$GAIN: Gladstone Investment Corporation - Business Development Company
2025-06-18 GAIN 2025-06-18 20:01:45 0.00 0.00 0.07% 2025-06-20 GAIN 2025-06-20 05:01:11 15.63 12.41 0.07% GAIN 2025-06-20 06:01:38 15.63 13.98 0.07% GAIN 2025-06-20 07:01:19 15.28 13.98 0.07% GAIN 2025-06-20 09:01:13 15.19 13.98 0.07% GAIN 2025-06-20 10:01:44 14.01 13.99 0.21% GAIN 2025-06-20 11:01:16 14.02 13.93 -0.28% GAIN 2025-06-20 12:01:40 13.96 13.94 -0.14% GAIN 2025-06-20 13:01:14 14.02 14.00 0.14% GAIN 2025-06-20 14:01:45 14.01 13.97 0.21% GAIN 2025-06-20 15:01:14 14.09 13.95 0.00% GAIN 2025-06-20 16:08:47 0.00 13.94 0.07% GAIN 2025-06-20 17:07:42 14.29 13.94 0.07% GAIN 2025-06-20 18:10:20 14.29 13.94 1.65% GAIN 2025-06-20 19:01:25 14.24 13.94 1.65% GAIN 2025-06-20 20:01:40 0.00 0.00 1.65% 2025-06-23 GAIN 2025-06-23 05:01:14 15.48 12.45 1.65% GAIN 2025-06-23 06:01:40 15.27 12.45 1.65% GAIN 2025-06-23 07:01:14 15.27 12.63 1.65% GAIN 2025-06-23 09:04:47 14.06 13.90 1.65% GAIN 2025-06-23 10:03:23 14.06 14.03 -0.07% GAIN 2025-06-23 11:01:28 14.06 14.00 -0.50% GAIN 2025-06-23 12:01:29 13.94 13.92 -1.00% GAIN 2025-06-23 13:01:28 13.98 13.88 -1.14% GAIN 2025-06-23 14:01:34 14.00 13.98 -0.57% GAIN 2025-06-23 15:01:25 14.04 14.01 -0.36% GAIN 2025-06-23 16:01:33 14.09 13.85 -0.57% GAIN 2025-06-23 17:01:26 14.50 13.82 -0.57% GAIN 2025-06-23 20:01:28 0.00 0.00 -0.57% 2025-06-24 GAIN 2025-06-24 05:01:20 15.63 12.49 -0.57% GAIN 2025-06-24 07:01:28 15.47 12.70 -0.57% GAIN 2025-06-24 08:01:39 15.47 13.90 -0.57% GAIN 2025-06-24 09:01:19 15.46 13.90 -0.57% GAIN 2025-06-24 10:01:37 14.03 13.99 0.07% GAIN 2025-06-24 11:01:22 14.09 14.05 0.50% GAIN 2025-06-24 12:01:38 14.06 14.02 0.21% GAIN 2025-06-24 13:01:30 14.07 14.03 0.50% GAIN 2025-06-24 14:01:39 14.06 14.03 0.43% GAIN 2025-06-24 15:01:21 14.03 14.00 0.14% GAIN 2025-06-24 16:01:42 14.10 13.92 -0.21% GAIN 2025-06-24 17:01:25 14.29 13.90 0.14% GAIN 2025-06-24 19:01:25 14.29 13.89 0.14% GAIN 2025-06-24 20:01:33 0.00 0.00 0.14% 2025-06-25 GAIN 2025-06-25 05:01:23 15.63 12.62 0.14% GAIN 2025-06-25 07:01:20 15.35 12.62 0.14% GAIN 2025-06-25 08:01:39 15.35 13.93 0.14% GAIN 2025-06-25 09:01:24 14.14 13.90 -0.07% GAIN 2025-06-25 10:01:42 14.05 13.98 0.43% GAIN 2025-06-25 11:01:25 14.00 13.96 0.29% GAIN 2025-06-25 12:01:41 14.01 13.99 0.50% GAIN 2025-06-25 13:01:24 14.08 13.98 0.36% GAIN 