investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2025-10-06
GAIN 2025-10-06 00:04:210.00 0.00 -0.07%
GAIN 2025-10-06 05:01:3615.63 12.49 -0.07%
GAIN 2025-10-06 06:02:0414.26 12.49 -0.07%
GAIN 2025-10-06 08:02:1014.26 12.63 -0.07%
GAIN 2025-10-06 09:01:3914.00 13.60 -0.07%
GAIN 2025-10-06 10:02:1013.91 13.89 -0.22%
GAIN 2025-10-06 11:01:4013.86 13.83 -0.65%
GAIN 2025-10-06 12:02:1213.89 13.82 -0.43%
GAIN 2025-10-06 13:01:4213.88 13.85 -0.43%
GAIN 2025-10-06 14:02:1213.88 13.86 -0.36%
GAIN 2025-10-06 15:01:4313.86 13.85 -0.65%
GAIN 2025-10-06 16:02:1213.94 13.80 -0.65%
GAIN 2025-10-06 18:02:1313.94 13.78 -0.65%
GAIN 2025-10-06 20:02:120.00 0.00 -0.65%
2025-10-07
GAIN 2025-10-07 05:01:4215.63 12.49 -0.65%
GAIN 2025-10-07 06:02:1114.26 13.80 -0.29%
GAIN 2025-10-07 09:01:3814.26 13.70 -0.29%
GAIN 2025-10-07 10:02:0913.58 13.54 -2.08%
GAIN 2025-10-07 11:01:3713.45 13.41 -2.94%
GAIN 2025-10-07 12:02:0813.50 13.49 -2.51%
GAIN 2025-10-07 13:01:4113.49 13.48 -2.58%
GAIN 2025-10-07 14:02:1013.50 13.46 -2.65%
GAIN 2025-10-07 15:01:4313.45 13.43 -2.94%
GAIN 2025-10-07 16:02:1113.78 13.40 -2.80%
GAIN 2025-10-07 17:01:4513.78 13.43 -2.82%
GAIN 2025-10-07 18:02:1113.62 13.43 -2.82%
GAIN 2025-10-07 19:01:4313.62 13.43 -1.59%
GAIN 2025-10-07 20:02:140.00 0.00 -1.59%
2025-10-08
GAIN 2025-10-08 04:02:1414.39 0.00 -1.59%
GAIN 2025-10-08 05:01:4514.39 12.01 -1.59%
GAIN 2025-10-08 06:02:1113.89 12.01 -1.59%
GAIN 2025-10-08 07:01:4113.89 12.26 -1.59%
GAIN 2025-10-08 08:02:0713.89 13.45 -1.59%
GAIN 2025-10-08 09:01:4013.89 13.40 0.51%
GAIN 2025-10-08 10:02:0713.60 13.45 0.87%
GAIN 2025-10-08 11:01:3913.46 13.43 0.07%
GAIN 2025-10-08 12:02:1113.49 13.46 0.22%
GAIN 2025-10-08 13:01:4513.47 13.45 0.22%
GAIN 2025-10-08 14:02:1413.54 13.52 0.58%
GAIN 2025-10-08 15:01:4413.61 13.57 1.08%
GAIN 2025-10-08 16:02:1513.71 13.45 1.30%
GAIN 2025-10-08 17:01:4413.71 13.60 2.01%
GAIN 2025-10-08 20:02:120.00 0.00 2.01%
2025-10-09
GAIN 2025-10-09 04:02:1814.39 0.00 2.01%
GAIN 2025-10-09 05:01:4514.39 12.31 2.01%
GAIN 2025-10-09 08:02:0414.39 12.47 1.12%
GAIN 2025-10-09 09:01:3613.96 12.47 1.12%
GAIN 2025-10-09 10:02:0413.52 13.50 -0.74%
GAIN 2025-10-09 11:01:3513.56 13.50 -0.52%
GAIN 2025-10-09 12:02:0613.56 13.53 -0.45%
GAIN 2025-10-09 13:01:3713.49 13.45 -1.12%
GAIN 2025-10-09 14:02:0913.52 13.49 -0.74%
GAIN 2025-10-09 15:01:3913.49 13.47 -0.97%
