investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2025-11-03
GAIN 2025-11-03 19:02:0014.15 13.57 0.00%
GAIN 2025-11-03 21:05:330.00 0.00 0.00%
GAIN 2025-11-03 22:05:1514.15 13.57 0.00%
2025-11-04
GAIN 2025-11-04 06:02:1315.39 11.66 0.00%
GAIN 2025-11-04 07:01:5614.22 13.30 0.00%
GAIN 2025-11-04 09:01:4114.22 13.55 0.00%
GAIN 2025-11-04 10:02:1514.22 13.68 0.00%
GAIN 2025-11-04 11:01:4113.88 13.78 0.00%
GAIN 2025-11-04 12:02:1313.80 13.77 -0.22%
GAIN 2025-11-04 13:01:4313.80 13.78 -0.14%
GAIN 2025-11-04 14:02:1813.72 13.69 -0.80%
GAIN 2025-11-04 15:06:2413.74 13.70 -0.65%
GAIN 2025-11-04 16:03:2113.76 13.73 -0.51%
GAIN 2025-11-04 17:01:5514.22 13.55 -0.65%
GAIN 2025-11-04 17:09:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1321741/000132174125000022/0001321741-25-000022-index.htm
10-Q - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer)
GAIN 2025-11-04 17:35:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321741/000132174125000023/0001321741-25-000023-index.htm
8-K - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer)
GAIN 2025-11-04 18:02:2114.22 13.80 -0.65%
GAIN 2025-11-04 19:02:0414.22 13.61 -0.65%
2025-11-05
GAIN 2025-11-05 05:01:5314.39 0.00 -0.65%
GAIN 2025-11-05 06:02:2114.39 13.50 -0.65%
GAIN 2025-11-05 07:01:5114.22 13.50 -0.65%
GAIN 2025-11-05 10:02:2413.60 13.59 -1.30%
GAIN 2025-11-05 11:01:4813.79 13.63 -1.16%
GAIN 2025-11-05 12:02:1213.80 13.75 -0.14%
GAIN 2025-11-05 13:01:4313.84 13.78 0.22%
GAIN 2025-11-05 14:02:1413.88 13.86 0.65%
GAIN 2025-11-05 15:01:5413.85 13.81 0.43%
GAIN 2025-11-05 16:02:2813.90 13.86 0.58%
GAIN 2025-11-05 17:01:4614.22 13.80 0.51%
GAIN 2025-11-05 21:05:320.00 0.00 0.51%
2025-11-06
GAIN 2025-11-06 06:02:1515.39 11.89 -2.39%
GAIN 2025-11-06 07:01:5815.39 13.51 -2.39%
GAIN 2025-11-06 08:02:1515.00 13.51 -2.39%
GAIN 2025-11-06 09:01:4215.00 13.52 -2.39%
GAIN 2025-11-06 11:01:4613.93 13.81 0.00%
GAIN 2025-11-06 12:02:1213.93 13.83 0.44%
GAIN 2025-11-06 13:01:4813.95 13.86 0.51%
GAIN 2025-11-06 14:02:2313.94 13.90 0.65%
GAIN 2025-11-06 15:02:0314.00 13.94 0.80%
GAIN 2025-11-06 16:02:1513.98 13.93 0.65%
GAIN 2025-11-06 17:01:4915.00 13.80 0.44%
GAIN 2025-11-06 18:02:1615.00 13.80 0.43%
GAIN 2025-11-06 20:02:1715.00 13.80 0.65%
2025-11-07
GAIN 2025-11-07 05:01:5414.39 0.00 0.65%
GAIN 2025-11-07 06:02:2414.39 11.89 0.65%
GAIN 2025-11-07 08:02:1514.39 12.58 0.65%
GAIN 2025-11-07 09:01:5214.39 13.50 0.65%
GAIN 2025-11-07 10:02:2514.20 13.50 0.65%
GAIN 2025-11-07 11:01:4713.98 13.80 0.07%
GAIN 2025-11-07 12:02:1313.92 13.87 0.00%
