investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2025-06-09
GAIN 2025-06-09 00:03:380.00 0.00 -0.99%
GAIN 2025-06-09 05:01:1815.30 13.80 -0.99%
GAIN 2025-06-09 07:01:1814.21 13.80 -0.99%
GAIN 2025-06-09 08:01:4714.21 13.92 -0.99%
GAIN 2025-06-09 09:01:1914.21 13.80 -0.99%
GAIN 2025-06-09 10:01:4314.14 14.10 1.35%
GAIN 2025-06-09 11:01:2014.10 14.05 1.13%
GAIN 2025-06-09 12:01:4114.03 13.99 0.71%
GAIN 2025-06-09 13:01:2014.05 14.01 0.92%
GAIN 2025-06-09 14:01:4614.02 14.00 0.64%
GAIN 2025-06-09 15:01:1914.01 13.98 0.57%
GAIN 2025-06-09 16:01:4514.10 13.94 0.57%
GAIN 2025-06-09 17:01:1614.21 14.00 0.58%
GAIN 2025-06-09 19:01:1914.21 13.94 0.58%
GAIN 2025-06-09 20:01:410.00 0.00 0.58%
2025-06-10
GAIN 2025-06-10 05:01:1316.60 13.98 0.58%
GAIN 2025-06-10 07:01:1914.21 13.98 0.58%
GAIN 2025-06-10 10:01:4714.09 13.98 0.50%
GAIN 2025-06-10 11:01:1714.06 14.03 0.58%
GAIN 2025-06-10 12:01:4714.05 14.02 0.50%
GAIN 2025-06-10 13:01:2014.00 13.97 0.00%
GAIN 2025-06-10 14:01:4013.96 13.95 -0.07%
GAIN 2025-06-10 15:01:1614.00 13.97 0.07%
GAIN 2025-06-10 16:01:4014.11 13.91 0.00%
GAIN 2025-06-10 17:01:1614.11 13.81 0.14%
GAIN 2025-06-10 18:01:4414.11 13.81 0.79%
GAIN 2025-06-10 20:01:420.00 0.00 0.79%
2025-06-11
GAIN 2025-06-11 05:01:2022.22 12.39 0.86%
GAIN 2025-06-11 07:01:1314.21 12.75 0.14%
GAIN 2025-06-11 09:01:1614.21 12.75 1.50%
GAIN 2025-06-11 10:01:4614.01 13.99 0.21%
GAIN 2025-06-11 11:01:1714.02 13.99 0.07%
GAIN 2025-06-11 12:01:4014.01 13.96 0.00%
GAIN 2025-06-11 13:01:1513.97 13.92 -0.36%
GAIN 2025-06-11 14:01:3914.00 13.95 -0.07%
GAIN 2025-06-11 15:01:1513.96 13.90 -0.29%
GAIN 2025-06-11 16:01:3914.13 13.90 -0.57%
GAIN 2025-06-11 17:01:1314.21 13.88 -0.57%
GAIN 2025-06-11 18:01:3914.21 13.90 -0.57%
GAIN 2025-06-11 20:01:380.00 0.00 -0.57%
2025-06-12
GAIN 2025-06-12 05:01:1915.50 12.25 -0.57%
GAIN 2025-06-12 06:01:4615.50 12.72 -0.57%
GAIN 2025-06-12 07:01:1714.21 12.72 -0.57%
GAIN 2025-06-12 10:01:4314.20 14.05 2.43%
GAIN 2025-06-12 11:01:1714.23 14.17 2.22%
GAIN 2025-06-12 12:01:4614.18 14.14 1.93%
GAIN 2025-06-12 13:01:1414.20 14.18 2.00%
GAIN 2025-06-12 14:01:4114.16 14.12 1.72%
GAIN 2025-06-12 15:01:1714.22 14.16 2.22%
GAIN 2025-06-12 16:01:3814.25 14.10 2.36%
GAIN 2025-06-12 17:01:1814.38 14.10 2.37%
GAIN 2025-06-12 20:01:390.00 0.00 2.37%
2025-06-13
GAIN 2025-06-13 05:08:4614.20 12.52 -0.07%
GAIN 2025-06-13 07:12:0514.63 12.53 -0.07%
GAIN 2025-06-13 08:12:1314.15 12.66 -0.07%
GAIN 2025-06-13 09:12:1214.15 12.90 -0.07%
GAIN 2025-06-13 12:01:4014.27 14.21 0.22%
GAIN 2025-06-13 13:01:1914.27 14.25 0.36%
GAIN 2025-06-13 14:01:4514.25 14.22 0.00%
GAIN 2025-06-13 15:01:2014.19 14.17 -0.29%
