investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIA: Gaia, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-27
GAIA 2026-04-27 00:05:160.00 0.00 2.00%
GAIA 2026-04-27 04:02:453.41 1.53 2.00%
GAIA 2026-04-27 05:01:593.43 1.52 2.00%
GAIA 2026-04-27 09:01:543.50 1.21 2.00%
GAIA 2026-04-27 10:02:233.07 3.05 0.33%
GAIA 2026-04-27 11:01:553.13 3.07 1.00%
GAIA 2026-04-27 12:02:273.15 3.09 1.67%
GAIA 2026-04-27 13:01:493.10 3.07 1.33%
GAIA 2026-04-27 14:02:273.13 3.09 1.67%
GAIA 2026-04-27 15:01:563.08 3.06 1.33%
GAIA 2026-04-27 16:02:313.50 0.00 0.66%
GAIA 2026-04-27 17:01:533.41 1.53 0.66%
GAIA 2026-04-27 20:02:150.00 0.00 0.66%
2026-04-28
GAIA 2026-04-28 04:02:274.86 1.67 0.66%
GAIA 2026-04-28 07:01:524.12 1.67 0.66%
GAIA 2026-04-28 08:02:243.50 1.67 2.95%
GAIA 2026-04-28 09:01:503.50 2.40 2.95%
GAIA 2026-04-28 10:02:153.09 3.00 -1.31%
GAIA 2026-04-28 11:01:473.06 3.00 0.00%
GAIA 2026-04-28 12:02:173.08 3.06 0.66%
GAIA 2026-04-28 13:02:023.09 3.06 0.98%
GAIA 2026-04-28 14:02:203.09 3.07 0.98%
GAIA 2026-04-28 15:01:513.11 3.09 1.64%
GAIA 2026-04-28 16:02:243.50 1.86 1.63%
GAIA 2026-04-28 17:02:003.41 1.86 1.63%
GAIA 2026-04-28 20:02:290.00 0.00 1.63%
2026-04-29
GAIA 2026-04-29 04:02:344.97 1.67 1.63%
GAIA 2026-04-29 07:01:554.12 1.67 1.63%
GAIA 2026-04-29 08:02:213.50 1.67 1.63%
GAIA 2026-04-29 10:02:223.07 3.00 -2.29%
GAIA 2026-04-29 11:01:523.07 3.00 -1.31%
GAIA 2026-04-29 12:02:213.02 3.00 -2.61%
GAIA 2026-04-29 13:01:552.99 2.96 -3.59%
GAIA 2026-04-29 14:02:352.97 2.95 -4.58%
GAIA 2026-04-29 15:01:523.02 2.99 -2.94%
GAIA 2026-04-29 16:02:253.50 1.67 -3.54%
GAIA 2026-04-29 17:10:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089872/000119312526192213/0001193125-26-192213-index.htm
8-K - GAIA, INC (0001089872) (Filer)
GAIA 2026-04-29 20:02:320.00 0.00 -3.54%
2026-04-30
GAIA 2026-04-30 04:02:214.74 1.67 -3.54%
GAIA 2026-04-30 07:01:574.12 1.67 -3.54%
GAIA 2026-04-30 08:02:203.50 1.67 -3.54%
GAIA 2026-04-30 10:02:173.01 2.95 0.96%
GAIA 2026-04-30 11:01:513.02 2.98 -0.64%
GAIA 2026-04-30 12:02:213.02 2.98 0.32%
GAIA 2026-04-30 13:01:453.05 3.02 0.96%
GAIA 2026-04-30 14:02:233.05 3.04 2.25%
GAIA 2026-04-30 15:02:133.07 3.04 2.25%
GAIA 2026-04-30 16:02:293.50 1.67 4.68%
