investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2025-06-18
GAIN 2025-06-18 20:01:450.00 0.00 0.07%
2025-06-20
GAIN 2025-06-20 05:01:1115.63 12.41 0.07%
GAIN 2025-06-20 06:01:3815.63 13.98 0.07%
GAIN 2025-06-20 07:01:1915.28 13.98 0.07%
GAIN 2025-06-20 09:01:1315.19 13.98 0.07%
GAIN 2025-06-20 10:01:4414.01 13.99 0.21%
GAIN 2025-06-20 11:01:1614.02 13.93 -0.28%
GAIN 2025-06-20 12:01:4013.96 13.94 -0.14%
GAIN 2025-06-20 13:01:1414.02 14.00 0.14%
GAIN 2025-06-20 14:01:4514.01 13.97 0.21%
GAIN 2025-06-20 15:01:1414.09 13.95 0.00%
GAIN 2025-06-20 16:08:470.00 13.94 0.07%
GAIN 2025-06-20 17:07:4214.29 13.94 0.07%
GAIN 2025-06-20 18:10:2014.29 13.94 1.65%
GAIN 2025-06-20 19:01:2514.24 13.94 1.65%
GAIN 2025-06-20 20:01:400.00 0.00 1.65%
2025-06-23
GAIN 2025-06-23 05:01:1415.48 12.45 1.65%
GAIN 2025-06-23 06:01:4015.27 12.45 1.65%
GAIN 2025-06-23 07:01:1415.27 12.63 1.65%
GAIN 2025-06-23 09:04:4714.06 13.90 1.65%
GAIN 2025-06-23 10:03:2314.06 14.03 -0.07%
GAIN 2025-06-23 11:01:2814.06 14.00 -0.50%
GAIN 2025-06-23 12:01:2913.94 13.92 -1.00%
GAIN 2025-06-23 13:01:2813.98 13.88 -1.14%
GAIN 2025-06-23 14:01:3414.00 13.98 -0.57%
GAIN 2025-06-23 15:01:2514.04 14.01 -0.36%
GAIN 2025-06-23 16:01:3314.09 13.85 -0.57%
GAIN 2025-06-23 17:01:2614.50 13.82 -0.57%
GAIN 2025-06-23 20:01:280.00 0.00 -0.57%
2025-06-24
GAIN 2025-06-24 05:01:2015.63 12.49 -0.57%
GAIN 2025-06-24 07:01:2815.47 12.70 -0.57%
GAIN 2025-06-24 08:01:3915.47 13.90 -0.57%
GAIN 2025-06-24 09:01:1915.46 13.90 -0.57%
GAIN 2025-06-24 10:01:3714.03 13.99 0.07%
GAIN 2025-06-24 11:01:2214.09 14.05 0.50%
GAIN 2025-06-24 12:01:3814.06 14.02 0.21%
GAIN 2025-06-24 13:01:3014.07 14.03 0.50%
GAIN 2025-06-24 14:01:3914.06 14.03 0.43%
GAIN 2025-06-24 15:01:2114.03 14.00 0.14%
GAIN 2025-06-24 16:01:4214.10 13.92 -0.21%
GAIN 2025-06-24 17:01:2514.29 13.90 0.14%
GAIN 2025-06-24 19:01:2514.29 13.89 0.14%
GAIN 2025-06-24 20:01:330.00 0.00 0.14%
2025-06-25
GAIN 2025-06-25 05:01:2315.63 12.62 0.14%
GAIN 2025-06-25 07:01:2015.35 12.62 0.14%
GAIN 2025-06-25 08:01:3915.35 13.93 0.14%
GAIN 2025-06-25 09:01:2414.14 13.90 -0.07%
GAIN 2025-06-25 10:01:4214.05 13.98 0.43%
GAIN 2025-06-25 11:01:2514.00 13.96 0.29%
GAIN 2025-06-25 12:01:4114.01 13.99 0.50%
GAIN 2025-06-25 13:01:2414.08 13.98 0.36%
