investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIA: Gaia, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
GAIA 2024-03-26 17:00:503.00 2.90 0.00%
GAIA 2024-03-26 20:00:530.00 0.00 0.00%
2024-03-27
GAIA 2024-03-27 05:00:553.36 2.06 0.00%
GAIA 2024-03-27 06:01:073.35 2.07 0.00%
GAIA 2024-03-27 07:01:023.08 2.90 0.00%
GAIA 2024-03-27 09:00:583.07 2.90 0.00%
GAIA 2024-03-27 10:01:112.93 2.86 -0.34%
GAIA 2024-03-27 11:00:552.93 2.85 1.03%
GAIA 2024-03-27 12:01:182.91 2.85 -2.06%
GAIA 2024-03-27 13:01:022.88 2.85 -1.37%
GAIA 2024-03-27 14:01:122.93 2.90 1.03%
GAIA 2024-03-27 15:00:482.91 2.87 -0.34%
GAIA 2024-03-27 16:00:542.94 2.84 -0.34%
GAIA 2024-03-27 16:49:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089872/000114036124015659/0001140361-24-015659-index.htm
8-K - GAIA, INC (0001089872) (Filer)
GAIA 2024-03-27 17:00:512.89 2.84 -1.03%
GAIA 2024-03-27 18:01:053.10 2.84 -1.03%
GAIA 2024-03-27 20:01:040.00 0.00 -1.03%
GAIA 2024-03-27 22:34:09
Gaia, Inc. (GAIA) Q4 2023 Earnings Call Transcript
2024-03-28
GAIA 2024-03-28 05:01:043.09 2.26 -1.03%
GAIA 2024-03-28 07:01:043.14 2.78 -1.03%
GAIA 2024-03-28 09:00:563.13 2.78 -1.03%
GAIA 2024-03-28 10:01:013.00 2.96 3.44%
GAIA 2024-03-28 11:01:023.15 3.00 6.87%
GAIA 2024-03-28 12:01:163.10 3.09 6.53%
GAIA 2024-03-28 13:00:533.15 3.09 6.87%
GAIA 2024-03-28 14:01:013.16 3.09 6.87%
GAIA 2024-03-28 15:00:543.13 3.09 6.87%
GAIA 2024-03-28 16:01:093.13 3.04 6.19%
GAIA 2024-03-28 17:01:023.13 3.04 6.21%
GAIA 2024-03-28 18:00:513.12 2.86 6.21%
GAIA 2024-03-28 20:00:580.00 0.00 6.21%
2024-03-29
GAIA 2024-03-29 17:29:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1089872/000095017024038768/0000950170-24-038768-index.htm
10-K - GAIA, INC (0001089872) (Filer)
2024-04-01
GAIA 2024-04-01 05:01:053.84 1.25 6.21%
GAIA 2024-04-01 07:01:003.16 2.81 6.21%
GAIA 2024-04-01 10:01:033.13 3.09 0.34%
GAIA 2024-04-01 11:01:073.11 3.06 0.69%
GAIA 2024-04-01 12:01:093.13 3.12 1.38%
GAIA 2024-04-01 13:01:013.17 3.13 1.72%
GAIA 2024-04-01 14:01:103.20 3.15 3.10%
GAIA 2024-04-01 15:00:563.20 3.17 3.79%
GAIA 2024-04-01 16:00:593.24 2.89 4.14%
GAIA 2024-04-01 17:00:493.24 2.89 3.90%
GAIA 2024-04-01 19:01:003.23 2.89 3.90%
GAIA 2024-04-01 20:00:590.00 0.00 3.90%
2024-04-02
GAIA 2024-04-02 05:00:523.84 1.29 3.90%
GAIA 2024-04-02 07:00:543.83 2.40 3.90%
GAIA 2024-04-02 10:01:133.24 3.19 0.32%
GAIA 2024-04-02 11:00:533.35 3.31 3.90%
GAIA 2024-04-02 12:01:163.33 3.25 3.57%
GAIA 2024-04-02 13:00:573.32 3.31 3.57%
GAIA 2024-04-02 14:01:063.59 3.55 9.74%
GAIA 2024-04-02 15:00:563.60 3.56 12.34%
GAIA 2024-04-02 15:50:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089872/000095017024040076/0000950170-24-040076-index.htm
8-K - GAIA, INC (0001089872) (Filer)
