investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIN: Gladstone Investment Corporation - Business Development Company





Clear duplicates of prices



2026-01-05
GAIN 2026-01-05 00:04:080.00 0.00 -0.93%
GAIN 2026-01-05 06:02:1315.37 12.17 -0.93%
GAIN 2026-01-05 07:01:4715.08 12.17 -0.93%
GAIN 2026-01-05 08:02:3814.41 12.57 -0.93%
GAIN 2026-01-05 09:01:4614.40 12.58 -0.93%
GAIN 2026-01-05 10:02:1514.40 9.98 -0.93%
GAIN 2026-01-05 11:01:4414.05 14.02 0.72%
GAIN 2026-01-05 12:02:1314.07 14.03 0.86%
GAIN 2026-01-05 13:01:5114.09 14.06 1.15%
GAIN 2026-01-05 14:02:1614.10 14.08 1.07%
GAIN 2026-01-05 15:01:4714.05 14.02 0.72%
GAIN 2026-01-05 16:02:1314.06 14.03 0.93%
GAIN 2026-01-05 17:01:4614.21 13.85 0.43%
2026-01-06
GAIN 2026-01-06 06:02:1615.39 12.66 0.43%
GAIN 2026-01-06 08:02:1515.39 12.96 0.43%
GAIN 2026-01-06 09:01:4315.31 13.94 0.43%
GAIN 2026-01-06 10:02:1215.31 12.96 0.43%
GAIN 2026-01-06 11:01:4213.92 13.90 -0.57%
GAIN 2026-01-06 12:02:0713.87 13.85 -0.79%
GAIN 2026-01-06 13:01:4013.82 13.80 -1.22%
GAIN 2026-01-06 14:02:1013.79 13.77 -1.43%
GAIN 2026-01-06 15:01:4113.80 13.78 -1.36%
GAIN 2026-01-06 16:02:1213.86 13.83 -0.93%
GAIN 2026-01-06 17:01:4213.96 13.75 -0.57%
GAIN 2026-01-06 21:02:570.00 0.00 -0.57%
2026-01-07
GAIN 2026-01-07 05:01:4015.01 0.00 -0.57%
GAIN 2026-01-07 06:02:1015.01 12.58 -0.57%
GAIN 2026-01-07 09:01:4215.01 12.61 -0.57%
GAIN 2026-01-07 10:02:0915.01 13.00 -0.57%
GAIN 2026-01-07 11:01:3913.85 13.80 -0.71%
GAIN 2026-01-07 12:02:0613.74 13.71 -1.22%
GAIN 2026-01-07 13:01:3913.81 13.80 -0.64%
GAIN 2026-01-07 14:02:1013.81 13.78 -0.71%
GAIN 2026-01-07 15:01:4113.75 13.74 -1.14%
GAIN 2026-01-07 16:02:1113.72 13.71 -1.29%
GAIN 2026-01-07 17:01:4613.90 13.69 -1.14%
GAIN 2026-01-07 18:02:1013.90 13.74 -1.15%
GAIN 2026-01-07 19:01:5013.95 13.69 -1.15%
GAIN 2026-01-07 21:04:040.00 0.00 -1.15%
2026-01-08
GAIN 2026-01-08 06:02:0715.39 12.57 -1.15%
GAIN 2026-01-08 08:02:3015.08 12.57 -1.15%
GAIN 2026-01-08 09:01:3915.07 12.57 -1.15%
GAIN 2026-01-08 11:01:4113.91 13.85 1.37%
GAIN 2026-01-08 12:02:0813.89 13.85 1.15%
GAIN 2026-01-08 13:01:4213.98 13.97 1.80%
GAIN 2026-01-08 14:02:1413.99 13.95 1.73%