2025-06-25 14:01:40 14.03 14.00 0.57% GAIN 2025-06-25 15:01:21 14.04 14.03 0.64% GAIN 2025-06-25 16:01:38 14.05 13.95 0.64% GAIN 2025-06-25 17:01:23 14.14 13.95 0.65% GAIN 2025-06-25 20:01:34 0.00 0.00 0.65% 2025-06-26 GAIN 2025-06-26 05:01:24 15.72 12.84 0.65% GAIN 2025-06-26 07:01:26 15.35 14.03 0.65% GAIN 2025-06-26 09:01:24 14.15 14.03 0.65% GAIN 2025-06-26 10:01:38 14.10 14.03 0.14% GAIN 2025-06-26 11:01:19 14.12 14.08 0.43% GAIN 2025-06-26 12:01:39 14.10 14.06 0.43% GAIN 2025-06-26 13:01:25 14.13 14.09 0.57% GAIN 2025-06-26 14:01:38 14.14 14.13 0.79% GAIN 2025-06-26 15:01:21 14.13 14.11 0.79% GAIN 2025-06-26 16:01:35 14.25 14.03 0.65% GAIN 2025-06-26 17:01:19 14.30 14.03 0.64% GAIN 2025-06-26 20:01:39 0.00 0.00 0.64% 2025-06-27 GAIN 2025-06-27 05:00:42 15.82 12.49 0.64% GAIN 2025-06-27 06:00:40 15.82 13.90 0.64% GAIN 2025-06-27 08:00:48 14.30 14.11 0.64% GAIN 2025-06-27 10:00:44 14.16 14.12 0.43% GAIN 2025-06-27 11:00:38 14.18 14.14 0.43% GAIN 2025-06-27 12:00:43 14.13 14.12 0.21% GAIN 2025-06-27 13:00:36 14.14 14.11 0.00% GAIN 2025-06-27 14:00:42 14.08 14.05 -0.21% GAIN 2025-06-27 15:00:48 14.06 14.02 -0.43% GAIN 2025-06-27 16:00:41 14.07 14.05 -0.21% GAIN 2025-06-27 17:00:35 14.18 12.80 -0.14% GAIN 2025-06-27 21:00:35 0.00 0.00 -0.14% 2025-06-30 GAIN 2025-06-30 05:00:40 15.36 13.65 -0.14% GAIN 2025-06-30 08:00:42 14.28 13.65 1.35% GAIN 2025-06-30 09:00:41 14.25 13.65 1.20% GAIN 2025-06-30 10:00:41 14.16 14.07 0.50% GAIN 2025-06-30 11:00:38 14.43 14.33 2.27% GAIN 2025-06-30 12:00:39 14.35 14.23 1.20% GAIN 2025-06-30 13:00:39 14.28 14.24 1.28% GAIN 2025-06-30 14:00:48 14.25 14.14 0.78% GAIN 2025-06-30 15:00:38 14.29 14.26 1.56% GAIN 2025-06-30 16:00:47 14.29 14.24 1.28% GAIN 2025-06-30 17:00:42 15.36 14.07 1.35% GAIN 2025-06-30 18:00:48 15.36 13.90 1.35% GAIN 2025-06-30 21:00:35 0.00 0.00 1.35% 2025-07-01 GAIN 2025-07-01 05:00:41 15.72 12.49 1.35% GAIN 2025-07-01 06:00:42 15.72 14.05 1.35% GAIN 2025-07-01 08:00:44 14.31 14.05 1.35% GAIN 2025-07-01 10:00:38 14.31 14.26 0.28% GAIN 2025-07-01 11:00:40 14.28 14.24 0.00% GAIN 2025-07-01 12:00:39 14.25 14.18 -0.57% GAIN 2025-07-01 13:00:40 14.20 14.16 -0.57% GAIN 2025-07-01 14:00:50 14.24 14.19 -0.43% GAIN 2025-07-01 15:00:41 14.23 14.19 -0.28% GAIN 2025-07-01 16:00:41 14.16 14.12 -0.78% GAIN 2025-07-01 17:00:42 15.25 14.10 -0.70% GAIN 