GAIN 2025-06-13 16:01:4714.50 14.00 -0.58%
GAIN 2025-06-13 17:01:1514.50 13.90 1.97%
GAIN 2025-06-13 20:01:460.00 0.00 1.97%
2025-06-16
GAIN 2025-06-16 05:01:2116.55 12.56 1.97%
GAIN 2025-06-16 06:01:4316.55 14.10 1.97%
GAIN 2025-06-16 07:01:2015.72 14.10 4.08%
GAIN 2025-06-16 09:01:2015.79 14.10 4.08%
GAIN 2025-06-16 10:01:4914.21 14.15 0.56%
GAIN 2025-06-16 11:01:1614.20 14.17 0.42%
GAIN 2025-06-16 12:01:4214.23 14.19 0.63%
GAIN 2025-06-16 13:01:1914.21 14.18 0.56%
GAIN 2025-06-16 14:01:4414.13 14.10 0.00%
GAIN 2025-06-16 15:01:1714.23 14.13 0.14%
GAIN 2025-06-16 16:01:4314.50 14.10 0.14%
GAIN 2025-06-16 17:01:1414.50 14.10 0.99%
GAIN 2025-06-16 20:01:390.00 0.00 0.99%
2025-06-17
GAIN 2025-06-17 05:01:4615.73 12.52 0.99%
GAIN 2025-06-17 06:01:4315.73 12.95 0.99%
GAIN 2025-06-17 07:01:1915.73 12.70 0.99%
GAIN 2025-06-17 08:01:4115.68 14.15 0.99%
GAIN 2025-06-17 09:01:1215.68 12.95 0.00%
GAIN 2025-06-17 10:01:4214.05 14.03 -0.64%
GAIN 2025-06-17 11:01:1414.16 14.14 0.00%
GAIN 2025-06-17 12:01:4114.15 14.12 -0.07%
GAIN 2025-06-17 13:01:1814.18 14.16 0.14%
GAIN 2025-06-17 14:01:4214.16 14.15 0.00%
GAIN 2025-06-17 15:01:2114.11 14.10 -0.28%
GAIN 2025-06-17 16:01:4014.17 14.00 -0.64%
GAIN 2025-06-17 17:01:1414.17 14.05 -0.64%
GAIN 2025-06-17 18:01:4114.17 14.05 0.14%
GAIN 2025-06-17 19:01:2014.17 13.96 -0.64%
GAIN 2025-06-17 20:01:430.00 0.00 -0.64%
2025-06-18
GAIN 2025-06-18 05:01:2315.45 12.83 -0.64%
GAIN 2025-06-18 06:01:4815.45 13.80 -0.64%
GAIN 2025-06-18 09:01:2115.51 13.80 -0.64%
GAIN 2025-06-18 10:01:4414.15 14.02 0.64%
GAIN 2025-06-18 11:01:2314.18 14.17 0.92%
GAIN 2025-06-18 12:01:4014.15 14.13 0.64%
GAIN 2025-06-18 13:01:1614.18 14.11 0.42%
GAIN 2025-06-18 14:01:4414.15 14.13 0.71%
GAIN 2025-06-18 15:01:2314.15 14.11 0.42%
GAIN 2025-06-18 16:01:4914.19 14.03 0.07%
GAIN 2025-06-18 17:01:1814.20 14.02 0.07%
GAIN 2025-06-18 20:01:450.00 0.00 0.07%
2025-06-20
GAIN 2025-06-20 05:01:1115.63 12.41 0.07%
GAIN 2025-06-20 06:01:3815.63 13.98 0.07%
GAIN 2025-06-20 07:01:1915.28 13.98 0.07%
GAIN 2025-06-20 09:01:1315.19 13.98 0.07%
GAIN 2025-06-20 10:01:4414.01 13.99 0.21%
GAIN 2025-06-20 11:01:1614.02 13.93 -0.28%
GAIN 2025-06-20 12:01:4013.96 13.94 -0.14%
GAIN 2025-06-20 13:01:1414.02 14.00 0.14%
GAIN 2025-06-20 14:01:4514.01 13.97 0.21%
GAIN 2025-06-20 15:01:1414.09 13.95 0.00%
GAIN 2025-06-20 16:08:470.00 13.94 0.07%
GAIN 2025-06-20 17:07:4214.29 13.94 0.07%
GAIN 2025-06-20 18:10:2014.29 13.94 1.65%
GAIN 2025-06-20 19:01:2514.24 13.94 1.65%
GAIN 2025-06-20 20:01:400.00 0.00 1.65%
2025-06-23
GAIN 2025-06-23 05:01:1415.48 12.45 1.65%
GAIN 2025-06-23 06:01:4015.27 12.45 1.65%
GAIN 2025-06-23 07:01:1415.27 12.63 1.65%