GAIN 2026-01-08 15:01:4514.00 13.98 1.80%
GAIN 2026-01-08 16:02:1614.01 14.00 1.94%
GAIN 2026-01-08 17:01:4414.02 13.78 1.80%
GAIN 2026-01-08 18:02:1314.02 13.78 1.82%
GAIN 2026-01-08 21:03:170.00 0.00 1.82%
2026-01-09
GAIN 2026-01-09 06:01:5715.39 12.16 1.82%
GAIN 2026-01-09 08:01:5214.58 12.72 1.82%
GAIN 2026-01-09 10:01:5414.58 13.00 1.82%
GAIN 2026-01-09 11:01:2814.01 13.95 -0.07%
GAIN 2026-01-09 12:01:5214.02 13.99 0.22%
GAIN 2026-01-09 13:01:3614.00 13.96 0.00%
GAIN 2026-01-09 14:01:5413.96 13.95 -0.07%
GAIN 2026-01-09 15:01:3413.97 13.94 -0.15%
GAIN 2026-01-09 16:01:5513.92 13.91 -0.44%
GAIN 2026-01-09 17:01:3114.04 13.91 -0.36%
GAIN 2026-01-09 21:03:240.00 0.00 -0.36%
2026-01-12
GAIN 2026-01-12 05:01:4515.01 6.02 -0.36%
GAIN 2026-01-12 06:01:5915.01 12.52 -0.36%
GAIN 2026-01-12 08:01:5915.01 13.77 -0.36%
GAIN 2026-01-12 10:01:5914.06 13.77 -0.36%
GAIN 2026-01-12 11:01:3614.00 13.94 0.07%
GAIN 2026-01-12 12:02:0013.95 13.90 -0.07%
GAIN 2026-01-12 13:01:3013.93 13.92 0.00%
GAIN 2026-01-12 14:01:5713.95 13.93 0.07%
GAIN 2026-01-12 15:01:3713.95 13.93 0.00%
GAIN 2026-01-12 16:02:0613.92 13.91 -0.07%
GAIN 2026-01-12 17:01:3314.04 13.87 0.00%
GAIN 2026-01-12 18:02:0514.04 13.86 -0.36%
GAIN 2026-01-12 19:01:5214.04 13.80 -0.36%
GAIN 2026-01-12 21:03:060.00 0.00 -0.36%
2026-01-13
GAIN 2026-01-13 06:02:0315.39 13.70 -0.36%
GAIN 2026-01-13 08:01:5915.25 13.70 -0.36%
GAIN 2026-01-13 09:01:3513.95 13.70 -0.36%
GAIN 2026-01-13 11:01:2913.85 13.80 -0.72%
GAIN 2026-01-13 12:01:5813.84 13.81 -0.57%
GAIN 2026-01-13 13:01:3313.83 13.81 -0.65%
GAIN 2026-01-13 14:02:0313.88 13.85 -0.50%
GAIN 2026-01-13 15:01:3613.95 13.90 0.00%
GAIN 2026-01-13 16:02:0413.91 13.90 -0.07%
GAIN 2026-01-13 17:01:3714.00 13.82 -0.29%
GAIN 2026-01-13 21:02:380.00 0.00 -0.29%
2026-01-14
GAIN 2026-01-14 06:02:0015.26 12.53 0.86%
GAIN 2026-01-14 08:01:5715.25 12.53 0.86%
GAIN 2026-01-14 10:01:5615.17 13.46 0.86%
GAIN 2026-01-14 11:01:2413.87 13.80 0.00%
GAIN 2026-01-14 12:01:5713.89 13.85 0.00%
GAIN 2026-01-14 13:01:2913.93 13.89 0.29%
GAIN 2026-01-14 14:01:5913.91 13.89 0.29%
GAIN 2026-01-14 15:01:2713.94 13.92 0.50%
GAIN 2026-01-14 16:02:0014.00 13.97 0.93%
GAIN 2026-01-14 17:01:2814.18 13.95 1.29%