GAIA 2026-04-30 17:02:133.41 1.67 5.35%
GAIA 2026-04-30 20:02:360.00 0.00 5.35%
2026-05-01
GAIA 2026-05-01 04:02:315.00 1.67 5.35%
GAIA 2026-05-01 07:02:024.12 1.67 5.35%
GAIA 2026-05-01 08:02:283.50 2.76 5.35%
GAIA 2026-05-01 09:01:513.50 2.17 5.35%
GAIA 2026-05-01 10:02:253.18 3.15 2.01%
GAIA 2026-05-01 11:02:563.18 3.16 2.01%
GAIA 2026-05-01 12:02:263.23 3.21 3.68%
GAIA 2026-05-01 13:02:003.30 3.27 5.69%
GAIA 2026-05-01 14:02:273.29 3.28 5.69%
GAIA 2026-05-01 15:01:573.30 3.27 5.69%
GAIA 2026-05-01 16:02:483.50 1.67 4.47%
GAIA 2026-05-01 17:01:473.50 2.89 4.47%
GAIA 2026-05-01 20:02:260.00 0.00 4.47%
2026-05-04
GAIA 2026-05-04 04:02:315.18 1.67 4.47%
GAIA 2026-05-04 05:01:485.18 2.99 4.47%
GAIA 2026-05-04 07:01:544.12 2.99 4.47%
GAIA 2026-05-04 08:02:193.50 2.99 4.47%
GAIA 2026-05-04 09:02:063.50 2.35 4.47%
GAIA 2026-05-04 10:03:143.30 3.21 0.00%
GAIA 2026-05-04 11:01:573.19 3.18 -1.28%
GAIA 2026-05-04 12:02:293.17 3.14 -2.88%
GAIA 2026-05-04 13:02:043.13 3.08 -5.11%
GAIA 2026-05-04 14:03:143.11 3.10 -4.79%
GAIA 2026-05-04 15:01:593.13 3.10 -3.83%
GAIA 2026-05-04 16:02:263.50 1.67 -5.83%
GAIA 2026-05-04 16:09:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089872/000119312526203986/0001193125-26-203986-index.htm
10-Q - GAIA, INC (0001089872) (Filer)
GAIA 2026-05-04 17:02:063.36 2.06 -5.83%
GAIA 2026-05-04 18:02:273.50 2.06 -5.83%
GAIA 2026-05-04 19:01:583.50 2.15 -5.83%
GAIA 2026-05-04 19:43:24
Gaia, Inc. (GAIA) Q1 2026 Earnings Call Transcript
GAIA 2026-05-04 20:02:350.00 0.00 -5.83%
2026-05-05
GAIA 2026-05-05 04:02:534.99 1.67 -5.83%
GAIA 2026-05-05 07:01:564.12 2.29 -5.83%
GAIA 2026-05-05 08:02:213.50 2.29 -5.83%
GAIA 2026-05-05 09:01:563.50 2.04 -5.83%
GAIA 2026-05-05 10:02:212.89 2.83 -7.67%
GAIA 2026-05-05 11:01:532.81 2.77 -10.12%
GAIA 2026-05-05 12:02:382.80 2.79 -10.12%
GAIA 2026-05-05 13:02:032.74 2.73 -11.96%
GAIA 2026-05-05 14:02:272.64 2.62 -15.03%
GAIA 2026-05-05 15:01:572.64 2.61 -15.03%
GAIA 2026-05-05 16:02:273.50 2.33 -17.95%
GAIA 2026-05-05 17:01:503.00 2.33 -17.95%
GAIA 2026-05-05 20:02:380.00 0.00 -17.95%
2026-05-06
GAIA 2026-05-06 04:02:372.95 1.53 -17.95%
GAIA 2026-05-06 07:01:382.95 2.29 -17.95%
