investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIA: Gaia, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-26
GAIA 2025-11-26 19:02:144.21 3.55 -2.05%
GAIA 2025-11-26 21:05:070.00 0.00 -2.05%
2025-11-27
GAIA 2025-11-27 19:01:564.21 3.55 -2.05%
GAIA 2025-11-27 21:03:490.00 0.00 -2.05%
2025-11-28
GAIA 2025-11-28 06:02:246.08 1.54 -2.05%
GAIA 2025-11-28 08:02:146.08 1.54 -1.53%
GAIA 2025-11-28 09:01:456.12 1.54 -1.53%
GAIA 2025-11-28 11:01:493.90 3.84 0.77%
GAIA 2025-11-28 12:02:133.84 3.73 -0.51%
GAIA 2025-11-28 13:01:513.82 3.75 -1.53%
GAIA 2025-11-28 14:02:204.32 3.43 0.77%
GAIA 2025-11-28 15:01:520.00 0.00 0.78%
GAIA 2025-11-28 17:01:500.00 0.00 2.35%
2025-12-01
GAIA 2025-12-01 06:02:176.16 1.56 2.35%
GAIA 2025-12-01 07:01:466.15 1.56 2.35%
GAIA 2025-12-01 10:02:166.15 1.54 2.35%
GAIA 2025-12-01 11:01:483.80 3.71 -3.66%
GAIA 2025-12-01 12:02:163.74 3.68 -3.66%
GAIA 2025-12-01 13:01:543.67 3.64 -4.70%
GAIA 2025-12-01 14:02:293.62 3.59 -6.27%
GAIA 2025-12-01 15:01:523.67 3.65 -5.22%
GAIA 2025-12-01 16:02:263.65 3.61 -5.22%
GAIA 2025-12-01 17:01:567.04 3.50 -6.79%
GAIA 2025-12-01 18:02:235.79 3.50 -6.75%
GAIA 2025-12-01 21:04:440.00 0.00 -6.75%
2025-12-02
GAIA 2025-12-02 06:02:295.74 1.45 -6.75%
GAIA 2025-12-02 08:02:244.21 1.45 -6.75%
GAIA 2025-12-02 09:01:524.21 1.44 -6.75%
GAIA 2025-12-02 11:01:523.59 3.56 -0.52%
GAIA 2025-12-02 13:02:163.44 3.42 -3.90%
GAIA 2025-12-02 14:01:463.53 3.45 -2.60%
GAIA 2025-12-02 15:02:193.47 3.45 -3.12%
GAIA 2025-12-02 16:01:533.49 3.47 -2.86%
GAIA 2025-12-02 17:02:183.54 0.00 -4.68%
GAIA 2025-12-02 18:01:453.54 2.99 -5.01%
GAIA 2025-12-02 21:07:320.00 0.00 -5.01%
2025-12-03
GAIA 2025-12-03 06:01:505.40 1.36 -5.01%
GAIA 2025-12-03 08:01:565.40 2.75 -5.01%
GAIA 2025-12-03 10:01:445.44 2.75 -5.01%
GAIA 2025-12-03 11:02:183.32 3.29 -1.95%
GAIA 2025-12-03 12:01:433.34 3.19 -3.90%
GAIA 2025-12-03 13:02:123.28 3.25 -3.90%
GAIA 2025-12-03 14:01:503.26 3.24 -4.18%
GAIA 2025-12-03 15:02:273.25 3.24 -4.18%
GAIA 2025-12-03 16:01:533.27 3.24 -4.18%
GAIA 2025-12-03 17:02:330.00 3.24 -3.06%
GAIA 2025-12-03 18:02:055.18 3.24 -3.24%
GAIA 2025-12-03 21:08:420.00 0.00 -3.24%
2025-12-04
GAIA 2025-12-04 06:02:005.21 1.68 -3.24%
GAIA 2025-12-04 08:02:005.21 2.89 -3.24%
GAIA 2025-12-04 09:02:375.24 2.89 -3.24%
GAIA 2025-12-04 11:07:073.30 3.25 0.29%
GAIA 2025-12-04 12:01:463.22 3.20 -1.76%
GAIA 2025-12-04 13:05:383.23 3.20 -1.18%
GAIA 2025-12-04 14:01:553.20 3.17 -2.06%