GAIA 2024-04-02 16:01:123.59 3.38 9.09%
GAIA 2024-04-02 17:00:593.59 3.38 8.75%
GAIA 2024-04-02 18:01:033.59 3.38 10.94%
GAIA 2024-04-02 20:01:000.00 0.00 10.94%
2024-04-03
GAIA 2024-04-03 05:00:543.98 3.05 10.94%
GAIA 2024-04-03 07:01:053.97 3.10 10.94%
GAIA 2024-04-03 09:00:523.61 3.10 3.75%
GAIA 2024-04-03 10:01:163.61 3.54 1.88%
GAIA 2024-04-03 11:01:033.78 3.67 7.19%
GAIA 2024-04-03 12:01:053.85 3.81 10.63%
GAIA 2024-04-03 13:00:503.85 3.71 8.75%
GAIA 2024-04-03 14:01:013.80 3.70 10.00%
GAIA 2024-04-03 15:01:033.80 3.75 8.75%
GAIA 2024-04-03 16:01:113.82 3.50 9.06%
GAIA 2024-04-03 17:00:563.73 3.25 8.33%
GAIA 2024-04-03 18:01:053.73 3.25 7.18%
GAIA 2024-04-03 19:01:133.80 3.25 7.18%
GAIA 2024-04-03 20:01:000.00 0.00 7.18%
2024-04-04
GAIA 2024-04-04 05:00:563.99 3.25 7.18%
GAIA 2024-04-04 10:01:073.90 3.72 0.00%
GAIA 2024-04-04 11:00:563.81 3.74 -0.29%
GAIA 2024-04-04 12:01:093.81 3.73 -0.57%
GAIA 2024-04-04 13:00:573.81 3.76 -0.57%
GAIA 2024-04-04 14:01:043.77 3.60 -1.44%
GAIA 2024-04-04 15:01:063.60 3.46 -6.03%
GAIA 2024-04-04 16:01:043.99 3.21 -11.49%
GAIA 2024-04-04 17:01:043.39 3.21 -10.61%
GAIA 2024-04-04 18:01:023.42 3.21 -10.61%
GAIA 2024-04-04 20:01:100.00 0.00 -10.61%
2024-04-05
GAIA 2024-04-05 05:01:033.99 1.36 -10.61%
GAIA 2024-04-05 06:01:123.97 1.36 -10.61%
GAIA 2024-04-05 07:00:563.50 2.98 -10.61%
GAIA 2024-04-05 10:01:193.40 3.34 -0.53%
GAIA 2024-04-05 11:01:033.62 3.41 0.80%
GAIA 2024-04-05 12:01:063.55 3.45 2.12%
GAIA 2024-04-05 13:00:553.48 3.41 2.12%
GAIA 2024-04-05 14:01:173.48 3.41 2.65%
GAIA 2024-04-05 15:00:563.48 3.45 2.92%
GAIA 2024-04-05 16:01:153.54 3.33 3.45%
GAIA 2024-04-05 20:01:080.00 0.00 3.45%
2024-04-08
GAIA 2024-04-08 05:00:553.99 2.89 3.45%
GAIA 2024-04-08 07:01:013.98 2.98 3.45%
GAIA 2024-04-08 09:01:303.98 2.76 3.45%
GAIA 2024-04-08 10:01:163.55 3.46 0.00%
GAIA 2024-04-08 11:00:573.55 3.50 1.06%
GAIA 2024-04-08 13:00:543.54 3.47 1.06%
GAIA 2024-04-08 14:01:093.55 3.51 1.33%
GAIA 2024-04-08 15:01:013.63 3.51 3.18%
GAIA 2024-04-08 16:01:093.69 3.25 0.53%
GAIA 2024-04-08 17:00:573.69 3.25 0.57%
GAIA 2024-04-08 18:01:053.68 3.25 0.57%
GAIA 2024-04-08 20:01:010.00 0.00 0.57%
2024-04-09
GAIA 2024-04-09 05:01:003.84 2.89 0.57%
GAIA 2024-04-09 07:01:083.83 2.98 0.57%
GAIA 2024-04-09 10:01:013.67 3.57 1.43%
GAIA 2024-04-09 11:00:543.69 3.63 1.43%
GAIA 2024-04-09 12:01:073.68 3.61 4.29%
GAIA 2024-04-09 13:01:093.69 3.67 4.29%
GAIA 2024-04-09 15:01:093.76 3.68 6.57%
GAIA 2024-04-09 16:01:103.79 3.25 3.14%
GAIA 2024-04-09 17:01:013.79 3.25 3.13%
GAIA 2024-04-09 18:01:063.78 3.25 3.13%
GAIA 2024-04-09 20:01:030.00 0.00 3.13%
2024-04-10
GAIA 2024-04-10 05:00:583.84 2.89 3.13%
GAIA 2024-04-10 07:00:524.17 3.74 3.13%
GAIA 2024-04-10 10:01:163.70 3.63 -1.14%