GAIN 2026-01-14 18:02:1514.18 13.95 1.30%
GAIN 2026-01-14 22:04:210.00 0.00 1.30%
2026-01-15
GAIN 2026-01-15 06:01:5915.39 12.53 1.30%
GAIN 2026-01-15 08:02:0515.25 12.73 1.30%
GAIN 2026-01-15 10:02:0517.95 13.00 1.30%
GAIN 2026-01-15 11:01:3114.03 13.96 -0.22%
GAIN 2026-01-15 12:02:0114.05 14.03 0.00%
GAIN 2026-01-15 13:01:3314.09 14.06 0.36%
GAIN 2026-01-15 14:02:0414.10 14.06 0.29%
GAIN 2026-01-15 15:01:3314.13 14.11 0.58%
GAIN 2026-01-15 16:02:0614.18 14.14 0.87%
GAIN 2026-01-15 17:01:3714.20 13.86 1.08%
GAIN 2026-01-15 18:02:0114.20 13.96 1.07%
GAIN 2026-01-15 21:01:410.00 0.00 1.07%
2026-01-16
GAIN 2026-01-16 05:01:3722.23 13.70 1.07%
GAIN 2026-01-16 06:02:0515.46 13.70 1.07%
GAIN 2026-01-16 08:02:0914.21 13.76 1.07%
GAIN 2026-01-16 09:01:3114.21 13.76 -0.36%
GAIN 2026-01-16 11:01:2914.07 14.02 -0.85%
GAIN 2026-01-16 12:01:5914.08 14.03 -0.71%
GAIN 2026-01-16 13:01:3114.02 14.00 -1.14%
GAIN 2026-01-16 14:02:0414.03 13.99 -1.14%
GAIN 2026-01-16 15:01:4014.05 14.00 -1.00%
GAIN 2026-01-16 16:02:0514.08 14.06 -0.78%
GAIN 2026-01-16 17:01:3414.19 14.05 -0.71%
GAIN 2026-01-16 18:02:0114.20 14.05 -0.71%
GAIN 2026-01-16 21:03:140.00 0.00 -0.71%
2026-01-20
GAIN 2026-01-20 05:01:3722.23 13.70 -0.71%
GAIN 2026-01-20 06:02:0715.46 13.70 -0.71%
GAIN 2026-01-20 07:01:3014.97 13.70 -0.71%
GAIN 2026-01-20 09:01:3414.97 14.05 -0.71%
GAIN 2026-01-20 10:02:0314.97 13.60 -0.07%
GAIN 2026-01-20 11:01:3213.84 13.80 -1.69%
GAIN 2026-01-20 12:02:0013.86 13.84 -1.62%
GAIN 2026-01-20 13:01:3613.92 13.91 -1.06%
GAIN 2026-01-20 14:02:0813.90 13.89 -1.13%
GAIN 2026-01-20 15:01:4013.85 13.83 -1.55%
GAIN 2026-01-20 16:02:0813.88 13.84 -1.48%
GAIN 2026-01-20 17:01:4514.72 13.76 -1.69%
GAIN 2026-01-20 18:02:0514.72 13.76 -1.71%
GAIN 2026-01-20 19:01:4814.72 13.90 -1.71%
GAIN 2026-01-20 20:02:0714.72 13.76 -1.71%
GAIN 2026-01-20 21:02:260.00 0.00 -1.71%
2026-01-21
GAIN 2026-01-21 05:01:4122.12 6.03 -1.71%
GAIN 2026-01-21 06:02:0914.25 13.83 -1.71%
GAIN 2026-01-21 07:01:3714.23 13.83 -1.71%
GAIN 2026-01-21 10:02:0214.23 13.83 0.00%
GAIN 2026-01-21 11:01:3314.00 13.92 1.21%
GAIN 2026-01-21 12:02:0013.99 13.98 1.21%
GAIN 2026-01-21 14:02:2013.96 13.91 0.92%