GAIN 2025-06-25 14:01:4014.03 14.00 0.57%
GAIN 2025-06-25 15:01:2114.04 14.03 0.64%
GAIN 2025-06-25 16:01:3814.05 13.95 0.64%
GAIN 2025-06-25 17:01:2314.14 13.95 0.65%
GAIN 2025-06-25 20:01:340.00 0.00 0.65%
2025-06-26
GAIN 2025-06-26 05:01:2415.72 12.84 0.65%
GAIN 2025-06-26 07:01:2615.35 14.03 0.65%
GAIN 2025-06-26 09:01:2414.15 14.03 0.65%
GAIN 2025-06-26 10:01:3814.10 14.03 0.14%
GAIN 2025-06-26 11:01:1914.12 14.08 0.43%
GAIN 2025-06-26 12:01:3914.10 14.06 0.43%
GAIN 2025-06-26 13:01:2514.13 14.09 0.57%
GAIN 2025-06-26 14:01:3814.14 14.13 0.79%
GAIN 2025-06-26 15:01:2114.13 14.11 0.79%
GAIN 2025-06-26 16:01:3514.25 14.03 0.65%
GAIN 2025-06-26 17:01:1914.30 14.03 0.64%
GAIN 2025-06-26 20:01:390.00 0.00 0.64%
2025-06-27
GAIN 2025-06-27 05:00:4215.82 12.49 0.64%
GAIN 2025-06-27 06:00:4015.82 13.90 0.64%
GAIN 2025-06-27 08:00:4814.30 14.11 0.64%
GAIN 2025-06-27 10:00:4414.16 14.12 0.43%
GAIN 2025-06-27 11:00:3814.18 14.14 0.43%
GAIN 2025-06-27 12:00:4314.13 14.12 0.21%
GAIN 2025-06-27 13:00:3614.14 14.11 0.00%
GAIN 2025-06-27 14:00:4214.08 14.05 -0.21%
GAIN 2025-06-27 15:00:4814.06 14.02 -0.43%
GAIN 2025-06-27 16:00:4114.07 14.05 -0.21%
GAIN 2025-06-27 17:00:3514.18 12.80 -0.14%
GAIN 2025-06-27 21:00:350.00 0.00 -0.14%
2025-06-30
GAIN 2025-06-30 05:00:4015.36 13.65 -0.14%
GAIN 2025-06-30 08:00:4214.28 13.65 1.35%
GAIN 2025-06-30 09:00:4114.25 13.65 1.20%
GAIN 2025-06-30 10:00:4114.16 14.07 0.50%
GAIN 2025-06-30 11:00:3814.43 14.33 2.27%
GAIN 2025-06-30 12:00:3914.35 14.23 1.20%
GAIN 2025-06-30 13:00:3914.28 14.24 1.28%
GAIN 2025-06-30 14:00:4814.25 14.14 0.78%
GAIN 2025-06-30 15:00:3814.29 14.26 1.56%
GAIN 2025-06-30 16:00:4714.29 14.24 1.28%
GAIN 2025-06-30 17:00:4215.36 14.07 1.35%
GAIN 2025-06-30 18:00:4815.36 13.90 1.35%
GAIN 2025-06-30 21:00:350.00 0.00 1.35%
2025-07-01
GAIN 2025-07-01 05:00:4115.72 12.49 1.35%
GAIN 2025-07-01 06:00:4215.72 14.05 1.35%
GAIN 2025-07-01 08:00:4414.31 14.05 1.35%
GAIN 2025-07-01 10:00:3814.31 14.26 0.28%
GAIN 2025-07-01 11:00:4014.28 14.24 0.00%
GAIN 2025-07-01 12:00:3914.25 14.18 -0.57%
GAIN 2025-07-01 13:00:4014.20 14.16 -0.57%
GAIN 2025-07-01 14:00:5014.24 14.19 -0.43%
GAIN 2025-07-01 15:00:4114.23 14.19 -0.28%
GAIN 2025-07-01 16:00:4114.16 14.12 -0.78%
GAIN 2025-07-01 17:00:4215.25 14.10 -0.70%
GAIN 2025-07-01 21:00:370.00 0.00 -0.70%
