| GAIN | 1970-01-01 03:00:00 | 9.50 | 9.00 | 0.00% |
| GAIN | 2020-11-12 15:01:01 | 9.50 | 9.00 | 0.00% |
| GAIN | 2020-11-12 16:01:01 | 9.50 | 9.30 | 0.00% |
| GAIN | 2020-11-12 17:01:04 | 9.26 | 9.19 | -1.71% |
| GAIN | 2020-11-12 18:01:02 | 9.37 | 9.33 | -0.43% |
| GAIN | 2020-11-12 19:01:02 | 9.36 | 9.33 | -0.32% |
| GAIN | 2020-11-12 20:01:01 | 9.29 | 9.25 | -1.17% |
| GAIN | 2020-11-12 21:01:01 | 9.28 | 9.25 | -1.07% |
| GAIN | 2020-11-12 22:01:02 | 9.30 | 9.28 | -0.96% |
| GAIN | 2020-11-12 23:01:01 | 9.40 | 9.26 | -0.85% |
| GAIN | 2020-11-13 01:05:33 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 02:01:01 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 03:01:01 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 04:01:01 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 05:01:01 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 06:01:02 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 07:01:01 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 08:01:02 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 09:01:02 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 10:01:02 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 11:01:01 | 9.40 | 9.19 | -0.43% |
| GAIN | 2020-11-13 12:01:02 | 11.50 | 8.90 | -0.43% |
| GAIN | 2020-11-13 13:01:03 | 11.50 | 8.90 | -0.43% |
| GAIN | 2020-11-13 14:01:01 | 10.00 | 8.90 | -0.43% |
| GAIN | 2020-11-13 15:01:02 | 10.00 | 9.30 | -0.43% |
| GAIN | 2020-11-13 16:01:01 | 9.50 | 9.34 | 0.11% |
| GAIN | 2020-11-13 17:01:12 | 9.45 | 9.38 | 1.08% |
| GAIN | 2020-11-13 18:01:03 | 9.37 | 9.33 | 0.65% |
| GAIN | 2020-11-13 19:01:01 | 9.42 | 9.39 | 1.18% |
| GAIN | 2020-11-13 20:01:01 | 9.46 | 9.43 | 1.72% |
| GAIN | 2020-11-13 21:01:02 | 9.47 | 9.44 | 1.83% |
| GAIN | 2020-11-13 22:01:03 | 9.50 | 9.48 | 2.04% |
| GAIN | 2020-11-13 23:01:02 | 9.47 | 9.42 | 1.40% |
| GAIN | 2020-11-14 01:05:04 | 9.51 | 9.40 | 0.86% |
| GAIN | 2020-11-14 02:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 03:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 04:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 05:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 06:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 07:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 08:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 09:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 10:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 11:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 12:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 13:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 14:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 15:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 16:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 17:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 18:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 19:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 20:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 21:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 22:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-14 23:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 01:07:08 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 02:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 03:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 04:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 05:01:00 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 06:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 07:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 08:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 09:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 10:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 11:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 12:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 13:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 14:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 15:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 16:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 17:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 18:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 19:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 20:01:03 