GAIA 2024-04-10 11:00:573.77 3.72 -1.14%
GAIA 2024-04-10 12:00:563.74 3.68 -0.28%
GAIA 2024-04-10 13:01:003.74 3.68 0.00%
GAIA 2024-04-10 15:00:563.72 3.68 0.00%
GAIA 2024-04-10 16:01:063.74 2.88 -1.70%
GAIA 2024-04-10 17:00:563.74 2.98 -1.60%
GAIA 2024-04-10 20:01:060.00 0.00 -1.60%
2024-04-11
GAIA 2024-04-11 05:01:113.84 1.49 -1.60%
GAIA 2024-04-11 06:01:023.79 1.49 -1.60%
GAIA 2024-04-11 07:00:593.78 2.98 -1.60%
GAIA 2024-04-11 09:00:543.78 2.34 -1.60%
GAIA 2024-04-11 10:01:053.69 3.65 0.27%
GAIA 2024-04-11 11:00:563.69 3.65 -0.80%
GAIA 2024-04-11 12:01:163.72 3.70 0.53%
GAIA 2024-04-11 13:01:023.75 3.70 1.07%
GAIA 2024-04-11 14:01:033.75 3.67 1.87%
GAIA 2024-04-11 16:00:553.80 3.67 1.60%
GAIA 2024-04-11 17:01:073.80 3.67 1.63%
GAIA 2024-04-11 18:01:073.79 3.25 1.63%
GAIA 2024-04-11 20:01:070.00 0.00 1.63%
2024-04-12
GAIA 2024-04-12 05:01:083.79 1.51 1.63%
GAIA 2024-04-12 07:00:493.78 2.98 1.63%
GAIA 2024-04-12 10:01:183.74 3.62 -1.36%
GAIA 2024-04-12 12:00:543.73 3.62 -1.36%
GAIA 2024-04-12 13:00:573.74 3.66 -1.36%
GAIA 2024-04-12 14:00:563.73 3.65 -1.36%
GAIA 2024-04-12 15:01:003.73 3.63 -0.27%
GAIA 2024-04-12 16:01:113.73 2.89 -1.90%
GAIA 2024-04-12 17:00:563.73 2.98 -1.88%
GAIA 2024-04-12 20:01:020.00 0.00 -1.88%
2024-04-15
GAIA 2024-04-15 05:00:493.79 1.49 -1.88%
GAIA 2024-04-15 07:00:543.78 2.98 -1.88%
GAIA 2024-04-15 10:01:123.75 3.62 1.07%
GAIA 2024-04-15 11:01:013.73 3.62 1.07%
GAIA 2024-04-15 12:01:013.72 3.62 1.07%
GAIA 2024-04-15 13:01:023.72 3.62 -0.54%
GAIA 2024-04-15 14:01:053.68 3.62 1.07%
GAIA 2024-04-15 15:00:573.72 3.62 1.07%
GAIA 2024-04-15 16:01:043.70 3.58 0.00%
GAIA 2024-04-15 20:01:090.00 0.00 0.00%
2024-04-16
GAIA 2024-04-16 05:00:483.79 1.49 0.00%
GAIA 2024-04-16 07:00:503.78 2.98 0.00%
GAIA 2024-04-16 09:00:473.80 3.65 0.00%
GAIA 2024-04-16 10:01:043.59 3.51 -1.64%
GAIA 2024-04-16 11:00:583.48 3.37 -4.11%
GAIA 2024-04-16 12:01:033.39 3.30 -8.77%
GAIA 2024-04-16 13:00:473.36 3.26 -9.59%
GAIA 2024-04-16 14:01:013.38 3.27 -7.40%
GAIA 2024-04-16 15:00:523.39 3.34 -7.40%
GAIA 2024-04-16 16:01:103.55 3.31 -5.48%
GAIA 2024-04-16 18:01:083.48 3.31 -5.48%
GAIA 2024-04-16 20:01:040.00 0.00 -5.48%
2024-04-17
GAIA 2024-04-17 05:01:043.79 1.41 -5.48%
GAIA 2024-04-17 06:01:073.53 1.41 -5.48%
GAIA 2024-04-17 07:01:023.52 2.98 -5.48%
GAIA 2024-04-17 08:01:033.45 2.98 -5.48%
GAIA 2024-04-17 09:00:463.45 2.96 -5.48%
GAIA 2024-04-17 10:01:123.52 3.43 0.00%
GAIA 2024-04-17 11:00:543.55 3.50 2.47%
GAIA 2024-04-17 12:01:063.58 3.57 3.29%
GAIA 2024-04-17 13:01:003.57 3.54 3.29%
GAIA 2024-04-17 14:01:063.56 3.55 3.29%
GAIA 2024-04-17 15:00:523.58 3.51 2.74%
GAIA 2024-04-17 16:01:023.55 3.40 1.64%
GAIA 2024-04-17 17:01:073.51 3.40 1.74%
GAIA 2024-04-17 20:01:030.00 0.00 1.74%
2024-04-18