2025-07-02
GAIN 2025-07-02 05:00:4215.52 12.49 -0.70%
GAIN 2025-07-02 08:00:4314.28 12.85 -0.70%
GAIN 2025-07-02 10:00:4314.22 14.18 0.35%
GAIN 2025-07-02 11:00:3714.25 14.22 0.56%
GAIN 2025-07-02 12:00:4014.24 14.20 0.35%
GAIN 2025-07-02 13:00:4114.25 14.16 0.14%
GAIN 2025-07-02 14:00:4814.21 14.17 0.14%
GAIN 2025-07-02 15:00:3714.18 14.17 0.14%
GAIN 2025-07-02 16:00:4214.24 14.22 0.63%
GAIN 2025-07-02 17:00:4514.29 14.24 0.64%
GAIN 2025-07-02 18:00:4414.29 14.13 0.64%
GAIN 2025-07-02 21:00:490.00 0.00 0.64%
2025-07-03
GAIN 2025-07-03 05:00:4215.73 12.49 0.64%
GAIN 2025-07-03 08:00:5115.51 13.21 0.64%
GAIN 2025-07-03 09:00:4515.51 14.17 0.64%
GAIN 2025-07-03 10:00:4414.27 14.26 0.21%
GAIN 2025-07-03 11:00:4414.34 14.33 0.71%
GAIN 2025-07-03 12:00:4314.33 14.28 0.49%
GAIN 2025-07-03 13:00:3914.35 14.34 0.78%
GAIN 2025-07-03 14:00:3914.37 14.21 0.63%
GAIN 2025-07-03 15:00:4114.39 14.21 0.49%
GAIN 2025-07-03 17:00:4114.40 14.21 1.12%
GAIN 2025-07-03 18:00:420.00 0.00 1.12%
2025-07-07
GAIN 2025-07-07 05:00:4915.73 12.49 1.12%
GAIN 2025-07-07 08:00:4415.73 12.99 1.12%
GAIN 2025-07-07 09:00:5015.63 12.99 1.12%
GAIN 2025-07-07 10:00:4814.38 14.30 0.56%
GAIN 2025-07-07 11:00:5114.24 14.21 -0.70%
GAIN 2025-07-07 12:00:4214.17 14.14 -1.05%
GAIN 2025-07-07 13:00:3714.17 14.14 -1.12%
GAIN 2025-07-07 14:00:4314.20 14.16 -0.98%
GAIN 2025-07-07 15:00:3514.20 14.17 -1.05%
GAIN 2025-07-07 16:00:4214.20 14.17 -0.91%
GAIN 2025-07-07 17:00:4415.00 14.17 -0.77%
GAIN 2025-07-07 20:00:4115.30 14.17 -0.77%
GAIN 2025-07-07 21:00:380.00 0.00 -0.77%
2025-07-08
GAIN 2025-07-08 05:00:4716.25 12.49 -0.77%
GAIN 2025-07-08 08:00:4115.63 12.85 -0.77%
GAIN 2025-07-08 10:00:4014.23 14.17 -0.07%
GAIN 2025-07-08 11:00:3814.21 14.16 -0.35%
GAIN 2025-07-08 12:00:4014.21 14.17 -0.14%
GAIN 2025-07-08 13:00:4114.18 14.11 -0.35%
GAIN 2025-07-08 14:00:4114.17 14.15 -0.28%
GAIN 2025-07-08 15:00:4314.16 14.14 -0.28%
GAIN 2025-07-08 16:00:4514.11 14.09 -0.70%
GAIN 2025-07-08 17:00:4714.22 14.05 -0.70%
GAIN 2025-07-08 21:00:440.00 0.00 -0.70%
2025-07-09
GAIN 2025-07-09 05:00:4116.28 12.49 -0.70%
GAIN 2025-07-09 07:00:4516.28 14.09 -0.70%
GAIN 2025-07-09 08:00:4314.22 14.09 -0.70%
GAIN 2025-07-09 09:00:4115.43 14.10 -0.70%
GAIN 2025-07-09 10:00:4314.12 14.09 0.00%