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 21:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 22:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-15 23:01:08 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 01:05:49 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 02:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 03:01:00 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 04:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 05:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 06:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 07:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 08:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 09:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 10:01:01 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 11:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 12:01:02 | 9.51 | 9.40 | 1.71% |
| GAIN | 2020-11-16 13:01:02 | 9.51 | 9.42 | 1.71% |
| GAIN | 2020-11-16 14:01:02 | 10.00 | 9.42 | 1.71% |
| GAIN | 2020-11-16 15:01:02 | 9.90 | 9.42 | 1.71% |
| GAIN | 2020-11-16 16:01:05 | 9.55 | 9.50 | 2.14% |
| GAIN | 2020-11-16 17:01:07 | 9.76 | 9.65 | 1.89% |
| GAIN | 2020-11-16 18:01:03 | 9.73 | 9.71 | 2.21% |
| GAIN | 2020-11-16 19:01:02 | 9.70 | 9.66 | 1.89% |
| GAIN | 2020-11-16 20:01:02 | 9.66 | 9.63 | 1.47% |
| GAIN | 2020-11-16 21:01:03 | 9.60 | 9.57 | 0.74% |
| GAIN | 2020-11-16 22:01:03 | 9.63 | 9.61 | 1.26% |
| GAIN | 2020-11-16 23:01:02 | 9.68 | 9.66 | 1.58% |
| GAIN | 2020-11-17 01:04:29 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 02:01:01 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 03:01:02 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 04:01:01 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 05:01:01 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 06:01:02 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 07:01:02 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 08:01:02 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 09:01:03 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 10:01:02 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 11:01:02 | 9.80 | 9.59 | 1.68% |
| GAIN | 2020-11-17 12:01:03 | 11.50 | 8.91 | 1.68% |
| GAIN | 2020-11-17 13:01:03 | 11.50 | 8.91 | 1.68% |
| GAIN | 2020-11-17 14:01:02 | 9.84 | 8.91 | 1.68% |
| GAIN | 2020-11-17 15:01:01 | 11.50 | 9.39 | 1.68% |
| GAIN | 2020-11-17 16:01:03 | 9.73 | 9.69 | 2.11% |
| GAIN | 2020-11-17 17:02:05 | 9.66 | 9.58 | -0.62% |
| GAIN | 2020-11-17 18:01:02 | 9.62 | 9.56 | -1.14% |
| GAIN | 2020-11-17 19:01:03 | 9.57 | 9.50 | -0.41% |
| GAIN | 2020-11-17 20:01:01 | 9.60 | 9.58 | -0.21% |
| GAIN | 2020-11-17 21:01:02 | 9.63 | 9.59 | -0.10% |
| GAIN | 2020-11-17 22:01:02 | 9.66 | 9.61 | 0.10% |
| GAIN | 2020-11-17 23:01:02 | 9.69 | 9.66 | 0.31% |
| GAIN | 2020-11-18 01:04:01 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 02:01:57 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 03:01:01 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 04:01:01 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 05:01:02 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 06:01:01 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 07:01:03 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 08:01:02 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 09:01:01 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 10:01:02 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 11:01:02 | 9.80 | 9.59 | -0.21% |
| GAIN | 2020-11-18 12:01:02 | 9.80 | 8.15 | -0.21% |
| GAIN | 2020-11-18 13:01:03 | 9.80 | 8.15 | -0.21% |
| GAIN | 2020-11-18 14:01:02 | 14.50 | 8.15 | -0.21% |
| GAIN | 2020-11-18 15:01:02 | 14.50 | 9.64 | -0.10% |
| GAIN | 2020-11-18 16:01:04 | 9.80 | 9.65 | 0.00% |
| GAIN | 2020-11-18 17:01:51 | 9.78 | 9.75 | 1.45% |
| GAIN | 2020-11-18 18:01:04 | 9.88 | 9.85 | 2.28% |
| GAIN | 2020-11-18 19:01:01 | 9.95 | 9.92 | 2.90% |
| GAIN | 2020-11-18 20:01:02 | 9.86 | 9.83 | 2.07% |
| GAIN | 2020-11-18 21:01:02 | 9.91 | 9.87 | 2.17% |
| GAIN | 2020-11-18 22:01:03 | 9.91 | 9.87 | 2.48% |
| GAIN | 2020-11-18 23:01:02 | 9.81 | 9.79 | 1.35% |
| GAIN | 2020-11-19 01:04:03 | 9.90 | 9.70 | 1.35% |
| GAIN | 2020-11-19 02:01:01 | 9.90 | 9.70 | 1.35% |
| GAIN | 2020-11-19 03:01:02 | 9.90 | 9.70 | 1.35% |
| GAIN | 2020-11-19 04:01:02 | 9.92 | 9.90 | 1.35% |