GAIA 2026-05-06 08:02:072.94 2.29 -17.95%
GAIA 2026-05-06 09:01:363.38 2.35 -17.95%
GAIA 2026-05-06 10:02:072.56 2.54 0.00%
GAIA 2026-05-06 11:01:402.51 2.49 -1.92%
GAIA 2026-05-06 12:02:112.48 2.47 -1.92%
GAIA 2026-05-06 13:01:382.48 2.46 -2.56%
GAIA 2026-05-06 14:02:252.50 2.49 -1.92%
GAIA 2026-05-06 16:02:143.50 2.45 -2.34%
GAIA 2026-05-06 17:01:473.41 2.45 -2.34%
GAIA 2026-05-06 20:02:100.00 0.00 -2.34%
2026-05-07
GAIA 2026-05-07 04:02:082.85 1.53 -2.34%
GAIA 2026-05-07 09:01:363.06 1.34 -2.34%
GAIA 2026-05-07 10:02:022.46 2.44 -1.56%
GAIA 2026-05-07 11:01:362.50 2.46 -0.78%
GAIA 2026-05-07 12:02:042.46 2.44 -1.56%
GAIA 2026-05-07 13:01:422.46 2.43 -1.56%
GAIA 2026-05-07 14:02:082.48 2.46 -1.56%
GAIA 2026-05-07 15:01:352.50 2.48 0.00%
GAIA 2026-05-07 16:02:082.85 2.42 -0.80%
GAIA 2026-05-07 17:01:372.51 2.42 -0.80%
GAIA 2026-05-07 18:02:002.72 2.42 -0.80%
GAIA 2026-05-07 20:02:050.00 0.00 -0.80%
2026-05-08
GAIA 2026-05-08 04:02:112.85 1.53 -0.80%
GAIA 2026-05-08 08:02:042.85 2.43 -0.80%
GAIA 2026-05-08 09:01:343.07 2.43 -0.80%
GAIA 2026-05-08 10:02:022.50 2.45 0.00%
GAIA 2026-05-08 11:01:562.48 2.45 -0.80%
GAIA 2026-05-08 12:02:092.44 2.42 -1.60%
GAIA 2026-05-08 13:01:352.45 2.44 -0.80%
GAIA 2026-05-08 14:02:062.46 2.44 -0.80%
GAIA 2026-05-08 15:01:392.55 2.47 3.60%
GAIA 2026-05-08 16:02:083.50 2.33 3.63%
GAIA 2026-05-08 17:01:393.50 2.14 3.63%
GAIA 2026-05-08 20:02:100.00 0.00 3.63%
2026-05-11
GAIA 2026-05-11 04:02:124.07 1.67 3.63%
GAIA 2026-05-11 08:02:003.50 2.04 3.63%
GAIA 2026-05-11 10:02:032.43 2.37 -5.65%
GAIA 2026-05-11 11:01:332.44 2.42 -4.84%
GAIA 2026-05-11 12:02:112.40 2.37 -7.26%
GAIA 2026-05-11 13:01:402.37 2.33 -8.06%
GAIA 2026-05-11 14:01:572.39 2.37 -7.26%
GAIA 2026-05-11 15:01:482.36 2.35 -8.06%
GAIA 2026-05-11 16:01:573.50 2.31 -8.59%
GAIA 2026-05-11 17:01:412.73 2.31 -8.59%
GAIA 2026-05-11 20:02:040.00 0.00 -8.59%
2026-05-12
GAIA 2026-05-12 04:02:102.73 2.08 -8.59%
GAIA 2026-05-12 07:01:402.73 2.10 -8.59%
GAIA 2026-05-12 08:02:072.73 2.14 -8.59%
GAIA 2026-05-12 10:02:082.36 2.31 1.17%
GAIA 2026-05-12 11:01:322.37 2.31 1.17%
GAIA 2026-05-12 12:02:052.40 2.37 1.95%
GAIA 2026-05-12 13:01:362.43 2.40 4.30%
GAIA 2026-05-12 14:02:082.45 2.44 4.30%