2025-07-01 21:00:37 0.00 0.00 -0.70% 2025-07-02 GAIN 2025-07-02 05:00:42 15.52 12.49 -0.70% GAIN 2025-07-02 08:00:43 14.28 12.85 -0.70% GAIN 2025-07-02 10:00:43 14.22 14.18 0.35% GAIN 2025-07-02 11:00:37 14.25 14.22 0.56% GAIN 2025-07-02 12:00:40 14.24 14.20 0.35% GAIN 2025-07-02 13:00:41 14.25 14.16 0.14% GAIN 2025-07-02 14:00:48 14.21 14.17 0.14% GAIN 2025-07-02 15:00:37 14.18 14.17 0.14% GAIN 2025-07-02 16:00:42 14.24 14.22 0.63% GAIN 2025-07-02 17:00:45 14.29 14.24 0.64% GAIN 2025-07-02 18:00:44 14.29 14.13 0.64% GAIN 2025-07-02 21:00:49 0.00 0.00 0.64% 2025-07-03 GAIN 2025-07-03 05:00:42 15.73 12.49 0.64% GAIN 2025-07-03 08:00:51 15.51 13.21 0.64% GAIN 2025-07-03 09:00:45 15.51 14.17 0.64% GAIN 2025-07-03 10:00:44 14.27 14.26 0.21% GAIN 2025-07-03 11:00:44 14.34 14.33 0.71% GAIN 2025-07-03 12:00:43 14.33 14.28 0.49% GAIN 2025-07-03 13:00:39 14.35 14.34 0.78% GAIN 2025-07-03 14:00:39 14.37 14.21 0.63% GAIN 2025-07-03 15:00:41 14.39 14.21 0.49% GAIN 2025-07-03 17:00:41 14.40 14.21 1.12% GAIN 2025-07-03 18:00:42 0.00 0.00 1.12% 2025-07-07 GAIN 2025-07-07 05:00:49 15.73 12.49 1.12% GAIN 2025-07-07 08:00:44 15.73 12.99 1.12% GAIN 2025-07-07 09:00:50 15.63 12.99 1.12% GAIN 2025-07-07 10:00:48 14.38 14.30 0.56% GAIN 2025-07-07 11:00:51 14.24 14.21 -0.70% GAIN 2025-07-07 12:00:42 14.17 14.14 -1.05% GAIN 2025-07-07 13:00:37 14.17 14.14 -1.12% GAIN 2025-07-07 14:00:43 14.20 14.16 -0.98% GAIN 2025-07-07 15:00:35 14.20 14.17 -1.05% GAIN 2025-07-07 16:00:42 14.20 14.17 -0.91% GAIN 2025-07-07 17:00:44 15.00 14.17 -0.77% GAIN 2025-07-07 20:00:41 15.30 14.17 -0.77% GAIN 2025-07-07 21:00:38 0.00 0.00 -0.77% 2025-07-08 GAIN 2025-07-08 05:00:47 16.25 12.49 -0.77% GAIN 2025-07-08 08:00:41 15.63 12.85 -0.77% GAIN 2025-07-08 10:00:40 14.23 14.17 -0.07% GAIN 2025-07-08 11:00:38 14.21 14.16 -0.35% GAIN 2025-07-08 12:00:40 14.21 14.17 -0.14% GAIN 2025-07-08 13:00:41 14.18 14.11 -0.35% GAIN 2025-07-08 14:00:41 14.17 14.15 -0.28% GAIN 2025-07-08 15:00:43 14.16 14.14 -0.28% GAIN 2025-07-08 16:00:45 14.11 14.09 -0.70% GAIN 2025-07-08 17:00:47 14.22 14.05 -0.70% GAIN 2025-07-08 21:00:44 0.00 0.00 -0.70% 2025-07-09 GAIN 2025-07-09 05:00:41 16.28 12.49 -0.70% GAIN 2025-07-09 07:00:45 16.28 14.09 -0.70% GAIN 2025-07-09 08:00:43 14.22 14.09 -0.70% GAIN 2025-07-09 09:00:41 15.43 14.10 -0.70% GAIN 2025-07-09 10:00:43 