GAIA 2024-04-18 05:00:483.79 1.43 1.74%
GAIA 2024-04-18 07:00:543.78 3.20 1.74%
GAIA 2024-04-18 10:01:173.54 3.41 0.58%
GAIA 2024-04-18 11:00:543.57 3.41 1.16%
GAIA 2024-04-18 12:00:583.62 3.55 2.90%
GAIA 2024-04-18 14:01:093.68 3.63 4.06%
GAIA 2024-04-18 15:00:583.71 3.60 5.80%
GAIA 2024-04-18 16:01:053.80 3.40 8.12%
GAIA 2024-04-18 17:01:013.80 3.40 7.98%
GAIA 2024-04-18 18:00:494.14 3.80 8.26%
GAIA 2024-04-18 20:01:060.00 0.00 8.26%
2024-04-19
GAIA 2024-04-19 05:00:563.84 1.53 8.26%
GAIA 2024-04-19 07:01:013.83 3.08 8.26%
GAIA 2024-04-19 09:00:513.82 3.08 8.26%
GAIA 2024-04-19 10:01:203.99 3.90 1.71%
GAIA 2024-04-19 11:00:553.95 3.89 4.56%
GAIA 2024-04-19 12:01:094.00 3.97 5.70%
GAIA 2024-04-19 13:00:594.04 3.98 5.70%
GAIA 2024-04-19 14:01:023.99 3.98 5.70%
GAIA 2024-04-19 15:00:573.96 3.89 4.27%
GAIA 2024-04-19 16:01:104.02 3.90 3.99%
GAIA 2024-04-19 17:01:003.99 3.90 5.54%
GAIA 2024-04-19 20:01:020.00 0.00 5.54%
2024-04-22
GAIA 2024-04-22 05:00:566.24 3.48 5.54%
GAIA 2024-04-22 08:01:206.24 3.71 5.54%
GAIA 2024-04-22 09:00:554.49 3.71 5.54%
GAIA 2024-04-22 10:01:103.93 3.79 -1.58%
GAIA 2024-04-22 11:01:003.89 3.66 -1.58%
GAIA 2024-04-22 12:01:013.93 3.76 -2.90%
GAIA 2024-04-22 13:01:003.92 3.78 -2.11%
GAIA 2024-04-22 14:01:133.92 3.85 -2.11%
GAIA 2024-04-22 16:01:133.90 3.72 -2.11%
GAIA 2024-04-22 17:00:563.90 3.72 -2.04%
GAIA 2024-04-22 20:01:040.00 0.00 -1.02%
2024-04-23
GAIA 2024-04-23 05:00:494.16 3.35 -1.02%
GAIA 2024-04-23 10:01:013.94 3.79 -1.02%
GAIA 2024-04-23 11:00:573.99 3.97 -1.02%
GAIA 2024-04-23 12:01:053.99 3.97 3.56%
GAIA 2024-04-23 13:00:494.03 3.97 3.31%
GAIA 2024-04-23 14:01:094.03 3.92 3.31%
GAIA 2024-04-23 15:00:564.00 3.99 3.82%
GAIA 2024-04-23 16:01:034.07 3.72 2.54%
GAIA 2024-04-23 17:00:474.07 3.72 2.60%
GAIA 2024-04-23 20:01:130.00 0.00 2.60%
2024-04-24
GAIA 2024-04-24 05:01:086.00 3.35 2.60%
GAIA 2024-04-24 07:00:565.75 3.53 2.60%
GAIA 2024-04-24 08:01:024.20 3.53 2.60%
GAIA 2024-04-24 09:00:574.20 3.57 2.60%
GAIA 2024-04-24 10:01:024.04 3.99 1.04%
GAIA 2024-04-24 11:01:024.05 3.97 2.34%
GAIA 2024-04-24 12:01:044.00 3.98 2.34%
GAIA 2024-04-24 13:00:593.99 3.98 2.34%
GAIA 2024-04-24 14:01:044.08 4.07 3.12%
GAIA 2024-04-24 15:00:584.06 3.98 1.30%
GAIA 2024-04-24 16:01:014.15 3.98 1.30%
GAIA 2024-04-24 17:01:024.20 3.90 0.76%
GAIA 2024-04-24 20:01:000.00 0.00 0.76%
2024-04-25
GAIA 2024-04-25 05:01:006.38 3.73 0.76%
GAIA 2024-04-25 07:01:165.75 3.35 0.76%
GAIA 2024-04-25 09:01:075.75 2.68 0.76%
GAIA 2024-04-25 10:01:204.04 4.01 -0.25%
GAIA 2024-04-25 12:01:084.03 4.01 -0.25%
GAIA 2024-04-25 13:01:083.90 3.81 -3.04%
GAIA 2024-04-25 14:01:244.07 4.01 0.76%
GAIA 2024-04-25 15:01:104.01 3.95 -0.51%
GAIA 2024-04-25 16:01:114.00 3.84 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.