GAIN 2025-11-07 13:01:4713.93 13.82 -0.29%
GAIN 2025-11-07 14:02:3713.97 13.92 0.22%
GAIN 2025-11-07 15:01:5813.99 13.86 0.65%
GAIN 2025-11-07 16:02:2113.99 13.95 0.65%
GAIN 2025-11-07 17:01:5814.20 13.85 0.65%
GAIN 2025-11-07 18:02:2014.39 13.85 0.65%
GAIN 2025-11-07 21:04:400.00 0.00 0.65%
2025-11-10
GAIN 2025-11-10 06:02:3215.39 11.66 0.65%
GAIN 2025-11-10 07:02:0515.39 11.66 -1.15%
GAIN 2025-11-10 08:02:2314.20 12.67 -1.15%
GAIN 2025-11-10 09:02:0114.20 13.82 -1.15%
GAIN 2025-11-10 11:01:5713.99 13.90 -0.43%
GAIN 2025-11-10 12:02:2013.96 13.90 -0.58%
GAIN 2025-11-10 13:01:5313.88 13.82 -1.08%
GAIN 2025-11-10 14:02:2213.95 13.88 -0.36%
GAIN 2025-11-10 15:01:5513.94 13.89 -0.50%
GAIN 2025-11-10 16:02:4113.93 13.87 -0.72%
GAIN 2025-11-10 17:02:0514.13 13.82 -0.72%
GAIN 2025-11-10 17:19:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321741/000119312525274307/0001193125-25-274307-index.htm
8-K - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer)
GAIN 2025-11-10 18:02:2514.13 13.82 -0.71%
GAIN 2025-11-10 21:03:400.00 0.00 -0.71%
2025-11-11
GAIN 2025-11-11 05:02:0115.15 0.00 -0.71%
GAIN 2025-11-11 06:02:3115.15 12.35 -0.71%
GAIN 2025-11-11 07:02:0114.22 13.88 -0.71%
GAIN 2025-11-11 11:01:5113.95 13.85 0.43%
GAIN 2025-11-11 12:02:2213.91 13.87 0.07%
GAIN 2025-11-11 13:02:0013.87 13.86 -0.14%
GAIN 2025-11-11 14:02:2213.94 13.86 0.00%
GAIN 2025-11-11 15:01:5713.93 13.88 0.07%
GAIN 2025-11-11 16:02:2013.90 13.89 0.14%
GAIN 2025-11-11 17:01:5014.22 13.78 0.00%
GAIN 2025-11-11 21:04:010.00 0.00 0.00%
2025-11-12
GAIN 2025-11-12 06:02:2315.39 13.88 0.00%
GAIN 2025-11-12 07:01:5115.20 13.88 0.00%
GAIN 2025-11-12 10:02:2115.19 13.88 0.00%
GAIN 2025-11-12 11:01:4613.99 13.92 -0.14%
GAIN 2025-11-12 12:02:1413.99 13.88 0.00%
GAIN 2025-11-12 13:01:4813.99 13.95 0.65%
GAIN 2025-11-12 14:02:1814.03 13.99 0.86%
GAIN 2025-11-12 15:01:5114.00 13.98 0.79%
GAIN 2025-11-12 16:02:1814.02 13.99 1.01%
GAIN 2025-11-12 17:01:5314.15 13.80 0.72%
GAIN 2025-11-12 21:03:190.00 0.00 0.72%
GAIN 2025-11-12 22:04:2014.15 13.80 0.72%
2025-11-13
GAIN 2025-11-13 06:02:2615.39 11.66 0.72%
GAIN 2025-11-13 08:02:1615.39 12.70 0.72%
GAIN 2025-11-13 09:01:4915.25 14.00 0.14%
GAIN 2025-11-13 10:02:2015.25 13.70 0.43%
GAIN 2025-11-13 11:01:5014.02 13.95 -0.14%
GAIN 2025-11-13 12:02:2014.01 13.87 -0.50%
GAIN 2025-11-13 13:01:5313.94 13.85 -0.65%
GAIN 2025-11-13 14:02:3013.94 13.84 -0.94%
GAIN 2025-11-13 15:02:0613.88 13.84 -0.72%
GAIN 2025-11-13 16:02:3013.88 13.84 -0.94%
GAIN 2025-11-13 17:01:5314.87 13.80 -1.01%