14.12 14.09 0.00% GAIN 2025-07-09 11:00:41 14.11 14.08 0.00% GAIN 2025-07-09 12:00:43 14.10 14.07 -0.07% GAIN 2025-07-09 13:00:41 14.08 14.06 -0.07% GAIN 2025-07-09 14:00:44 14.12 14.08 0.07% GAIN 2025-07-09 15:00:39 14.12 14.07 0.07% GAIN 2025-07-09 16:00:47 14.11 14.09 0.07% GAIN 2025-07-09 17:00:43 14.85 14.06 0.14% GAIN 2025-07-09 18:00:42 14.85 14.00 0.14% GAIN 2025-07-09 20:00:41 15.43 13.96 0.14% GAIN 2025-07-09 21:00:40 0.00 0.00 0.14% 2025-07-10 GAIN 2025-07-10 05:00:51 16.28 12.49 0.14% GAIN 2025-07-10 08:00:46 15.43 14.07 0.14% GAIN 2025-07-10 09:00:45 15.43 14.15 0.14% GAIN 2025-07-10 10:00:44 14.22 14.15 0.78% GAIN 2025-07-10 11:00:42 14.21 14.17 0.71% GAIN 2025-07-10 12:00:38 14.18 14.15 0.43% GAIN 2025-07-10 13:00:40 14.17 14.13 0.28% GAIN 2025-07-10 14:00:44 14.19 14.12 0.14% GAIN 2025-07-10 15:00:41 14.11 14.09 -0.07% GAIN 2025-07-10 16:00:46 14.13 14.11 0.14% GAIN 2025-07-10 16:13:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1321741/000119312525157609/0001193125-25-157609-index.htm 8-K - GLADSTONE INVESTMENT CORPORATIONDE (0001321741) (Filer) GAIN 2025-07-10 17:00:45 14.25 14.07 0.21% GAIN 2025-07-10 21:00:41 0.00 0.00 0.21% 2025-07-11 GAIN 2025-07-11 05:01:26 16.28 12.49 0.21% GAIN 2025-07-11 06:01:43 16.28 14.08 0.21% GAIN 2025-07-11 07:01:17 16.28 13.94 -0.57% GAIN 2025-07-11 08:01:47 15.63 13.94 -0.57% GAIN 2025-07-11 09:01:25 15.41 13.94 -0.57% GAIN 2025-07-11 10:01:55 14.20 14.08 -0.35% GAIN 2025-07-11 11:01:18 14.11 14.07 -0.43% GAIN 2025-07-11 12:01:45 14.09 14.06 -0.43% GAIN 2025-07-11 13:01:24 14.12 14.08 -0.43% GAIN 2025-07-11 14:01:44 14.12 14.09 -0.28% GAIN 2025-07-11 15:01:18 14.12 14.11 0.00% GAIN 2025-07-11 16:01:45 14.24 14.00 -0.21% GAIN 2025-07-11 17:01:22 14.20 14.10 -0.21% GAIN 2025-07-11 18:01:46 14.24 14.10 -0.21% GAIN 2025-07-11 20:01:51 0.00 0.00 -0.21% 2025-07-14 GAIN 2025-07-14 05:01:18 16.28 12.70 -0.21% GAIN 2025-07-14 08:01:46 15.45 13.85 -0.21% GAIN 2025-07-14 09:01:23 15.45 14.10 -0.21% GAIN 2025-07-14 10:01:50 14.13 14.05 0.07% GAIN 2025-07-14 11:01:23 14.12 14.09 0.00% GAIN 2025-07-14 12:01:44 14.10 14.06 -0.14% GAIN 2025-07-14 13:01:20 14.09 14.06 -0.07% GAIN 2025-07-14 14:01:48 14.13 14.08 0.00% GAIN 2025-07-14 15:01:24 14.11 14.10 0.00% GAIN 2025-07-14 16:01:44 14.47 14.06 0.21% GAIN 2025-07-14 17:01:22 14.51 14.00 0.21% GAIN 