GAIN 2026-01-21 15:01:3613.93 13.88 0.64%
GAIN 2026-01-21 16:02:0813.98 13.96 1.07%
GAIN 2026-01-21 17:01:3714.10 13.71 1.00%
GAIN 2026-01-21 18:02:0514.10 13.85 1.01%
GAIN 2026-01-21 21:03:110.00 0.00 1.01%
2026-01-22
GAIN 2026-01-22 05:01:3522.23 6.03 1.01%
GAIN 2026-01-22 06:02:0115.46 12.72 1.01%
GAIN 2026-01-22 07:01:3414.23 12.72 1.01%
GAIN 2026-01-22 08:02:0114.23 13.20 1.01%
GAIN 2026-01-22 11:01:3013.99 13.92 0.36%
GAIN 2026-01-22 12:01:5813.96 13.94 -0.14%
GAIN 2026-01-22 13:01:3913.96 13.93 -0.14%
GAIN 2026-01-22 14:02:1213.95 13.94 0.00%
GAIN 2026-01-22 16:02:0713.94 13.92 -0.14%
GAIN 2026-01-22 17:01:2614.23 13.85 -0.51%
GAIN 2026-01-22 18:02:0814.23 13.87 -0.50%
GAIN 2026-01-22 19:01:4614.23 13.85 -0.50%
GAIN 2026-01-22 21:02:200.00 0.00 -0.50%
2026-01-23
GAIN 2026-01-23 05:01:3814.07 6.03 -0.50%
GAIN 2026-01-23 06:02:1114.07 12.53 -0.50%
GAIN 2026-01-23 07:01:4514.00 13.75 -0.50%
GAIN 2026-01-23 09:01:3813.97 13.75 -0.50%
GAIN 2026-01-23 10:02:0514.00 13.75 -0.50%
GAIN 2026-01-23 11:01:3913.86 13.78 -0.07%
GAIN 2026-01-23 12:01:5813.78 13.77 -0.14%
GAIN 2026-01-23 13:01:4113.80 13.77 -0.14%
GAIN 2026-01-23 14:02:0013.75 13.72 -0.50%
GAIN 2026-01-23 15:01:4513.76 13.73 -0.43%
GAIN 2026-01-23 16:02:0513.77 13.75 -0.36%
GAIN 2026-01-23 17:01:3414.10 13.70 -0.57%
GAIN 2026-01-23 18:02:1314.10 13.76 -0.58%
GAIN 2026-01-23 21:02:220.00 0.00 -0.58%
2026-01-26
GAIN 2026-01-26 05:01:3614.94 6.04 -0.58%
GAIN 2026-01-26 06:02:0314.61 12.57 -0.58%
GAIN 2026-01-26 08:02:0114.10 13.66 -0.58%
GAIN 2026-01-26 11:01:3113.74 13.67 -0.65%
GAIN 2026-01-26 12:02:0013.65 13.61 -1.16%
GAIN 2026-01-26 13:01:2813.69 13.66 -0.94%
GAIN 2026-01-26 14:02:1113.72 13.69 -0.65%
GAIN 2026-01-26 15:02:0913.72 13.71 -0.58%
GAIN 2026-01-26 16:02:1013.77 13.75 -0.36%
GAIN 2026-01-26 17:01:3214.19 13.50 -0.07%
GAIN 2026-01-26 21:03:110.00 0.00 -0.07%
2026-01-27
GAIN 2026-01-27 05:01:3321.50 13.30 -0.07%
GAIN 2026-01-27 06:02:1514.95 13.30 -0.07%
GAIN 2026-01-27 07:01:2714.23 13.30 -0.07%
GAIN 2026-01-27 08:02:0514.23 13.52 -0.07%
GAIN 2026-01-27 09:01:3313.78 13.52 -0.07%
GAIN 2026-01-27 10:02:1113.78 13.53 -0.07%
GAIN 2026-01-27 11:01:3713.85 13.84 0.43%