GAIN 2025-10-09 16:02:1013.88 13.37 -1.19%
GAIN 2025-10-09 17:01:4113.88 13.37 -1.17%
GAIN 2025-10-09 18:02:0713.88 12.24 -1.17%
GAIN 2025-10-09 20:02:150.00 0.00 -1.17%
2025-10-10
GAIN 2025-10-10 04:02:1314.39 0.00 -1.17%
GAIN 2025-10-10 05:01:4214.39 13.45 -1.17%
GAIN 2025-10-10 06:02:0414.26 12.01 1.10%
GAIN 2025-10-10 07:01:3813.45 13.38 0.00%
GAIN 2025-10-10 08:02:0414.26 13.39 0.07%
GAIN 2025-10-10 10:02:0613.36 13.31 -0.95%
GAIN 2025-10-10 11:01:3613.30 13.27 -1.03%
GAIN 2025-10-10 12:02:0813.32 13.21 -1.40%
GAIN 2025-10-10 13:01:4513.28 13.22 -1.62%
GAIN 2025-10-10 14:02:1513.31 13.28 -1.03%
GAIN 2025-10-10 15:01:4813.27 13.22 -1.47%
GAIN 2025-10-10 16:02:1313.98 13.10 -1.76%
GAIN 2025-10-10 17:01:4213.98 13.20 -1.78%
GAIN 2025-10-10 19:01:4513.98 13.10 -1.78%
GAIN 2025-10-10 20:02:130.00 0.00 -1.78%
2025-10-13
GAIN 2025-10-13 06:02:1613.31 13.30 -1.78%
GAIN 2025-10-13 08:02:1913.31 13.30 0.89%
GAIN 2025-10-13 10:02:1913.38 13.35 1.41%
GAIN 2025-10-13 11:01:4613.43 13.34 1.49%
GAIN 2025-10-13 12:02:1513.40 13.36 1.56%
GAIN 2025-10-13 13:01:4613.54 13.47 2.45%
GAIN 2025-10-13 14:02:1613.54 13.49 2.45%
GAIN 2025-10-13 15:01:4813.57 13.49 2.75%
GAIN 2025-10-13 16:02:1714.26 13.35 3.49%
GAIN 2025-10-13 20:02:150.00 0.00 3.49%
2025-10-14
GAIN 2025-10-14 04:02:1714.39 0.00 3.49%
GAIN 2025-10-14 05:01:4714.39 12.01 3.49%
GAIN 2025-10-14 06:02:1314.39 13.10 3.49%
GAIN 2025-10-14 07:01:4114.39 12.90 0.00%
GAIN 2025-10-14 10:02:0813.70 13.46 0.22%
GAIN 2025-10-14 11:01:4013.63 13.56 -0.22%
GAIN 2025-10-14 12:02:0913.69 13.61 0.15%
GAIN 2025-10-14 13:01:3913.81 13.73 1.04%
GAIN 2025-10-14 14:02:1013.91 13.76 1.34%
GAIN 2025-10-14 15:01:4413.88 13.77 1.49%
GAIN 2025-10-14 16:02:1014.15 13.60 2.08%
GAIN 2025-10-14 17:01:4414.15 13.60 2.05%
GAIN 2025-10-14 20:02:090.00 0.00 2.05%
2025-10-15
GAIN 2025-10-15 04:02:1614.39 0.00 2.05%
GAIN 2025-10-15 05:01:3914.39 12.01 2.05%
GAIN 2025-10-15 07:01:4114.39 12.25 2.05%
GAIN 2025-10-15 08:02:0713.94 12.26 2.05%
GAIN 2025-10-15 09:01:3813.94 12.41 2.05%
GAIN 2025-10-15 10:02:0613.99 13.94 0.44%
GAIN 2025-10-15 11:01:3913.99 13.91 0.15%
GAIN 2025-10-15 12:02:1013.92 13.88 -0.29%
GAIN 2025-10-15 13:01:4313.91 13.86 -0.07%
GAIN 2025-10-15 14:02:1113.91 13.85 -0.15%
GAIN 2025-10-15 15:01:4413.95 13.82 -0.15%
GAIN 2025-10-15 16:02:1114.12 13.85 0.51%
GAIN 2025-10-15 17:01:4514.12 13.85 0.50%