GAIN 2025-11-13 18:02:1814.87 13.80 -1.00%
GAIN 2025-11-13 21:03:500.00 0.00 -1.00%
2025-11-14
GAIN 2025-11-14 06:02:2915.39 12.46 -1.00%
GAIN 2025-11-14 07:01:5114.22 12.46 -1.00%
GAIN 2025-11-14 08:02:2414.22 13.41 -1.00%
GAIN 2025-11-14 10:00:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321741/000119312525281793/0001193125-25-281793-index.htm
8-K - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer)
GAIN 2025-11-14 10:02:2714.22 13.84 -1.00%
GAIN 2025-11-14 11:01:4513.77 13.70 -0.57%
GAIN 2025-11-14 12:02:1013.84 13.75 -0.36%
GAIN 2025-11-14 13:01:5113.82 13.80 -0.21%
GAIN 2025-11-14 14:02:2413.78 13.74 -0.50%
GAIN 2025-11-14 15:02:0213.82 13.71 -0.29%
GAIN 2025-11-14 16:02:3613.82 13.80 -0.07%
GAIN 2025-11-14 17:02:0414.00 13.75 -0.50%
GAIN 2025-11-14 18:02:2314.00 13.77 -0.51%
GAIN 2025-11-14 19:02:1514.00 13.75 -0.51%
GAIN 2025-11-14 21:05:140.00 0.00 -0.51%
2025-11-17
GAIN 2025-11-17 05:01:530.00 13.69 -0.51%
GAIN 2025-11-17 06:02:2115.39 13.69 -0.51%
GAIN 2025-11-17 07:01:4915.24 13.69 -0.51%
GAIN 2025-11-17 09:01:4714.00 12.44 -0.51%
GAIN 2025-11-17 10:02:1613.87 13.59 0.65%
GAIN 2025-11-17 11:01:4113.75 13.63 -0.22%
GAIN 2025-11-17 12:02:1513.63 13.57 -0.72%
GAIN 2025-11-17 13:01:5213.61 13.59 -0.65%
GAIN 2025-11-17 14:02:3413.62 13.60 -0.43%
GAIN 2025-11-17 15:01:5313.67 13.61 -0.43%
GAIN 2025-11-17 16:02:2513.59 13.55 -0.72%
GAIN 2025-11-17 17:02:4116.25 13.50 -1.52%
GAIN 2025-11-17 18:02:1715.01 13.50 -1.53%
GAIN 2025-11-17 21:05:130.00 0.00 -1.53%
2025-11-18
GAIN 2025-11-18 05:01:5514.39 0.00 -1.53%
GAIN 2025-11-18 06:02:2614.39 11.90 -1.53%
GAIN 2025-11-18 07:01:5814.39 12.05 -1.53%
GAIN 2025-11-18 11:10:4713.63 13.51 0.00%
GAIN 2025-11-18 12:01:5213.71 13.60 0.80%
GAIN 2025-11-18 13:02:0613.71 13.59 1.17%
GAIN 2025-11-18 14:01:5913.68 13.63 0.80%
GAIN 2025-11-18 15:02:0813.71 13.60 0.80%
GAIN 2025-11-18 16:02:0313.68 13.59 0.80%
GAIN 2025-11-18 17:02:1213.79 13.30 0.73%
GAIN 2025-11-18 18:02:0013.79 12.26 0.74%
GAIN 2025-11-18 21:08:160.00 0.00 0.74%
GAIN 2025-11-18 22:02:5413.79 12.26 0.74%
2025-11-19
GAIN 2025-11-19 05:02:1614.39 0.00 0.74%
GAIN 2025-11-19 06:01:5814.39 11.89 0.74%
GAIN 2025-11-19 07:02:0714.39 13.65 0.74%
GAIN 2025-11-19 09:02:0313.80 13.65 0.74%
GAIN 2025-11-19 10:01:5814.03 13.65 0.74%
GAIN 2025-11-19 11:02:0713.70 13.61 0.07%
GAIN 2025-11-19 12:02:0113.66 13.60 0.00%
GAIN 2025-11-19 13:02:0913.58 13.54 -0.96%
GAIN 2025-11-19 14:02:0013.61 13.56 -0.59%
GAIN 2025-11-19 15:02:1013.59 13.52 -0.66%
GAIN 2025-11-19 16:02:0613.62 13.55 -0.44%