GAIA 2025-12-04 15:02:263.29 3.26 -0.29%
GAIA 2025-12-04 16:02:303.36 3.29 2.35%
GAIA 2025-12-04 17:02:130.00 1.68 2.35%
GAIA 2025-12-04 18:01:483.73 2.89 2.44%
GAIA 2025-12-04 21:08:390.00 0.00 2.44%
2025-12-05
GAIA 2025-12-05 06:01:585.32 1.68 2.44%
GAIA 2025-12-05 08:01:555.32 2.89 2.44%
GAIA 2025-12-05 10:01:575.36 2.89 2.44%
GAIA 2025-12-05 11:02:283.38 3.24 -0.61%
GAIA 2025-12-05 12:01:503.54 3.52 5.18%
GAIA 2025-12-05 13:02:183.65 3.60 9.15%
GAIA 2025-12-05 14:01:503.69 3.65 10.37%
GAIA 2025-12-05 15:02:163.69 3.66 10.98%
GAIA 2025-12-05 16:02:123.69 3.65 9.76%
GAIA 2025-12-05 17:02:170.00 3.30 5.79%
GAIA 2025-12-05 18:01:454.08 3.30 5.67%
GAIA 2025-12-05 21:05:180.00 0.00 5.67%
2025-12-08
GAIA 2025-12-08 06:02:135.61 1.68 5.67%
GAIA 2025-12-08 07:01:435.61 2.79 5.67%
GAIA 2025-12-08 08:02:315.61 2.89 5.67%
GAIA 2025-12-08 10:02:245.64 2.93 5.67%
GAIA 2025-12-08 11:01:423.61 3.53 1.49%
GAIA 2025-12-08 12:02:193.52 3.45 -0.60%
GAIA 2025-12-08 13:02:123.57 3.50 0.30%
GAIA 2025-12-08 14:02:373.53 3.50 0.00%
GAIA 2025-12-08 15:02:193.42 3.37 -3.28%
GAIA 2025-12-08 16:02:263.43 3.39 -3.88%
GAIA 2025-12-08 17:02:070.00 1.68 -2.99%
GAIA 2025-12-08 18:02:415.45 3.05 -2.83%
GAIA 2025-12-08 20:02:255.45 3.11 -2.83%
GAIA 2025-12-08 21:04:460.00 0.00 -2.83%
2025-12-09
GAIA 2025-12-09 06:02:305.43 3.20 -2.83%
GAIA 2025-12-09 08:02:274.03 3.21 -2.83%
GAIA 2025-12-09 09:01:563.76 3.21 -2.83%
GAIA 2025-12-09 10:03:163.76 3.50 -2.83%
GAIA 2025-12-09 11:01:593.59 3.53 3.40%
GAIA 2025-12-09 12:02:313.58 3.56 4.25%
GAIA 2025-12-09 13:02:053.80 3.78 11.05%
GAIA 2025-12-09 14:03:063.84 3.82 11.90%
GAIA 2025-12-09 15:02:433.72 3.66 8.50%
GAIA 2025-12-09 16:02:303.54 3.53 3.40%
GAIA 2025-12-09 17:02:553.61 0.00 3.12%
GAIA 2025-12-09 18:02:243.61 3.15 3.22%
GAIA 2025-12-09 21:03:010.00 0.00 3.22%
2025-12-10
GAIA 2025-12-10 06:02:434.14 2.82 3.22%
GAIA 2025-12-10 08:02:263.91 2.89 3.22%
GAIA 2025-12-10 10:02:263.91 3.09 3.22%
GAIA 2025-12-10 11:01:483.72 3.57 3.80%
GAIA 2025-12-10 12:02:133.64 3.61 3.22%
GAIA 2025-12-10 14:02:403.63 3.61 3.22%
GAIA 2025-12-10 15:01:473.64 3.58 2.63%
GAIA 2025-12-10 16:02:313.69 3.67 4.97%
GAIA 2025-12-10 17:01:440.00 0.00 6.14%
GAIA 2025-12-10 18:02:444.33 3.21 5.97%
GAIA 2025-12-10 19:01:544.16 3.42 5.97%
GAIA 2025-12-10 21:03:220.00 0.00 5.97%
GAIA 2025-12-10 22:05:174.16 3.42 5.97%
2025-12-11
GAIA 2025-12-11 06:02:235.93 3.21 5.97%
GAIA 2025-12-11 08:02:224.33 3.42 5.97%