GAIN 2025-10-15 20:02:130.00 0.00 0.50%
2025-10-16
GAIN 2025-10-16 04:02:1514.39 0.00 0.50%
GAIN 2025-10-16 05:01:4714.39 13.86 -2.37%
GAIN 2025-10-16 06:02:1014.26 13.86 -2.37%
GAIN 2025-10-16 08:02:0714.26 13.87 -2.37%
GAIN 2025-10-16 09:01:3814.09 13.87 -2.37%
GAIN 2025-10-16 10:02:0614.01 13.91 -0.22%
GAIN 2025-10-16 11:01:3314.05 14.01 0.36%
GAIN 2025-10-16 12:02:0514.05 14.00 0.00%
GAIN 2025-10-16 13:01:4513.95 13.93 -0.43%
GAIN 2025-10-16 14:02:1413.93 13.88 -0.57%
GAIN 2025-10-16 15:01:4913.87 13.81 -1.00%
GAIN 2025-10-16 16:02:1614.15 13.68 -1.43%
GAIN 2025-10-16 18:02:1214.15 13.60 -1.43%
GAIN 2025-10-16 20:02:140.00 0.00 -1.43%
2025-10-17
GAIN 2025-10-17 05:01:4615.45 11.89 -1.43%
GAIN 2025-10-17 06:02:1414.26 11.89 -1.43%
GAIN 2025-10-17 07:01:4814.26 12.47 -1.43%
GAIN 2025-10-17 09:01:3514.26 13.75 -0.21%
GAIN 2025-10-17 10:02:0513.90 13.83 0.36%
GAIN 2025-10-17 11:01:3413.96 13.84 1.21%
GAIN 2025-10-17 12:02:0613.97 13.92 1.14%
GAIN 2025-10-17 13:01:3813.96 13.90 1.21%
GAIN 2025-10-17 14:02:1013.92 13.87 0.64%
GAIN 2025-10-17 15:01:4213.99 13.94 1.36%
GAIN 2025-10-17 16:02:0814.15 13.84 0.86%
GAIN 2025-10-17 17:01:4314.15 13.84 0.87%
GAIN 2025-10-17 18:02:1114.15 13.41 0.87%
GAIN 2025-10-17 20:02:120.00 0.00 0.87%
2025-10-20
GAIN 2025-10-20 06:02:0814.39 11.89 0.87%
GAIN 2025-10-20 07:01:3714.26 12.47 0.87%
GAIN 2025-10-20 09:01:3614.02 13.50 0.87%
GAIN 2025-10-20 10:02:0514.00 13.90 0.44%
GAIN 2025-10-20 11:01:3814.00 13.91 0.29%
GAIN 2025-10-20 12:02:1113.98 13.91 0.44%
GAIN 2025-10-20 13:01:4413.93 13.88 0.15%
GAIN 2025-10-20 14:02:1414.02 13.98 0.80%
GAIN 2025-10-20 15:01:4414.03 13.98 0.87%
GAIN 2025-10-20 16:02:1914.26 13.93 0.44%
GAIN 2025-10-20 17:01:4914.26 13.93 0.43%
GAIN 2025-10-20 20:02:150.00 0.00 0.43%
2025-10-21
GAIN 2025-10-21 05:01:4815.35 11.89 0.43%
GAIN 2025-10-21 06:02:1115.35 13.70 0.43%
GAIN 2025-10-21 08:02:0914.00 13.70 0.43%
GAIN 2025-10-21 10:02:0414.01 13.89 0.00%
GAIN 2025-10-21 11:01:3614.07 13.99 0.79%
GAIN 2025-10-21 12:02:0214.02 13.98 0.29%
GAIN 2025-10-21 13:01:3914.02 13.97 0.43%
GAIN 2025-10-21 14:02:0914.05 14.01 0.72%
GAIN 2025-10-21 15:01:4514.04 14.01 0.65%
GAIN 2025-10-21 16:02:1814.15 14.01 0.65%
GAIN 2025-10-21 20:02:150.00 0.00 0.65%
2025-10-22
GAIN 2025-10-22 05:01:5015.35 11.85 0.65%
GAIN 2025-10-22 07:01:4214.03 12.76 0.07%
GAIN 2025-10-22 09:01:3514.03 13.50 -0.14%