GAIA 2026-05-12 15:01:382.51 2.48 6.64%
GAIA 2026-05-12 16:02:152.55 2.10 8.15%
GAIA 2026-05-12 17:01:382.56 2.10 8.15%
GAIA 2026-05-12 20:02:120.00 0.00 8.15%
2026-05-13
GAIA 2026-05-13 04:02:173.99 1.67 8.15%
GAIA 2026-05-13 06:02:023.99 2.29 8.15%
GAIA 2026-05-13 07:01:322.86 2.29 8.15%
GAIA 2026-05-13 09:01:313.08 2.29 8.15%
GAIA 2026-05-13 10:02:072.51 2.43 -2.15%
GAIA 2026-05-13 11:01:322.55 2.48 -0.86%
GAIA 2026-05-13 12:02:092.51 2.42 0.00%
GAIA 2026-05-13 13:01:402.51 2.46 -0.86%
GAIA 2026-05-13 14:02:012.50 2.48 0.00%
GAIA 2026-05-13 15:01:322.55 2.54 2.15%
GAIA 2026-05-13 16:02:082.86 2.45 1.20%
GAIA 2026-05-13 17:01:453.50 2.45 7.97%
GAIA 2026-05-13 18:02:053.00 2.33 7.97%
GAIA 2026-05-13 20:02:090.00 0.00 7.97%
2026-05-14
GAIA 2026-05-14 04:02:132.82 1.53 7.97%
GAIA 2026-05-14 07:01:402.60 2.50 7.97%
GAIA 2026-05-14 10:02:152.51 2.45 -2.39%
GAIA 2026-05-14 11:01:352.50 2.46 -0.80%
GAIA 2026-05-14 14:01:462.50 2.48 -0.80%
GAIA 2026-05-14 15:02:172.51 2.49 -0.80%
GAIA 2026-05-14 16:01:332.82 2.18 0.40%
GAIA 2026-05-14 20:01:380.00 0.00 0.40%
2026-05-15
GAIA 2026-05-15 04:01:364.02 1.67 0.40%
GAIA 2026-05-15 07:02:094.02 2.10 0.40%
GAIA 2026-05-15 08:01:373.50 2.10 0.40%
GAIA 2026-05-15 09:02:043.50 2.04 0.40%
GAIA 2026-05-15 10:01:392.51 2.47 -0.40%
GAIA 2026-05-15 11:02:152.45 2.43 -3.16%
GAIA 2026-05-15 12:01:322.39 2.37 -5.53%
GAIA 2026-05-15 13:02:082.43 2.40 -3.95%
GAIA 2026-05-15 14:01:312.40 2.39 -5.14%
GAIA 2026-05-15 15:02:092.38 2.37 -5.93%
GAIA 2026-05-15 16:01:402.44 2.04 -5.93%
GAIA 2026-05-15 17:02:052.44 2.14 -5.93%
GAIA 2026-05-15 18:01:422.73 2.14 -5.93%
GAIA 2026-05-15 20:01:440.00 0.00 -5.93%
2026-05-18
GAIA 2026-05-18 04:02:132.73 1.53 -5.93%
GAIA 2026-05-18 07:01:352.73 2.20 -5.93%
GAIA 2026-05-18 09:01:462.93 2.04 -5.93%
GAIA 2026-05-18 10:02:002.39 2.37 1.19%
GAIA 2026-05-18 11:01:342.40 2.39 1.19%
GAIA 2026-05-18 12:02:092.43 2.39 2.77%
GAIA 2026-05-18 13:01:422.45 2.44 2.77%
GAIA 2026-05-18 14:02:102.44 2.43 2.77%
GAIA 2026-05-18 15:01:362.45 2.42 1.98%
GAIA 2026-05-18 16:02:152.45 2.37 2.11%
GAIA 2026-05-18 17:01:392.45 2.18 2.11%
GAIA 2026-05-18 18:02:072.65 2.18 2.11%
GAIA 2026-05-18 20:02:080.00 0.00 2.11%
2026-05-19
