
GAIN 2024-04-12 07:00:4914.12 13.77 -0.64%
GAIN 2024-04-12 08:00:5414.12 14.05 0.00%
GAIN 2024-04-12 09:00:4514.05 13.77 0.00%
GAIN 2024-04-12 10:01:1814.11 14.10 0.42%
GAIN 2024-04-12 11:01:0414.12 14.10 0.35%
GAIN 2024-04-12 12:00:5414.00 13.98 -0.35%
GAIN 2024-04-12 13:00:5713.94 13.92 -0.85%
GAIN 2024-04-12 14:00:5613.91 13.88 -1.06%
GAIN 2024-04-12 15:01:0013.89 13.88 -1.20%
GAIN 2024-04-12 16:01:1114.16 13.90 -0.85%
GAIN 2024-04-12 18:01:0314.11 13.85 -0.85%
GAIN 2024-04-12 20:01:020.00 0.00 -0.85%
2024-04-15
GAIN 2024-04-15 05:00:4915.40 13.92 -0.85%
GAIN 2024-04-15 06:01:1014.00 13.80 -0.85%
GAIN 2024-04-15 08:01:0114.00 13.92 0.43%
GAIN 2024-04-15 09:00:5014.00 13.93 -0.07%
GAIN 2024-04-15 10:01:1214.13 14.07 1.28%
GAIN 2024-04-15 11:01:0114.04 14.00 0.78%
GAIN 2024-04-15 12:01:0114.07 14.05 0.93%
GAIN 2024-04-15 13:01:0214.02 13.99 0.57%
GAIN 2024-04-15 14:01:0513.90 13.88 -0.28%
GAIN 2024-04-15 15:00:5713.88 13.87 -0.28%
GAIN 2024-04-15 16:01:0413.90 13.86 -0.43%
GAIN 2024-04-15 17:00:5413.90 13.87 -0.43%
GAIN 2024-04-15 18:01:0314.10 13.87 -0.43%
GAIN 2024-04-15 19:01:0314.00 13.87 -0.43%
GAIN 2024-04-15 20:01:090.00 0.00 -0.43%
2024-04-16
GAIN 2024-04-16 04:01:050.00 13.41 -0.43%
GAIN 2024-04-16 05:00:4815.63 13.41 0.00%
GAIN 2024-04-16 06:00:5714.25 13.41 0.00%
GAIN 2024-04-16 07:00:5014.25 13.77 0.00%
GAIN 2024-04-16 09:00:4714.20 13.78 0.00%
GAIN 2024-04-16 10:01:0413.89 13.85 0.00%
GAIN 2024-04-16 11:00:5813.86 13.85 -0.07%
GAIN 2024-04-16 12:01:0313.90 13.86 0.07%
GAIN 2024-04-16 13:00:4713.87 13.85 -0.07%
GAIN 2024-04-16 14:01:0113.82 13.80 -0.43%
GAIN 2024-04-16 15:00:5213.82 13.81 -0.43%
GAIN 2024-04-16 16:01:1013.89 13.80 -0.43%
GAIN 2024-04-16 18:01:0813.90 13.80 -0.43%
GAIN 2024-04-16 20:01:040.00 0.00 -0.43%
2024-04-17
GAIN 2024-04-17 05:01:0413.82 12.36 -0.43%
GAIN 2024-04-17 07:01:0213.82 13.75 -0.43%
GAIN 2024-04-17 08:01:0313.82 13.77 0.07%
GAIN 2024-04-17 10:01:1213.98 13.95 1.23%
GAIN 2024-04-17 11:00:5414.00 13.98 1.30%
GAIN 2024-04-17 12:01:0613.96 13.95 1.01%
GAIN 2024-04-17 13:01:0013.92 13.91 0.79%
GAIN 2024-04-17 14:01:0613.97 13.95 1.08%
GAIN 2024-04-17 15:00:5213.96 13.93 0.94%
GAIN 2024-04-17 16:01:0214.05 13.91 1.01%
GAIN 2024-04-17 17:01:0714.05 13.91 0.80%
GAIN 2024-04-17 18:01:0613.92 13.90 0.72%
GAIN 2024-04-17 19:00:5714.05 13.90 0.65%
GAIN 2024-04-17 20:01:030.00 0.00 0.65%
2024-04-18
GAIN 2024-04-18 05:00:4814.24 13.78 0.65%
GAIN 2024-04-18 06:01:0614.24 13.87 0.65%
GAIN 2024-04-18 08:01:1914.00 13.87 0.65%
GAIN 2024-04-18 09:00:5214.24 13.87 0.65%
GAIN 2024-04-18 10:01:1713.90 13.85 0.00%
GAIN 2024-04-18 11:00:5413.98 13.92 0.58%
GAIN 2024-04-18 12:00:5814.04 14.01 1.16%
GAIN 2024-04-18 13:01:0513.97 13.95 0.65%
GAIN 2024-04-18 14:01:0913.96 13.93 0.58%
GAIN 2024-04-18 15:00:5813.96 13.94 0.51%
GAIN 2024-04-18 16:01:0514.00 13.92 0.07%
GAIN 2024-04-18 17:01:0114.00 13.92 0.87%
GAIN 2024-04-18 18:00:4913.99 13.88 0.87%