GAIN 2025-07-09 11:00:4114.11 14.08 0.00%
GAIN 2025-07-09 12:00:4314.10 14.07 -0.07%
GAIN 2025-07-09 13:00:4114.08 14.06 -0.07%
GAIN 2025-07-09 14:00:4414.12 14.08 0.07%
GAIN 2025-07-09 15:00:3914.12 14.07 0.07%
GAIN 2025-07-09 16:00:4714.11 14.09 0.07%
GAIN 2025-07-09 17:00:4314.85 14.06 0.14%
GAIN 2025-07-09 18:00:4214.85 14.00 0.14%
GAIN 2025-07-09 20:00:4115.43 13.96 0.14%
GAIN 2025-07-09 21:00:400.00 0.00 0.14%
2025-07-10
GAIN 2025-07-10 05:00:5116.28 12.49 0.14%
GAIN 2025-07-10 08:00:4615.43 14.07 0.14%
GAIN 2025-07-10 09:00:4515.43 14.15 0.14%
GAIN 2025-07-10 10:00:4414.22 14.15 0.78%
GAIN 2025-07-10 11:00:4214.21 14.17 0.71%
GAIN 2025-07-10 12:00:3814.18 14.15 0.43%
GAIN 2025-07-10 13:00:4014.17 14.13 0.28%
GAIN 2025-07-10 14:00:4414.19 14.12 0.14%
GAIN 2025-07-10 15:00:4114.11 14.09 -0.07%
GAIN 2025-07-10 16:00:4614.13 14.11 0.14%
GAIN 2025-07-10 16:13:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321741/000119312525157609/0001193125-25-157609-index.htm
8-K - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer)
GAIN 2025-07-10 17:00:4514.25 14.07 0.21%
GAIN 2025-07-10 21:00:410.00 0.00 0.21%
2025-07-11
GAIN 2025-07-11 05:01:2616.28 12.49 0.21%
GAIN 2025-07-11 06:01:4316.28 14.08 0.21%
GAIN 2025-07-11 07:01:1716.28 13.94 -0.57%
GAIN 2025-07-11 08:01:4715.63 13.94 -0.57%
GAIN 2025-07-11 09:01:2515.41 13.94 -0.57%
GAIN 2025-07-11 10:01:5514.20 14.08 -0.35%
GAIN 2025-07-11 11:01:1814.11 14.07 -0.43%
GAIN 2025-07-11 12:01:4514.09 14.06 -0.43%
GAIN 2025-07-11 13:01:2414.12 14.08 -0.43%
GAIN 2025-07-11 14:01:4414.12 14.09 -0.28%
GAIN 2025-07-11 15:01:1814.12 14.11 0.00%
GAIN 2025-07-11 16:01:4514.24 14.00 -0.21%
GAIN 2025-07-11 17:01:2214.20 14.10 -0.21%
GAIN 2025-07-11 18:01:4614.24 14.10 -0.21%
GAIN 2025-07-11 20:01:510.00 0.00 -0.21%
2025-07-14
GAIN 2025-07-14 05:01:1816.28 12.70 -0.21%
GAIN 2025-07-14 08:01:4615.45 13.85 -0.21%
GAIN 2025-07-14 09:01:2315.45 14.10 -0.21%
GAIN 2025-07-14 10:01:5014.13 14.05 0.07%
GAIN 2025-07-14 11:01:2314.12 14.09 0.00%
GAIN 2025-07-14 12:01:4414.10 14.06 -0.14%
GAIN 2025-07-14 13:01:2014.09 14.06 -0.07%
GAIN 2025-07-14 14:01:4814.13 14.08 0.00%
GAIN 2025-07-14 15:01:2414.11 14.10 0.00%
GAIN 2025-07-14 16:01:4414.47 14.06 0.21%
GAIN 2025-07-14 17:01:2214.51 14.00 0.21%
GAIN 2025-07-14 18:01:4914.51 14.01 0.21%