| GAIN | 2020-11-19 05:01:02 | 9.93 | 9.91 | 1.35% |
| GAIN | 2020-11-19 06:01:02 | 9.89 | 9.85 | 1.35% |
| GAIN | 2020-11-19 07:01:03 | 9.85 | 9.82 | 1.35% |
| GAIN | 2020-11-19 08:01:01 | 9.91 | 9.87 | 1.35% |
| GAIN | 2020-11-19 09:01:02 | 9.89 | 9.87 | 1.35% |
| GAIN | 2020-11-19 10:01:02 | 9.91 | 9.87 | 1.35% |
| GAIN | 2020-11-19 11:01:03 | 9.91 | 9.87 | 1.35% |
| GAIN | 2020-11-19 12:01:02 | 9.91 | 9.87 | 1.35% |
| GAIN | 2020-11-19 13:01:01 | 9.91 | 9.87 | 1.35% |
| GAIN | 2020-11-19 14:01:03 | 10.26 | 9.87 | 1.35% |
| GAIN | 2020-11-19 15:01:03 | 10.26 | 9.43 | 1.35% |
| GAIN | 2020-11-19 16:01:02 | 9.89 | 9.75 | 0.62% |
| GAIN | 2020-11-19 17:01:38 | 9.79 | 9.75 | 0.31% |
| GAIN | 2020-11-19 18:01:04 | 9.70 | 9.62 | -1.23% |
| GAIN | 2020-11-19 19:01:16 | 9.69 | 9.62 | -1.12% |
| GAIN | 2020-11-19 20:01:02 | 9.60 | 9.55 | -2.35% |
| GAIN | 2020-11-19 21:01:02 | 9.60 | 9.55 | -2.15% |
| GAIN | 2020-11-19 22:01:02 | 9.58 | 9.55 | -2.25% |
| GAIN | 2020-11-19 23:01:02 | 9.63 | 9.62 | -1.63% |
| GAIN | 2020-11-20 01:04:34 | 9.70 | 9.51 | -0.61% |
| GAIN | 2020-11-20 02:01:02 | 9.70 | 9.51 | -0.61% |
| GAIN | 2020-11-20 03:01:01 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 04:01:01 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 05:01:01 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 06:01:01 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 07:01:01 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 08:01:02 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 09:01:03 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 10:01:03 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 11:01:01 | 9.70 | 9.27 | -0.61% |
| GAIN | 2020-11-20 12:01:02 | 11.50 | 8.91 | -0.61% |
| GAIN | 2020-11-20 13:01:04 | 11.50 | 8.91 | -0.61% |
| GAIN | 2020-11-20 14:01:02 | 11.50 | 9.65 | -0.61% |
| GAIN | 2020-11-20 15:01:03 | 11.50 | 9.65 | 0.31% |
| GAIN | 2020-11-20 16:01:03 | 9.75 | 9.65 | -0.10% |
| GAIN | 2020-11-20 17:01:14 | 9.75 | 9.65 | -0.21% |
| GAIN | 2020-11-20 18:01:03 | 9.68 | 9.65 | -0.52% |
| GAIN | 2020-11-20 19:01:03 | 9.69 | 9.67 | -0.10% |
| GAIN | 2020-11-20 20:01:01 | 9.65 | 9.63 | -0.72% |
| GAIN | 2020-11-20 21:01:03 | 9.64 | 9.61 | -0.82% |
| GAIN | 2020-11-20 22:01:03 | 9.65 | 9.62 | -0.72% |
| GAIN | 2020-11-20 23:01:01 | 9.62 | 9.60 | -0.93% |
| GAIN | 2020-11-21 01:04:11 | 9.70 | 9.55 | -1.03% |
| GAIN | 2020-11-21 02:01:01 | 9.70 | 9.55 | -1.03% |
| GAIN | 2020-11-21 03:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 04:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 05:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 06:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 07:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 08:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 09:01:00 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 10:01:03 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 11:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 12:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 13:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 14:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 15:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 16:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 17:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 18:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 19:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 20:01:03 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 21:01:03 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 22:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-21 23:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 01:05:46 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 02:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 03:01:00 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 04:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 05:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 06:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 07:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 08:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 09:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 10:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 11:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 12:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 13:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 14:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 15:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 16:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 17:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 18:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 19:01:05 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 20:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 21:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 22:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-22 23:01:06 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 01:05:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 02:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 03:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 04:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 05:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 06:01:01 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 07:01:03 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 08:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 09:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 10:01:03 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 11:01:02 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 12:01:04 | 9.70 | 9.50 | -1.03% |
| GAIN | 2020-11-23 13:01:02 | 9.62 | 9.50 | -1.03% |
| GAIN | 2020-11-23 14:01:02 | 9.62 | 9.62 | -1.03% |
| GAIN | 2020-11-23 15:01:04 | 199999.99 | 9.57 | -1.03% |
| GAIN | 2020-11-23 16:01:03 | 10.00 | 9.69 | -0.31% |
| GAIN | 2020-11-23 17:01:08 | 9.80 | 9.73 | 1.56% |
| GAIN | 2020-11-23 18:01:05 | 9.75 | 9.73 | 1.35% |
| GAIN | 2020-11-23 19:01:03 | 9.76 | 9.72 | 1.25% |
| GAIN | 2020-11-23 20:01:02 | 9.78 | 9.75 | 1.56% |
| GAIN | 2020-11-23 21:01:02 | 9.78 | 9.77 | 1.56% |
| GAIN | 2020-11-23 22:01:02 | 9.78 | 9.75 | 1.56% |
| GAIN | 2020-11-23 23:01:02 | 9.73 | 9.72 | 0.94% |
| GAIN | 2020-11-24 01:04:15 | 9.80 | 9.69 | 0.62% |
| GAIN | 2020-11-24 02:01:02 | 9.80 | 9.76 | 0.62% |
| GAIN | 2020-11-24 03:01:02 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 04:01:02 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 05:01:03 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 06:01:01 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 07:01:03 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 08:01:01 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 09:01:06 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 10:01:03 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 11:01:03 | 9.80 | 9.50 | 0.62% |
| GAIN | 2020-11-24 12:01:06 | 9.80 | 8.91 | 0.62% |
| GAIN | 2020-11-24 13:01:03 | 9.80 | 8.91 | 0.62% |
| GAIN | 2020-11-24 14:01:03 | 14.50 | 9.50 | 0.62% |
| GAIN | 2020-11-24 15:01:03 | 9.99 | 9.86 | 0.62% |
| GAIN | 2020-11-24 16:01:06 | 9.90 | 9.75 | 0.62% |
| GAIN | 2020-11-24 17:01:58 | 9.90 | 9.88 | 1.54% |
| GAIN | 2020-11-24 18:01:05 | 9.96 | 9.95 | 2.15% |
| GAIN | 2020-11-24 19:01:28 | 9.96 | 9.91 | 1.74% |
| GAIN | 2020-11-24 20:01:02 | 9.97 | 9.92 | 2.05% |
| GAIN | 2020-11-24 21:01:01 | 9.85 | 9.83 | 0.92% |
| GAIN | 2020-11-24 22:01:03 | 9.91 | 9.88 | 1.33% |
| GAIN | 2020-11-24 23:01:02 | 9.89 | 9.82 | 1.33% |
| GAIN | 2020-11-25 01:04:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 02:01:01 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 03:01:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 04:01:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 05:01:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 06:01:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 07:01:03 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 08:01:01 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 09:01:00 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 10:01:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 11:01:02 | 9.90 | 9.76 | 1.33% |
| GAIN | 2020-11-25 12:01:02 | 10.40 | 9.00 | 1.33% |
| GAIN | 2020-11-25 13:01:03 | 10.40 | 9.00 | 1.33% |
| GAIN | 2020-11-25 14:01:03 | 10.40 | 9.75 | 1.33% |
| GAIN | 2020-11-25 15:01:03 | 9.87 | 9.00 | 0.10% |
| GAIN | 2020-11-25 16:01:02 | 9.81 | 9.75 | 0.10% |
| GAIN | 2020-11-25 18:01:04 | 9.97 | 9.96 | 0.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83