GAIN 2025-10-22 10:02:0613.97 13.91 -0.57%
GAIN 2025-10-22 11:01:4913.99 13.95 -0.29%
GAIN 2025-10-22 12:02:2013.98 13.96 -0.36%
GAIN 2025-10-22 13:02:0513.95 13.88 -0.86%
GAIN 2025-10-22 14:02:2513.92 13.86 -1.00%
GAIN 2025-10-22 15:01:5413.97 13.87 -0.43%
GAIN 2025-10-22 16:02:290.00 13.69 -0.29%
GAIN 2025-10-22 17:01:5215.17 13.69 -0.29%
GAIN 2025-10-22 18:02:2215.17 14.05 -0.29%
GAIN 2025-10-22 19:01:5515.17 13.69 -0.29%
GAIN 2025-10-22 20:02:210.00 0.00 -0.29%
2025-10-23
GAIN 2025-10-23 04:02:2914.39 0.00 -0.29%
GAIN 2025-10-23 05:02:0314.39 11.85 -0.29%
GAIN 2025-10-23 07:01:4814.39 13.76 -0.29%
GAIN 2025-10-23 08:02:1814.13 13.76 -0.29%
GAIN 2025-10-23 10:02:1814.04 13.95 0.00%
GAIN 2025-10-23 11:01:4114.02 13.98 0.21%
GAIN 2025-10-23 12:02:1314.03 13.95 0.07%
GAIN 2025-10-23 13:01:5114.04 14.01 0.43%
GAIN 2025-10-23 14:02:1314.05 14.02 0.43%
GAIN 2025-10-23 15:01:4914.04 14.00 0.21%
GAIN 2025-10-23 16:02:2114.15 13.90 0.50%
GAIN 2025-10-23 17:01:5614.09 13.90 0.50%
GAIN 2025-10-23 20:02:220.00 0.00 0.50%
2025-10-24
GAIN 2025-10-24 04:02:2314.39 0.00 0.50%
GAIN 2025-10-24 05:01:5414.39 11.89 0.50%
GAIN 2025-10-24 06:02:2614.39 13.95 0.50%
GAIN 2025-10-24 08:02:1414.39 13.97 0.07%
GAIN 2025-10-24 09:01:4514.10 13.97 0.07%
GAIN 2025-10-24 10:02:1214.01 13.93 0.21%
GAIN 2025-10-24 11:01:4214.05 14.03 0.64%
GAIN 2025-10-24 12:02:1314.04 14.02 0.43%
GAIN 2025-10-24 13:01:5314.01 13.99 0.36%
GAIN 2025-10-24 14:02:2214.03 14.01 0.36%
GAIN 2025-10-24 16:02:2414.05 13.92 -0.50%
GAIN 2025-10-24 20:02:210.00 0.00 -0.50%
2025-10-27
GAIN 2025-10-27 05:02:0415.35 11.66 -0.50%
GAIN 2025-10-27 06:02:4115.35 13.54 -2.36%
GAIN 2025-10-27 07:02:1115.35 13.80 -2.36%
GAIN 2025-10-27 09:02:1814.00 13.80 -0.43%
GAIN 2025-10-27 10:02:4113.91 13.83 -0.43%
GAIN 2025-10-27 11:02:0713.91 13.90 -0.43%
GAIN 2025-10-27 12:02:3813.94 13.93 -0.14%
GAIN 2025-10-27 13:02:1213.96 13.94 0.00%
GAIN 2025-10-27 16:02:2314.00 13.88 0.07%
GAIN 2025-10-27 19:02:0014.00 13.90 0.07%
GAIN 2025-10-27 20:02:240.00 0.00 0.07%
2025-10-28
GAIN 2025-10-28 04:02:2614.39 0.00 0.07%
GAIN 2025-10-28 05:01:5114.39 11.66 0.07%
GAIN 2025-10-28 07:01:4614.39 12.45 0.07%
GAIN 2025-10-28 09:02:0114.01 13.83 0.07%
GAIN 2025-10-28 10:02:1714.05 13.95 0.21%
GAIN 2025-10-28 11:01:4014.09 14.01 0.64%
GAIN 2025-10-28 12:02:2414.07 14.05 0.72%
