investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIA: Gaia, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-27
GAIA 2025-10-27 00:05:030.00 0.00 -2.70%
GAIA 2025-10-27 05:02:049.14 3.00 -2.70%
GAIA 2025-10-27 06:02:419.14 5.25 -2.70%
GAIA 2025-10-27 07:02:117.27 5.25 -2.70%
GAIA 2025-10-27 10:02:415.75 5.70 0.00%
GAIA 2025-10-27 11:02:075.98 5.83 3.55%
GAIA 2025-10-27 12:02:385.93 5.90 2.70%
GAIA 2025-10-27 13:02:125.90 5.71 0.68%
GAIA 2025-10-27 14:02:465.91 5.82 1.52%
GAIA 2025-10-27 15:02:185.86 5.80 0.84%
GAIA 2025-10-27 16:02:236.08 3.00 -2.03%
GAIA 2025-10-27 17:01:596.08 3.00 -2.09%
GAIA 2025-10-27 20:02:240.00 0.00 -2.09%
2025-10-28
GAIA 2025-10-28 05:01:518.93 3.00 -2.09%
GAIA 2025-10-28 07:01:467.27 3.00 -2.09%
GAIA 2025-10-28 10:02:175.66 5.45 -0.87%
GAIA 2025-10-28 11:01:405.49 5.45 -2.09%
GAIA 2025-10-28 12:02:245.52 5.46 -2.78%
GAIA 2025-10-28 13:02:025.51 5.44 -2.78%
GAIA 2025-10-28 14:02:175.50 5.44 -2.96%
GAIA 2025-10-28 15:01:465.47 5.38 -2.96%
GAIA 2025-10-28 16:02:210.00 3.00 -5.22%
GAIA 2025-10-28 17:01:547.27 4.80 -5.34%
GAIA 2025-10-28 20:02:070.00 0.00 -5.34%
2025-10-29
GAIA 2025-10-29 05:01:428.44 3.00 -5.34%
GAIA 2025-10-29 07:01:407.27 3.00 -5.34%
GAIA 2025-10-29 10:02:105.34 5.25 -0.89%
GAIA 2025-10-29 11:01:405.25 5.16 -2.14%
GAIA 2025-10-29 12:02:175.24 5.21 -1.60%
GAIA 2025-10-29 13:01:415.20 5.16 -2.49%
GAIA 2025-10-29 14:02:105.10 5.03 -3.74%
GAIA 2025-10-29 15:01:445.11 5.08 -3.91%
GAIA 2025-10-29 16:02:190.00 4.05 -6.23%
GAIA 2025-10-29 17:01:467.27 4.05 -6.59%
GAIA 2025-10-29 19:01:407.27 3.45 -6.59%
GAIA 2025-10-29 20:02:090.00 0.00 -6.59%
2025-10-30
GAIA 2025-10-30 05:01:417.85 3.00 -6.59%
GAIA 2025-10-30 07:01:477.27 3.45 -6.59%
GAIA 2025-10-30 10:02:104.72 4.61 -4.52%
GAIA 2025-10-30 11:01:434.89 4.82 -2.26%
GAIA 2025-10-30 12:02:125.06 4.92 0.19%
GAIA 2025-10-30 13:01:475.04 4.94 0.94%
GAIA 2025-10-30 14:02:135.00 4.96 0.94%
GAIA 2025-10-30 15:01:465.06 5.01 1.69%
GAIA 2025-10-30 16:02:170.00 3.00 1.13%
GAIA 2025-10-30 17:01:427.27 3.45 -1.21%
GAIA 2025-10-30 20:02:190.00 0.00 -1.21%
2025-10-31
GAIA 2025-10-31 05:01:497.99 3.00 -1.21%
GAIA 2025-10-31 07:01:477.27 3.45 -1.21%
GAIA 2025-10-31 10:02:165.04 4.86 -2.63%
GAIA 2025-10-31 11:01:435.14 5.00 0.20%
GAIA 2025-10-31 12:02:145.12 5.01 2.43%
GAIA 2025-10-31 13:01:465.13 5.04 1.82%
GAIA 2025-10-31 14:02:315.14 5.04 2.23%
GAIA 2025-10-31 15:01:445.14 5.01 1.82%
GAIA 2025-10-31 16:03:580.00 3.00 0.00%
GAIA 2025-10-31 17:01:435.60 3.45 0.00%
GAIA 2025-10-31 20:02:120.00 0.00 0.00%
2025-11-03
GAIA 2025-11-03 06:02:167.93 3.00 0.00%
GAIA 2025-11-03 08:02:217.27 3.00 0.00%
GAIA 2025-11-03 11:01:495.07 4.94 -0.80%
GAIA 2025-11-03 12:02:195.02 4.91 -1.60%
GAIA 2025-11-03 13:01:535.03 4.88 -1.20%
GAIA 2025-11-03 14:02:335.03 4.88 0.00%
GAIA 2025-11-03 15:01:495.06 4.92 1.60%
GAIA 2025-11-03 16:02:215.06 4.95 1.60%
GAIA 2025-11-03 17:03:256.28 3.00 1.20%
GAIA 2025-11-03 18:02:246.28 4.62 1.20%
GAIA 2025-11-03 19:02:005.55 4.62 1.20%
GAIA 2025-11-03 19:26:25
Gaia, Inc. (GAIA) Q3 2025 Earnings Call Transcript
GAIA 2025-11-03 21:05:330.00 0.00 1.20%
GAIA 2025-11-03 22:05:155.55 4.62 1.20%
2025-11-04
GAIA 2025-11-04 06:02:138.02 3.00 1.20%
GAIA 2025-11-04 08:02:167.27 3.00 1.20%