GAIA 2026-05-19 04:02:212.65 1.53 2.11%
GAIA 2026-05-19 07:01:382.65 2.14 2.11%
GAIA 2026-05-19 08:02:052.65 2.35 2.11%
GAIA 2026-05-19 09:01:352.87 2.35 2.11%
GAIA 2026-05-19 10:02:132.39 2.37 -1.27%
GAIA 2026-05-19 11:01:352.39 2.37 -0.84%
GAIA 2026-05-19 13:01:372.41 2.40 0.00%
GAIA 2026-05-19 14:02:082.40 2.39 -0.42%
GAIA 2026-05-19 15:01:342.40 2.37 -0.84%
GAIA 2026-05-19 16:01:592.45 2.35 0.41%
GAIA 2026-05-19 17:01:472.45 2.15 0.41%
GAIA 2026-05-19 18:02:062.65 2.15 0.41%
GAIA 2026-05-19 20:02:110.00 0.00 0.41%
2026-05-20
GAIA 2026-05-20 04:02:132.65 1.53 0.41%
GAIA 2026-05-20 07:01:352.65 2.35 0.41%
GAIA 2026-05-20 09:01:362.87 2.35 0.41%
GAIA 2026-05-20 10:02:022.43 2.37 0.83%
GAIA 2026-05-20 11:01:342.48 2.46 2.90%
GAIA 2026-05-20 12:02:082.52 2.50 4.56%
GAIA 2026-05-20 13:01:352.56 2.54 5.81%
GAIA 2026-05-20 14:02:022.54 2.52 4.98%
GAIA 2026-05-20 15:01:422.54 2.52 5.39%
GAIA 2026-05-20 16:02:083.50 2.29 6.20%
GAIA 2026-05-20 17:01:422.60 2.29 6.20%
GAIA 2026-05-20 18:02:092.82 2.29 6.20%
GAIA 2026-05-20 19:01:432.82 2.33 6.20%
GAIA 2026-05-20 20:02:030.00 0.00 6.20%
2026-05-21
GAIA 2026-05-21 04:02:164.08 1.67 6.20%
GAIA 2026-05-21 07:01:354.08 2.29 6.20%
GAIA 2026-05-21 08:02:073.50 2.29 6.20%
GAIA 2026-05-21 10:02:092.50 2.46 -3.31%
GAIA 2026-05-21 11:01:352.50 2.45 -3.31%
GAIA 2026-05-21 12:02:072.45 2.43 -4.96%
GAIA 2026-05-21 13:01:412.44 2.42 -5.37%
GAIA 2026-05-21 14:02:092.43 2.42 -6.20%
GAIA 2026-05-21 15:01:372.42 2.41 -6.20%
GAIA 2026-05-21 16:02:072.64 2.35 -7.39%
GAIA 2026-05-21 17:01:442.64 2.37 -7.39%
GAIA 2026-05-21 20:02:110.00 0.00 -7.39%
2026-05-22
GAIA 2026-05-22 04:02:023.76 1.67 -7.39%
GAIA 2026-05-22 07:01:343.76 2.25 -7.39%
GAIA 2026-05-22 08:02:153.50 2.35 -7.39%
GAIA 2026-05-22 10:02:042.44 2.37 1.17%
GAIA 2026-05-22 11:01:312.44 2.39 1.17%
GAIA 2026-05-22 12:02:092.43 2.40 1.95%
GAIA 2026-05-22 13:02:042.48 2.45 3.50%
GAIA 2026-05-22 14:02:072.46 2.41 3.50%
GAIA 2026-05-22 15:01:412.50 2.45 4.28%
GAIA 2026-05-22 16:02:093.50 2.37 5.49%
GAIA 2026-05-22 17:01:312.54 2.37 5.49%
GAIA 2026-05-22 18:02:182.75 2.37 5.49%
GAIA 2026-05-22 19:01:372.71 2.37 5.49%
GAIA 2026-05-22 20:02:050.00 0.00 5.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.