GAIN 2026-01-27 12:02:0213.84 13.82 0.51%
GAIN 2026-01-27 13:01:2813.90 13.89 0.94%
GAIN 2026-01-27 15:01:4013.93 13.92 1.16%
GAIN 2026-01-27 16:01:5913.94 13.92 1.16%
GAIN 2026-01-27 17:01:3414.18 13.77 1.09%
GAIN 2026-01-27 21:02:200.00 0.00 1.09%
GAIN 2026-01-27 22:03:2714.18 13.77 1.09%
2026-01-28
GAIN 2026-01-28 05:01:3922.14 6.05 1.09%
GAIN 2026-01-28 06:02:0415.25 12.59 1.09%
GAIN 2026-01-28 07:01:3414.23 13.75 1.09%
GAIN 2026-01-28 08:02:0114.23 13.76 1.09%
GAIN 2026-01-28 10:01:5614.23 13.80 1.09%
GAIN 2026-01-28 11:01:2913.92 13.84 -0.07%
GAIN 2026-01-28 12:01:5913.94 13.93 0.07%
GAIN 2026-01-28 13:01:2813.95 13.94 0.15%
GAIN 2026-01-28 14:01:5513.93 13.91 0.00%
GAIN 2026-01-28 15:01:3113.91 13.89 -0.07%
GAIN 2026-01-28 16:02:2213.91 13.90 -0.07%
GAIN 2026-01-28 17:01:4913.84 13.80 -0.58%
GAIN 2026-01-28 18:02:1313.85 13.80 -0.57%
GAIN 2026-01-28 21:02:560.00 0.00 -0.57%
2026-01-29
GAIN 2026-01-29 05:01:3422.12 6.05 -0.57%
GAIN 2026-01-29 06:02:0815.46 12.59 -0.57%
GAIN 2026-01-29 08:02:0115.24 13.78 -0.57%
GAIN 2026-01-29 10:01:5515.18 13.78 -0.57%
GAIN 2026-01-29 11:01:3113.87 13.86 0.36%
GAIN 2026-01-29 12:02:0313.82 13.81 -0.07%
GAIN 2026-01-29 13:01:3813.89 13.88 0.43%
GAIN 2026-01-29 14:02:0413.90 13.87 0.36%
GAIN 2026-01-29 15:02:0213.89 13.88 0.43%
GAIN 2026-01-29 16:02:0213.92 13.90 0.57%
GAIN 2026-01-29 17:01:4014.24 13.82 0.72%
GAIN 2026-01-29 19:01:3813.98 13.82 0.72%
GAIN 2026-01-29 21:02:510.00 0.00 0.72%
2026-01-30
GAIN 2026-01-30 05:01:3114.50 6.05 0.72%
GAIN 2026-01-30 06:02:0914.50 12.59 0.72%
GAIN 2026-01-30 07:01:4014.23 12.59 0.72%
GAIN 2026-01-30 08:02:0614.23 13.15 0.72%
GAIN 2026-01-30 09:01:3213.93 13.57 0.00%
GAIN 2026-01-30 10:02:0214.23 13.57 0.00%
GAIN 2026-01-30 11:01:3113.88 13.83 -0.51%
GAIN 2026-01-30 12:02:0013.85 13.84 -0.58%
GAIN 2026-01-30 13:01:3413.82 13.81 -0.80%
GAIN 2026-01-30 14:01:5913.81 13.78 -0.87%
GAIN 2026-01-30 15:01:3513.86 13.84 -0.58%
GAIN 2026-01-30 16:01:5713.84 13.83 -0.58%
GAIN 2026-01-30 17:01:3713.89 13.80 -0.65%
GAIN 2026-01-30 18:02:0613.89 13.85 -0.29%
GAIN 2026-01-30 19:01:3213.89 13.85 -0.22%
GAIN 2026-01-30 21:03:050.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.