GAIN 2025-06-23 09:04:4714.06 13.90 1.65%
GAIN 2025-06-23 10:03:2314.06 14.03 -0.07%
GAIN 2025-06-23 11:01:2814.06 14.00 -0.50%
GAIN 2025-06-23 12:01:2913.94 13.92 -1.00%
GAIN 2025-06-23 13:01:2813.98 13.88 -1.14%
GAIN 2025-06-23 14:01:3414.00 13.98 -0.57%
GAIN 2025-06-23 15:01:2514.04 14.01 -0.36%
GAIN 2025-06-23 16:01:3314.09 13.85 -0.57%
GAIN 2025-06-23 17:01:2614.50 13.82 -0.57%
GAIN 2025-06-23 20:01:280.00 0.00 -0.57%
2025-06-24
GAIN 2025-06-24 05:01:2015.63 12.49 -0.57%
GAIN 2025-06-24 07:01:2815.47 12.70 -0.57%
GAIN 2025-06-24 08:01:3915.47 13.90 -0.57%
GAIN 2025-06-24 09:01:1915.46 13.90 -0.57%
GAIN 2025-06-24 10:01:3714.03 13.99 0.07%
GAIN 2025-06-24 11:01:2214.09 14.05 0.50%
GAIN 2025-06-24 12:01:3814.06 14.02 0.21%
GAIN 2025-06-24 13:01:3014.07 14.03 0.50%
GAIN 2025-06-24 14:01:3914.06 14.03 0.43%
GAIN 2025-06-24 15:01:2114.03 14.00 0.14%
GAIN 2025-06-24 16:01:4214.10 13.92 -0.21%
GAIN 2025-06-24 17:01:2514.29 13.90 0.14%
GAIN 2025-06-24 19:01:2514.29 13.89 0.14%
GAIN 2025-06-24 20:01:330.00 0.00 0.14%
2025-06-25
GAIN 2025-06-25 05:01:2315.63 12.62 0.14%
GAIN 2025-06-25 07:01:2015.35 12.62 0.14%
GAIN 2025-06-25 08:01:3915.35 13.93 0.14%
GAIN 2025-06-25 09:01:2414.14 13.90 -0.07%
GAIN 2025-06-25 10:01:4214.05 13.98 0.43%
GAIN 2025-06-25 11:01:2514.00 13.96 0.29%
GAIN 2025-06-25 12:01:4114.01 13.99 0.50%
GAIN 2025-06-25 13:01:2414.08 13.98 0.36%
GAIN 2025-06-25 14:01:4014.03 14.00 0.57%
GAIN 2025-06-25 15:01:2114.04 14.03 0.64%
GAIN 2025-06-25 16:01:3814.05 13.95 0.64%
GAIN 2025-06-25 17:01:2314.14 13.95 0.65%
GAIN 2025-06-25 20:01:340.00 0.00 0.65%
2025-06-26
GAIN 2025-06-26 05:01:2415.72 12.84 0.65%
GAIN 2025-06-26 07:01:2615.35 14.03 0.65%
GAIN 2025-06-26 09:01:2414.15 14.03 0.65%
GAIN 2025-06-26 10:01:3814.10 14.03 0.14%
GAIN 2025-06-26 11:01:1914.12 14.08 0.43%
GAIN 2025-06-26 12:01:3914.10 14.06 0.43%
GAIN 2025-06-26 13:01:2514.13 14.09 0.57%
GAIN 2025-06-26 14:01:3814.14 14.13 0.79%
GAIN 2025-06-26 15:01:2114.13 14.11 0.79%
GAIN 2025-06-26 16:01:3514.25 14.03 0.65%
GAIN 2025-06-26 17:01:1914.30 14.03 0.64%
GAIN 2025-06-26 20:01:390.00 0.00 0.64%
2025-06-27
GAIN 2025-06-27 05:00:4215.82 12.49 0.64%
GAIN 2025-06-27 06:00:4015.82 13.90 0.64%
GAIN 2025-06-27 08:00:4814.30 14.11 0.64%
GAIN 2025-06-27 10:00:4414.16 14.12 0.43%
GAIN 2025-06-27 11:00:3814.18 14.14 0.43%
GAIN 2025-06-27 12:00:4314.13 14.12 0.21%
GAIN 2025-06-27 13:00:3614.14 14.11 0.00%
GAIN 2025-06-27 14:00:4214.08 14.05 -0.21%
GAIN 2025-06-27 15:00:4814.06 14.02 -0.43%
GAIN 2025-06-27 16:00:4114.07 14.05 -0.21%
GAIN 2025-06-27 17:00:3514.18 12.80 -0.14%
GAIN 2025-06-27 21:00:350.00 0.00 -0.14%
2025-06-30