GAIN 2025-07-14 20:01:530.00 0.00 0.21%
2025-07-15
GAIN 2025-07-15 05:01:2415.46 13.89 0.21%
GAIN 2025-07-15 08:01:5115.46 13.89 0.92%
GAIN 2025-07-15 09:01:2115.39 13.89 0.92%
GAIN 2025-07-15 10:01:5014.16 14.06 0.28%
GAIN 2025-07-15 11:01:2714.20 14.18 0.43%
GAIN 2025-07-15 12:01:4914.19 14.13 0.21%
GAIN 2025-07-15 13:01:2614.08 14.06 -0.21%
GAIN 2025-07-15 14:01:4714.11 14.09 0.00%
GAIN 2025-07-15 15:01:5614.15 14.10 -0.07%
GAIN 2025-07-15 16:01:4714.20 14.00 -0.07%
GAIN 2025-07-15 17:01:2014.20 14.00 0.57%
GAIN 2025-07-15 20:01:520.00 0.00 0.57%
2025-07-16
GAIN 2025-07-16 05:01:1715.79 12.70 0.57%
GAIN 2025-07-16 08:01:4515.51 14.10 0.00%
GAIN 2025-07-16 09:01:2315.46 13.00 0.00%
GAIN 2025-07-16 10:01:4614.12 14.09 0.21%
GAIN 2025-07-16 11:01:2314.23 14.18 0.85%
GAIN 2025-07-16 12:01:5114.23 14.15 0.64%
GAIN 2025-07-16 13:01:2614.23 14.19 0.64%
GAIN 2025-07-16 14:01:4814.28 14.21 0.85%
GAIN 2025-07-16 15:01:2314.22 14.19 0.78%
GAIN 2025-07-16 16:01:5014.25 14.18 0.92%
GAIN 2025-07-16 17:01:3014.30 14.18 0.92%
GAIN 2025-07-16 20:01:440.00 0.00 0.92%
2025-07-17
GAIN 2025-07-17 05:02:4315.43 12.49 0.92%
GAIN 2025-07-17 06:05:4215.43 14.21 0.92%
GAIN 2025-07-17 08:01:5015.43 12.95 0.00%
GAIN 2025-07-17 10:01:5314.26 14.21 0.14%
GAIN 2025-07-17 11:01:2814.23 14.22 0.07%
GAIN 2025-07-17 12:01:5114.24 14.20 0.00%
GAIN 2025-07-17 13:01:2814.19 14.15 -0.21%
GAIN 2025-07-17 14:01:4814.21 14.17 -0.35%
GAIN 2025-07-17 15:01:2214.24 14.21 0.07%
GAIN 2025-07-17 16:01:5614.40 14.07 0.28%
GAIN 2025-07-17 17:01:3514.49 14.07 -0.56%
GAIN 2025-07-17 18:01:5015.10 14.07 1.20%
GAIN 2025-07-17 19:01:3615.10 14.05 1.20%
GAIN 2025-07-17 20:01:480.00 0.00 1.20%
2025-07-18
GAIN 2025-07-18 05:01:2915.63 12.49 1.20%
GAIN 2025-07-18 08:01:5015.63 12.98 1.20%
GAIN 2025-07-18 09:01:3015.59 12.84 1.20%
GAIN 2025-07-18 10:01:5114.25 14.22 -0.07%
GAIN 2025-07-18 11:01:2314.20 14.18 -0.49%
GAIN 2025-07-18 12:01:5114.23 14.20 -0.21%
GAIN 2025-07-18 13:01:2614.18 14.16 -0.56%
GAIN 2025-07-18 14:01:4614.16 14.14 -0.70%
GAIN 2025-07-18 15:01:2814.11 14.09 -1.13%
GAIN 2025-07-18 16:01:4614.30 14.08 -1.13%
GAIN 2025-07-18 17:01:2714.30 14.10 -1.12%
GAIN 2025-07-18 18:01:4114.30 14.08 -1.12%
GAIN 2025-07-18 19:01:2114.30 14.08 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.