GAIA 2025-12-11 11:02:173.76 3.67 -1.70%
GAIA 2025-12-11 12:02:313.73 3.69 0.00%
GAIA 2025-12-11 13:02:013.75 3.72 0.00%
GAIA 2025-12-11 14:02:233.77 3.75 0.85%
GAIA 2025-12-11 15:02:003.80 3.78 1.42%
GAIA 2025-12-11 16:02:273.87 3.86 4.26%
GAIA 2025-12-11 17:01:490.00 0.00 5.97%
GAIA 2025-12-11 18:03:244.31 3.21 5.63%
GAIA 2025-12-11 21:03:360.00 0.00 5.63%
2025-12-12
GAIA 2025-12-12 06:02:264.66 3.21 5.63%
GAIA 2025-12-12 08:02:184.33 3.21 5.63%
GAIA 2025-12-12 11:02:034.05 4.04 2.95%
GAIA 2025-12-12 12:02:134.02 3.99 2.41%
GAIA 2025-12-12 13:01:414.02 4.00 2.41%
GAIA 2025-12-12 15:01:484.02 4.00 1.88%
GAIA 2025-12-12 16:02:364.03 4.01 2.41%
GAIA 2025-12-12 17:01:426.02 0.00 2.95%
GAIA 2025-12-12 18:02:155.42 3.21 2.79%
GAIA 2025-12-12 21:02:560.00 0.00 2.79%
2025-12-15
GAIA 2025-12-15 06:02:176.46 3.21 2.79%
GAIA 2025-12-15 09:01:525.42 4.04 2.79%
GAIA 2025-12-15 11:01:473.96 3.90 -2.03%
GAIA 2025-12-15 12:02:143.93 3.87 -3.05%
GAIA 2025-12-15 13:01:424.02 3.96 -2.03%
GAIA 2025-12-15 14:02:213.96 3.92 -1.52%
GAIA 2025-12-15 15:01:563.97 3.95 -2.03%
GAIA 2025-12-15 16:02:313.98 3.97 -1.52%
GAIA 2025-12-15 17:01:510.00 0.00 -2.54%
GAIA 2025-12-15 18:02:164.39 3.46 -2.48%
GAIA 2025-12-15 21:03:390.00 0.00 -2.48%
2025-12-16
GAIA 2025-12-16 06:02:196.32 3.21 -2.48%
GAIA 2025-12-16 09:01:525.42 3.21 -2.48%
GAIA 2025-12-16 11:01:484.20 4.11 4.70%
GAIA 2025-12-16 12:02:114.09 4.05 2.72%
GAIA 2025-12-16 13:01:424.08 4.05 2.23%
GAIA 2025-12-16 14:02:134.07 4.03 1.49%
GAIA 2025-12-16 15:01:464.08 4.01 1.24%
GAIA 2025-12-16 16:02:144.10 4.05 2.72%
GAIA 2025-12-16 17:01:464.20 0.00 1.73%
GAIA 2025-12-16 18:02:114.20 3.71 1.76%
GAIA 2025-12-16 21:02:580.00 0.00 1.76%
2025-12-17
GAIA 2025-12-17 06:02:284.54 3.21 1.76%
GAIA 2025-12-17 08:02:244.20 3.60 1.76%
GAIA 2025-12-17 11:02:074.04 3.98 -1.01%
GAIA 2025-12-17 12:02:224.01 3.95 -2.01%
GAIA 2025-12-17 13:01:443.94 3.89 -3.77%
GAIA 2025-12-17 14:02:213.93 3.88 -4.02%
GAIA 2025-12-17 15:01:493.89 3.87 -3.77%
GAIA 2025-12-17 16:02:303.88 3.85 -4.52%
GAIA 2025-12-17 17:02:090.00 3.33 -5.28%
GAIA 2025-12-17 18:02:183.92 3.82 -5.19%
GAIA 2025-12-17 21:03:470.00 0.00 -5.19%
2025-12-18
GAIA 2025-12-18 06:02:196.08 3.21 -5.19%
GAIA 2025-12-18 09:01:454.50 3.33 -5.19%
GAIA 2025-12-18 10:02:154.50 3.46 -5.19%
GAIA 2025-12-18 11:01:503.89 3.87 1.23%
GAIA 2025-12-18 12:02:143.94 3.92 2.72%
GAIA 2025-12-18 13:01:423.83 3.81 0.00%
GAIA 2025-12-18 14:02:163.85 3.79 0.00%