GAIN 2025-06-30 05:00:4015.36 13.65 -0.14%
GAIN 2025-06-30 08:00:4214.28 13.65 1.35%
GAIN 2025-06-30 09:00:4114.25 13.65 1.20%
GAIN 2025-06-30 10:00:4114.16 14.07 0.50%
GAIN 2025-06-30 11:00:3814.43 14.33 2.27%
GAIN 2025-06-30 12:00:3914.35 14.23 1.20%
GAIN 2025-06-30 13:00:3914.28 14.24 1.28%
GAIN 2025-06-30 14:00:4814.25 14.14 0.78%
GAIN 2025-06-30 15:00:3814.29 14.26 1.56%
GAIN 2025-06-30 16:00:4714.29 14.24 1.28%
GAIN 2025-06-30 17:00:4215.36 14.07 1.35%
GAIN 2025-06-30 18:00:4815.36 13.90 1.35%
GAIN 2025-06-30 21:00:350.00 0.00 1.35%
2025-07-01
GAIN 2025-07-01 05:00:4115.72 12.49 1.35%
GAIN 2025-07-01 06:00:4215.72 14.05 1.35%
GAIN 2025-07-01 08:00:4414.31 14.05 1.35%
GAIN 2025-07-01 10:00:3814.31 14.26 0.28%
GAIN 2025-07-01 11:00:4014.28 14.24 0.00%
GAIN 2025-07-01 12:00:3914.25 14.18 -0.57%
GAIN 2025-07-01 13:00:4014.20 14.16 -0.57%
GAIN 2025-07-01 14:00:5014.24 14.19 -0.43%
GAIN 2025-07-01 15:00:4114.23 14.19 -0.28%
GAIN 2025-07-01 16:00:4114.16 14.12 -0.78%
GAIN 2025-07-01 17:00:4215.25 14.10 -0.70%
GAIN 2025-07-01 21:00:370.00 0.00 -0.70%
2025-07-02
GAIN 2025-07-02 05:00:4215.52 12.49 -0.70%
GAIN 2025-07-02 08:00:4314.28 12.85 -0.70%
GAIN 2025-07-02 10:00:4314.22 14.18 0.35%
GAIN 2025-07-02 11:00:3714.25 14.22 0.56%
GAIN 2025-07-02 12:00:4014.24 14.20 0.35%
GAIN 2025-07-02 13:00:4114.25 14.16 0.14%
GAIN 2025-07-02 14:00:4814.21 14.17 0.14%
GAIN 2025-07-02 15:00:3714.18 14.17 0.14%
GAIN 2025-07-02 16:00:4214.24 14.22 0.63%
GAIN 2025-07-02 17:00:4514.29 14.24 0.64%
GAIN 2025-07-02 18:00:4414.29 14.13 0.64%
GAIN 2025-07-02 21:00:490.00 0.00 0.64%
2025-07-03
GAIN 2025-07-03 05:00:4215.73 12.49 0.64%
GAIN 2025-07-03 08:00:5115.51 13.21 0.64%
GAIN 2025-07-03 09:00:4515.51 14.17 0.64%
GAIN 2025-07-03 10:00:4414.27 14.26 0.21%
GAIN 2025-07-03 11:00:4414.34 14.33 0.71%
GAIN 2025-07-03 12:00:4314.33 14.28 0.49%
GAIN 2025-07-03 13:00:3914.35 14.34 0.78%
GAIN 2025-07-03 14:00:3914.37 14.21 0.63%
GAIN 2025-07-03 15:00:4114.39 14.21 0.49%
GAIN 2025-07-03 17:00:4114.40 14.21 1.12%
GAIN 2025-07-03 18:00:420.00 0.00 1.12%
2025-07-07
GAIN 2025-07-07 05:00:4915.73 12.49 1.12%
GAIN 2025-07-07 08:00:4415.73 12.99 1.12%
GAIN 2025-07-07 09:00:5015.63 12.99 1.12%
GAIN 2025-07-07 10:00:4814.38 14.30 0.56%
GAIN 2025-07-07 11:00:5114.24 14.21 -0.70%
GAIN 2025-07-07 12:00:4214.17 14.14 -1.05%
GAIN 2025-07-07 13:00:3714.17 14.14 -1.12%
GAIN 2025-07-07 14:00:4314.20 14.16 -0.98%
GAIN 2025-07-07 15:00:3514.20 14.17 -1.05%
GAIN 2025-07-07 16:00:4214.20 14.17 -0.91%
GAIN 2025-07-07 17:00:4415.00 14.17 -0.77%
GAIN 2025-07-07 20:00:4115.30 14.17 -0.77%
GAIN 2025-07-07 21:00:380.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.