GAIN 2025-11-19 17:02:0514.39 13.55 -0.52%
GAIN 2025-11-19 18:02:0414.39 13.55 -0.44%
GAIN 2025-11-19 21:06:270.00 0.00 -0.44%
2025-11-20
GAIN 2025-11-20 06:02:0115.39 11.85 -0.44%
GAIN 2025-11-20 07:02:0514.22 11.85 -0.44%
GAIN 2025-11-20 08:02:0514.22 12.40 -0.44%
GAIN 2025-11-20 10:02:0614.22 13.01 -0.44%
GAIN 2025-11-20 11:02:1313.75 13.69 0.95%
GAIN 2025-11-20 12:01:5813.74 13.69 0.81%
GAIN 2025-11-20 13:02:1813.64 13.60 0.22%
GAIN 2025-11-20 14:02:0913.64 13.59 0.51%
GAIN 2025-11-20 15:02:1613.63 13.58 0.00%
GAIN 2025-11-20 16:02:1613.62 13.58 0.22%
GAIN 2025-11-20 17:02:2114.22 13.20 0.22%
GAIN 2025-11-20 18:02:3114.22 13.20 1.03%
GAIN 2025-11-20 21:04:510.00 0.00 1.03%
2025-11-21
GAIN 2025-11-21 06:02:3114.77 11.66 1.03%
GAIN 2025-11-21 08:02:1314.77 12.90 1.03%
GAIN 2025-11-21 11:02:0513.59 13.54 -0.22%
GAIN 2025-11-21 12:02:0413.62 13.58 -0.15%
GAIN 2025-11-21 13:02:1613.65 13.63 0.22%
GAIN 2025-11-21 14:02:0613.70 13.65 0.74%
GAIN 2025-11-21 15:02:2613.72 13.70 0.88%
GAIN 2025-11-21 16:02:1613.71 13.69 0.81%
GAIN 2025-11-21 17:02:1414.40 13.65 0.66%
GAIN 2025-11-21 21:07:500.00 0.00 0.66%
2025-11-24
GAIN 2025-11-24 05:01:5514.39 0.00 0.66%
GAIN 2025-11-24 06:02:2414.39 11.80 0.66%
GAIN 2025-11-24 08:02:2414.39 12.49 0.66%
GAIN 2025-11-24 09:01:5214.39 13.60 0.66%
GAIN 2025-11-24 10:02:1414.39 13.65 0.66%
GAIN 2025-11-24 11:01:5313.69 13.61 0.00%
GAIN 2025-11-24 12:02:1713.74 13.72 0.29%
GAIN 2025-11-24 13:01:5413.75 13.69 0.37%
GAIN 2025-11-24 14:05:1113.74 13.72 0.37%
GAIN 2025-11-24 15:02:0013.79 13.73 0.73%
GAIN 2025-11-24 16:04:0413.78 13.73 0.44%
GAIN 2025-11-24 17:02:1814.39 13.35 0.81%
GAIN 2025-11-24 18:02:2314.39 13.35 0.80%
GAIN 2025-11-24 19:01:5914.39 13.83 1.10%
GAIN 2025-11-24 21:03:460.00 0.00 1.10%
2025-11-25
GAIN 2025-11-25 06:02:5515.39 12.65 1.10%
GAIN 2025-11-25 08:02:2415.08 13.30 1.10%
GAIN 2025-11-25 11:02:0013.95 13.89 0.95%
GAIN 2025-11-25 12:02:2713.90 13.86 0.73%
GAIN 2025-11-25 13:01:5213.93 13.88 1.10%
GAIN 2025-11-25 14:02:2013.94 13.91 1.10%
GAIN 2025-11-25 15:01:5113.93 13.90 1.10%
GAIN 2025-11-25 16:02:2513.92 13.90 0.88%
GAIN 2025-11-25 17:01:5613.99 13.85 1.53%
GAIN 2025-11-25 18:02:0914.00 13.83 0.51%
GAIN 2025-11-25 19:01:3813.98 13.83 0.51%
GAIN 2025-11-25 21:05:210.00 0.00 0.51%
2025-11-26
GAIN 2025-11-26 06:02:2015.39 12.65 0.51%
GAIN 2025-11-26 08:02:2015.25 13.99 0.51%
GAIN 2025-11-26 11:01:5214.01 13.97 0.00%
GAIN 2025-11-26 12:02:1313.99 13.95 -0.15%
GAIN 2025-11-26 13:02:1013.97 13.95 -0.15%