GAIA 2025-12-18 15:01:533.81 3.79 -0.49%
GAIA 2025-12-18 16:02:253.90 3.83 0.25%
GAIA 2025-12-18 17:01:483.90 3.84 0.74%
GAIA 2025-12-18 18:02:173.90 3.84 0.78%
GAIA 2025-12-18 21:03:230.00 0.00 0.78%
2025-12-19
GAIA 2025-12-19 05:02:004.30 3.50 0.78%
GAIA 2025-12-19 10:02:154.30 3.86 0.78%
GAIA 2025-12-19 11:02:483.86 3.82 -0.52%
GAIA 2025-12-19 12:02:353.82 3.81 -0.78%
GAIA 2025-12-19 13:01:543.85 3.84 -0.52%
GAIA 2025-12-19 15:02:093.84 3.80 -0.78%
GAIA 2025-12-19 16:02:213.84 3.79 -0.78%
GAIA 2025-12-19 17:03:123.82 3.68 -1.83%
GAIA 2025-12-19 18:02:143.82 3.78 -1.81%
GAIA 2025-12-19 21:03:530.00 0.00 -1.81%
2025-12-22
GAIA 2025-12-22 06:02:246.08 3.50 -1.81%
GAIA 2025-12-22 10:02:155.42 3.50 -1.81%
GAIA 2025-12-22 11:01:463.82 3.77 0.52%
GAIA 2025-12-22 12:02:193.73 3.71 -1.55%
GAIA 2025-12-22 13:01:503.73 3.71 -1.04%
GAIA 2025-12-22 14:02:333.72 3.70 -1.55%
GAIA 2025-12-22 15:01:533.74 3.72 -1.04%
GAIA 2025-12-22 16:02:283.70 3.69 -1.81%
GAIA 2025-12-22 17:01:540.00 0.00 -2.33%
GAIA 2025-12-22 18:02:255.42 3.30 -2.38%
GAIA 2025-12-22 19:02:025.42 3.34 -0.53%
GAIA 2025-12-22 21:03:160.00 0.00 -0.53%
2025-12-23
GAIA 2025-12-23 05:02:435.85 1.54 -0.53%
GAIA 2025-12-23 06:02:125.85 3.21 -0.53%
GAIA 2025-12-23 09:01:565.42 3.21 -0.53%
GAIA 2025-12-23 11:01:483.56 3.50 -4.23%
GAIA 2025-12-23 12:02:253.58 3.54 -3.70%
GAIA 2025-12-23 13:01:463.50 3.47 -4.76%
GAIA 2025-12-23 14:02:143.48 3.44 -5.29%
GAIA 2025-12-23 15:01:523.60 3.54 -2.65%
GAIA 2025-12-23 16:02:213.77 3.72 2.38%
GAIA 2025-12-23 17:01:473.92 3.48 0.00%
GAIA 2025-12-23 21:03:030.00 0.00 0.00%
2025-12-24
GAIA 2025-12-24 06:02:174.34 1.54 0.00%
GAIA 2025-12-24 08:02:154.25 2.89 0.00%
GAIA 2025-12-24 11:01:563.78 3.74 1.90%
GAIA 2025-12-24 12:02:123.73 3.63 0.00%
GAIA 2025-12-24 13:01:453.82 3.75 2.45%
GAIA 2025-12-24 14:02:133.82 0.00 1.36%
GAIA 2025-12-24 16:02:103.82 3.16 1.36%
GAIA 2025-12-24 18:02:070.00 0.00 1.36%
2025-12-26
GAIA 2025-12-26 06:02:344.34 1.54 1.36%
GAIA 2025-12-26 08:02:314.14 2.89 1.36%
GAIA 2025-12-26 10:02:224.88 2.27 1.36%
GAIA 2025-12-26 11:01:503.76 3.67 0.00%
GAIA 2025-12-26 12:02:243.76 3.67 0.82%
GAIA 2025-12-26 13:02:353.79 3.64 1.90%
GAIA 2025-12-26 14:02:573.79 3.67 1.90%
GAIA 2025-12-26 15:02:153.80 3.75 1.90%
GAIA 2025-12-26 16:04:223.77 3.73 0.82%
GAIA 2025-12-26 17:10:303.80 3.62 1.36%
GAIA 2025-12-26 18:02:013.80 3.62 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.