2025-07-14 18:01:49 14.51 14.01 0.21% GAIN 2025-07-14 20:01:53 0.00 0.00 0.21% 2025-07-15 GAIN 2025-07-15 05:01:24 15.46 13.89 0.21% GAIN 2025-07-15 08:01:51 15.46 13.89 0.92% GAIN 2025-07-15 09:01:21 15.39 13.89 0.92% GAIN 2025-07-15 10:01:50 14.16 14.06 0.28% GAIN 2025-07-15 11:01:27 14.20 14.18 0.43% GAIN 2025-07-15 12:01:49 14.19 14.13 0.21% GAIN 2025-07-15 13:01:26 14.08 14.06 -0.21% GAIN 2025-07-15 14:01:47 14.11 14.09 0.00% GAIN 2025-07-15 15:01:56 14.15 14.10 -0.07% GAIN 2025-07-15 16:01:47 14.20 14.00 -0.07% GAIN 2025-07-15 17:01:20 14.20 14.00 0.57% GAIN 2025-07-15 20:01:52 0.00 0.00 0.57% 2025-07-16 GAIN 2025-07-16 05:01:17 15.79 12.70 0.57% GAIN 2025-07-16 08:01:45 15.51 14.10 0.00% GAIN 2025-07-16 09:01:23 15.46 13.00 0.00% GAIN 2025-07-16 10:01:46 14.12 14.09 0.21% GAIN 2025-07-16 11:01:23 14.23 14.18 0.85% GAIN 2025-07-16 12:01:51 14.23 14.15 0.64% GAIN 2025-07-16 13:01:26 14.23 14.19 0.64% GAIN 2025-07-16 14:01:48 14.28 14.21 0.85% GAIN 2025-07-16 15:01:23 14.22 14.19 0.78% GAIN 2025-07-16 16:01:50 14.25 14.18 0.92% GAIN 2025-07-16 17:01:30 14.30 14.18 0.92% GAIN 2025-07-16 20:01:44 0.00 0.00 0.92% 2025-07-17 GAIN 2025-07-17 05:02:43 15.43 12.49 0.92% GAIN 2025-07-17 06:05:42 15.43 14.21 0.92% GAIN 2025-07-17 08:01:50 15.43 12.95 0.00% GAIN 2025-07-17 10:01:53 14.26 14.21 0.14% GAIN 2025-07-17 11:01:28 14.23 14.22 0.07% GAIN 2025-07-17 12:01:51 14.24 14.20 0.00% GAIN 2025-07-17 13:01:28 14.19 14.15 -0.21% GAIN 2025-07-17 14:01:48 14.21 14.17 -0.35% GAIN 2025-07-17 15:01:22 14.24 14.21 0.07% GAIN 2025-07-17 16:01:56 14.40 14.07 0.28% GAIN 2025-07-17 17:01:35 14.49 14.07 -0.56% GAIN 2025-07-17 18:01:50 15.10 14.07 1.20% GAIN 2025-07-17 19:01:36 15.10 14.05 1.20% GAIN 2025-07-17 20:01:48 0.00 0.00 1.20% 2025-07-18 GAIN 2025-07-18 05:01:29 15.63 12.49 1.20% GAIN 2025-07-18 08:01:50 15.63 12.98 1.20% GAIN 2025-07-18 09:01:30 15.59 12.84 1.20% GAIN 2025-07-18 10:01:51 14.25 14.22 -0.07% GAIN 2025-07-18 11:01:23 14.20 14.18 -0.49% GAIN 2025-07-18 12:01:51 14.23 14.20 -0.21% GAIN 2025-07-18 13:01:26 14.18 14.16 -0.56% GAIN 2025-07-18 14:01:46 14.16 14.14 -0.70% GAIN 2025-07-18 15:01:28 14.11 14.09 -1.13% GAIN 2025-07-18 16:01:46 14.30 14.08 -1.13% GAIN 2025-07-18 17:01:27 14.30 14.10 -1.12% GAIN 2025-07-18 18:01:41 14.30 14.08 -1.12% GAIN 2025-07-18 19:01:21 14.30 14.08 0.28%