GAIN 2025-11-26 14:02:2113.98 13.95 -0.15%
GAIN 2025-11-26 15:01:5213.98 13.96 0.00%
GAIN 2025-11-26 16:02:2013.98 13.94 -0.22%
GAIN 2025-11-26 17:01:5514.05 13.83 -0.07%
GAIN 2025-11-26 21:05:070.00 0.00 -0.07%
2025-11-27
GAIN 2025-11-27 19:01:5614.05 13.83 -0.07%
GAIN 2025-11-27 21:03:490.00 0.00 -0.07%
2025-11-28
GAIN 2025-11-28 06:02:2415.39 12.65 -0.07%
GAIN 2025-11-28 07:01:4914.22 12.65 -0.07%
GAIN 2025-11-28 09:03:23
Gladstone Investment: Q2 Earnings Confirms Positive Outlook (Rating Upgrade)
GAIN 2025-11-28 10:02:1514.22 12.65 0.00%
GAIN 2025-11-28 11:01:4914.00 13.95 0.21%
GAIN 2025-11-28 12:02:1314.00 13.96 0.07%
GAIN 2025-11-28 13:01:5113.97 13.95 -0.07%
GAIN 2025-11-28 14:02:2014.05 13.94 0.36%
GAIN 2025-11-28 15:01:5214.05 13.92 0.36%
GAIN 2025-11-28 16:02:1414.14 13.92 0.36%
GAIN 2025-11-28 17:01:5014.01 13.92 0.36%
GAIN 2025-11-28 18:02:100.00 0.00 0.36%
2025-12-01
GAIN 2025-12-01 06:02:1715.39 14.02 0.36%
GAIN 2025-12-01 08:02:1515.39 12.65 0.00%
GAIN 2025-12-01 10:02:1615.27 12.65 0.00%
GAIN 2025-12-01 11:01:4813.96 13.89 -0.79%
GAIN 2025-12-01 12:02:1613.93 13.89 -0.79%
GAIN 2025-12-01 13:01:5413.94 13.91 -0.64%
GAIN 2025-12-01 14:02:2913.93 13.91 -0.72%
GAIN 2025-12-01 15:01:5213.94 13.92 -0.57%
GAIN 2025-12-01 16:02:2613.92 13.90 -0.86%
GAIN 2025-12-01 17:01:5614.05 13.85 -0.86%
GAIN 2025-12-01 19:01:5514.14 13.85 -0.86%
GAIN 2025-12-01 21:04:440.00 0.00 -0.86%
2025-12-02
GAIN 2025-12-02 05:01:4614.39 0.00 -0.86%
GAIN 2025-12-02 06:02:2914.39 13.89 -0.86%
GAIN 2025-12-02 07:02:1314.22 13.89 -0.86%
GAIN 2025-12-02 09:01:5214.00 13.89 -0.86%
GAIN 2025-12-02 10:02:2114.10 13.89 -0.86%
GAIN 2025-12-02 11:01:5213.93 13.85 -0.21%
GAIN 2025-12-02 13:02:1613.95 13.90 0.21%
GAIN 2025-12-02 14:01:4613.98 13.93 0.64%
GAIN 2025-12-02 15:02:1914.02 13.98 0.93%
GAIN 2025-12-02 16:01:5314.03 14.00 0.86%
GAIN 2025-12-02 17:02:1814.05 13.94 0.93%
GAIN 2025-12-02 18:01:4514.04 13.94 0.94%
GAIN 2025-12-02 19:02:3214.05 13.94 0.94%
GAIN 2025-12-02 20:01:5114.05 13.93 0.36%
GAIN 2025-12-02 21:07:320.00 0.00 0.36%
2025-12-03
GAIN 2025-12-03 06:01:5015.39 14.02 0.36%
GAIN 2025-12-03 10:01:4415.30 14.02 0.36%
GAIN 2025-12-03 11:02:1814.00 13.95 -0.43%
GAIN 2025-12-03 12:01:4313.94 13.92 -0.65%
GAIN 2025-12-03 13:02:1213.91 13.90 -0.79%
GAIN 2025-12-03 14:01:5013.94 13.93 -0.58%
GAIN 2025-12-03 15:02:2713.93 13.91 -0.65%
GAIN 2025-12-03 16:01:5313.94 13.92 -0.65%
GAIN 2025-12-03 17:02:3314.04 13.90 -0.58%
GAIN 2025-12-03 18:02:0514.04 13.90 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.