GAIN 2024-04-18 19:00:5214.05 13.88 0.87%
GAIN 2024-04-18 20:01:060.00 0.00 0.87%
2024-04-19
GAIN 2024-04-19 05:00:5615.63 13.40 0.87%
GAIN 2024-04-19 06:01:1914.23 13.40 0.87%
GAIN 2024-04-19 07:01:0114.22 13.75 0.87%
GAIN 2024-04-19 08:01:0613.96 13.75 0.87%
GAIN 2024-04-19 09:00:5113.95 13.87 0.87%
GAIN 2024-04-19 10:01:2014.11 14.09 1.01%
GAIN 2024-04-19 11:00:5514.08 14.04 0.87%
GAIN 2024-04-19 12:01:0914.12 14.09 1.08%
GAIN 2024-04-19 13:00:5914.11 14.08 0.94%
GAIN 2024-04-19 14:01:0214.09 14.07 0.87%
GAIN 2024-04-19 15:00:5714.06 14.02 0.50%
GAIN 2024-04-19 16:01:1014.04 13.86 0.58%
GAIN 2024-04-19 17:01:0014.04 13.86 0.57%
GAIN 2024-04-19 18:00:5814.19 13.86 0.57%
GAIN 2024-04-19 19:01:0114.19 13.86 1.65%
GAIN 2024-04-19 20:01:020.00 0.00 1.65%
2024-04-22
GAIN 2024-04-22 05:00:5615.46 13.77 1.65%
GAIN 2024-04-22 06:01:1014.35 14.20 1.65%
GAIN 2024-04-22 07:00:5414.20 14.04 1.15%
GAIN 2024-04-22 08:01:2014.15 14.04 1.15%
GAIN 2024-04-22 09:00:5514.20 14.04 0.79%
GAIN 2024-04-22 10:01:1014.04 14.02 -0.07%
GAIN 2024-04-22 11:01:0014.09 14.07 0.29%
GAIN 2024-04-22 12:01:0114.07 14.06 0.14%
GAIN 2024-04-22 13:01:0014.07 14.05 0.07%
GAIN 2024-04-22 14:01:1314.13 14.11 0.57%
GAIN 2024-04-22 15:00:5314.19 14.18 1.00%
GAIN 2024-04-22 16:01:1314.25 14.00 1.00%
GAIN 2024-04-22 20:01:040.00 0.00 1.00%
2024-04-23
GAIN 2024-04-23 05:00:4915.46 12.36 1.00%
GAIN 2024-04-23 06:01:0014.22 13.77 0.07%
GAIN 2024-04-23 08:01:0314.21 13.77 0.00%
GAIN 2024-04-23 09:00:4914.22 13.77 0.07%
GAIN 2024-04-23 10:01:0114.26 14.24 0.28%
GAIN 2024-04-23 11:00:5714.22 14.18 0.00%
GAIN 2024-04-23 12:01:0514.22 14.20 0.00%
GAIN 2024-04-23 13:00:4914.21 14.19 -0.07%
GAIN 2024-04-23 14:01:0914.23 14.21 0.14%
GAIN 2024-04-23 15:00:5614.23 14.21 0.07%
GAIN 2024-04-23 16:01:0314.24 14.17 0.07%
GAIN 2024-04-23 18:01:0014.25 14.15 0.07%
GAIN 2024-04-23 20:01:130.00 0.00 0.07%
2024-04-24
GAIN 2024-04-24 05:01:0815.73 12.36 0.07%
GAIN 2024-04-24 06:01:0415.73 12.50 0.07%
GAIN 2024-04-24 07:00:5615.52 13.75 0.07%
GAIN 2024-04-24 08:01:0214.26 13.75 0.07%
GAIN 2024-04-24 09:00:5714.26 14.16 0.07%
GAIN 2024-04-24 10:01:0214.20 14.16 -0.28%
GAIN 2024-04-24 11:01:0214.11 14.10 -0.77%
GAIN 2024-04-24 12:01:0414.12 14.10 -0.77%
GAIN 2024-04-24 13:00:5914.12 14.11 -0.77%
GAIN 2024-04-24 14:01:0414.14 14.12 -0.56%
GAIN 2024-04-24 15:00:5814.16 14.14 -0.49%
GAIN 2024-04-24 16:01:0114.25 14.12 -0.56%
GAIN 2024-04-24 20:01:000.00 0.00 -0.56%
2024-04-25
GAIN 2024-04-25 05:01:0015.45 14.01 -0.56%
GAIN 2024-04-25 09:01:0714.23 14.01 -0.56%
GAIN 2024-04-25 10:01:2014.16 14.14 0.14%
GAIN 2024-04-25 11:01:0714.23 14.20 0.56%
GAIN 2024-04-25 12:01:0814.17 14.15 0.14%
GAIN 2024-04-25 13:01:0814.18 14.17 0.28%
GAIN 2024-04-25 14:01:2414.13 14.12 -0.07%
GAIN 2024-04-25 15:01:1014.12 14.10 -0.21%
GAIN 2024-04-25 16:01:1114.19 14.10 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.