GAIN 2025-10-28 13:02:0214.08 14.07 0.72%
GAIN 2025-10-28 14:02:1714.09 14.06 0.64%
GAIN 2025-10-28 15:01:4614.12 14.07 1.15%
GAIN 2025-10-28 16:02:2114.16 14.00 0.93%
GAIN 2025-10-28 20:02:070.00 0.00 0.93%
2025-10-29
GAIN 2025-10-29 05:01:4215.35 11.66 0.93%
GAIN 2025-10-29 06:02:1814.22 11.66 0.93%
GAIN 2025-10-29 07:01:4014.22 13.25 0.93%
GAIN 2025-10-29 08:02:1214.22 13.77 0.93%
GAIN 2025-10-29 10:02:1014.14 14.07 0.36%
GAIN 2025-10-29 11:01:4014.14 14.05 0.00%
GAIN 2025-10-29 12:02:1714.14 14.09 0.36%
GAIN 2025-10-29 13:01:4114.15 14.11 0.29%
GAIN 2025-10-29 14:02:1014.15 14.13 0.36%
GAIN 2025-10-29 15:01:4414.00 13.93 -0.86%
GAIN 2025-10-29 16:02:1914.22 13.80 -1.22%
GAIN 2025-10-29 17:01:4614.22 13.80 -1.21%
GAIN 2025-10-29 20:02:090.00 0.00 -1.21%
2025-10-30
GAIN 2025-10-30 04:02:1314.39 0.00 -1.21%
GAIN 2025-10-30 05:01:4114.39 11.66 -1.21%
GAIN 2025-10-30 06:02:1414.39 12.35 -1.21%
GAIN 2025-10-30 07:01:4714.39 12.58 -1.21%
GAIN 2025-10-30 10:02:1013.99 13.90 0.43%
GAIN 2025-10-30 11:01:4313.91 13.80 -0.50%
GAIN 2025-10-30 12:02:1213.92 13.83 -0.57%
GAIN 2025-10-30 13:01:4713.87 13.80 -0.78%
GAIN 2025-10-30 14:02:1313.84 13.74 -1.13%
GAIN 2025-10-30 15:01:4613.81 13.77 -0.92%
GAIN 2025-10-30 16:02:1714.18 13.50 -0.57%
GAIN 2025-10-30 18:02:1414.18 13.01 -0.57%
GAIN 2025-10-30 20:02:190.00 0.00 -0.57%
2025-10-31
GAIN 2025-10-31 04:02:1614.39 0.00 -0.57%
GAIN 2025-10-31 05:01:4914.18 13.83 -0.57%
GAIN 2025-10-31 06:02:1414.18 13.83 0.00%
GAIN 2025-10-31 09:01:4914.18 13.83 0.07%
GAIN 2025-10-31 10:02:1613.94 13.83 1.22%
GAIN 2025-10-31 11:01:4314.02 13.87 1.08%
GAIN 2025-10-31 12:02:1413.97 13.91 0.93%
GAIN 2025-10-31 13:01:4613.86 13.80 0.00%
GAIN 2025-10-31 14:02:3113.91 13.85 0.22%
GAIN 2025-10-31 15:01:4413.89 13.87 0.36%
GAIN 2025-10-31 16:03:5814.18 13.80 0.00%
GAIN 2025-10-31 18:02:1714.00 13.50 0.00%
GAIN 2025-10-31 20:02:120.00 0.00 0.00%
2025-11-03
GAIN 2025-11-03 06:02:1615.39 13.82 0.00%
GAIN 2025-11-03 07:01:4815.21 13.82 0.00%
GAIN 2025-11-03 09:01:4714.00 13.82 0.14%
GAIN 2025-11-03 10:02:1714.07 13.80 1.01%
GAIN 2025-11-03 11:01:4913.78 13.70 -0.58%
GAIN 2025-11-03 12:02:1913.87 13.84 0.22%
GAIN 2025-11-03 13:01:5313.91 13.85 0.29%
GAIN 2025-11-03 14:02:3313.93 13.91 0.65%
GAIN 2025-11-03 15:01:4913.89 13.87 0.51%
GAIN 2025-11-03 16:02:2113.90 13.82 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.