GAIA 2025-11-04 09:01:417.27 4.62 1.20%
GAIA 2025-11-04 10:00:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089872/000119312525263669/0001193125-25-263669-index.htm
10-Q - GAIA, INC (0001089872) (Filer)
GAIA 2025-11-04 11:01:415.00 4.88 0.00%
GAIA 2025-11-04 12:02:134.77 4.62 -6.81%
GAIA 2025-11-04 13:01:434.72 4.63 -6.81%
GAIA 2025-11-04 14:02:184.68 4.62 -8.42%
GAIA 2025-11-04 15:06:244.81 4.63 -7.82%
GAIA 2025-11-04 16:03:214.70 4.48 -9.02%
GAIA 2025-11-04 17:01:550.00 3.13 -8.62%
GAIA 2025-11-04 18:02:217.27 3.00 -8.51%
GAIA 2025-11-04 19:02:047.27 3.98 -8.51%
GAIA 2025-11-04 20:03:337.27 4.36 -8.51%
2025-11-05
GAIA 2025-11-05 06:02:217.32 3.00 -8.51%
GAIA 2025-11-05 08:02:377.27 3.00 -8.51%
GAIA 2025-11-05 11:01:484.62 4.50 -1.98%
GAIA 2025-11-05 12:02:124.62 4.58 -0.79%
GAIA 2025-11-05 13:01:434.71 4.62 0.99%
GAIA 2025-11-05 14:02:144.57 4.54 -1.19%
GAIA 2025-11-05 15:01:544.59 4.50 -0.79%
GAIA 2025-11-05 16:02:284.42 4.32 -3.96%
GAIA 2025-11-05 17:01:460.00 3.00 -1.98%
GAIA 2025-11-05 18:07:057.12 3.00 -2.17%
GAIA 2025-11-05 21:05:320.00 0.00 -2.17%
2025-11-06
GAIA 2025-11-06 06:02:157.17 3.00 -2.17%
GAIA 2025-11-06 10:02:157.21 3.00 -2.17%
GAIA 2025-11-06 10:34:05
Gaia Continues To Grow Without Being Able To Leverage Earnings
GAIA 2025-11-06 11:01:464.70 4.38 1.08%
GAIA 2025-11-06 12:02:124.67 4.38 0.00%
GAIA 2025-11-06 13:01:484.20 4.11 -8.46%
GAIA 2025-11-06 14:02:234.27 4.20 -6.51%
GAIA 2025-11-06 15:02:034.27 4.17 -6.29%
GAIA 2025-11-06 16:02:154.25 4.20 -6.51%
GAIA 2025-11-06 17:01:490.00 3.00 -5.42%
GAIA 2025-11-06 18:02:166.80 3.75 -5.54%
2025-11-07
GAIA 2025-11-07 06:02:246.75 3.00 -5.54%
GAIA 2025-11-07 10:02:256.80 3.00 -5.54%
GAIA 2025-11-07 11:01:474.49 4.21 0.67%
GAIA 2025-11-07 12:02:134.29 4.23 0.67%
GAIA 2025-11-07 13:01:474.24 4.21 -0.22%
GAIA 2025-11-07 14:02:374.21 4.17 -0.89%
GAIA 2025-11-07 15:01:584.26 4.24 0.00%
GAIA 2025-11-07 16:02:214.28 4.25 0.67%
GAIA 2025-11-07 17:01:587.00 3.00 -0.67%
GAIA 2025-11-07 18:02:206.78 4.20 -0.71%
GAIA 2025-11-07 21:04:400.00 0.00 -0.71%
2025-11-10
GAIA 2025-11-10 06:02:326.70 3.00 -0.71%
GAIA 2025-11-10 08:02:236.70 3.56 -0.71%
GAIA 2025-11-10 10:02:196.75 3.56 -0.71%
GAIA 2025-11-10 11:01:574.32 4.23 1.65%
GAIA 2025-11-10 12:02:204.36 4.29 3.29%
GAIA 2025-11-10 13:01:534.39 4.21 3.53%
GAIA 2025-11-10 14:02:224.39 4.34 3.76%
GAIA 2025-11-10 15:01:554.41 4.34 3.29%
GAIA 2025-11-10 16:02:414.41 4.30 3.53%
GAIA 2025-11-10 17:02:054.65 3.00 3.06%
GAIA 2025-11-10 18:02:254.65 3.56 3.08%
GAIA 2025-11-10 21:03:400.00 0.00 3.08%
2025-11-11
GAIA 2025-11-11 06:02:316.90 3.00 3.08%
GAIA 2025-11-11 08:02:306.90 3.56 3.08%
GAIA 2025-11-11 10:02:256.94 3.56 3.08%
GAIA 2025-11-11 11:01:514.46 4.34 2.13%
GAIA 2025-11-11 12:02:224.45 4.42 2.61%
GAIA 2025-11-11 13:02:004.49 4.42 2.13%
GAIA 2025-11-11 14:02:224.45 4.41 2.13%
GAIA 2025-11-11 15:01:574.36 4.34 0.47%
GAIA 2025-11-11 16:02:204.37 4.34 0.95%
GAIA 2025-11-11 17:01:500.00 3.00 0.00%
GAIA 2025-11-11 18:02:406.97 3.56 0.00%
GAIA 2025-11-11 19:02:104.95 3.56 0.00%
GAIA 2025-11-11 21:04:010.00 0.00 0.00%
2025-11-12
GAIA 2025-11-12 06:02:236.90 3.00 0.00%
GAIA 2025-11-12 08:02:196.90 3.94 0.00%
GAIA 2025-11-12 10:02:216.94 3.94 0.00%
GAIA 2025-11-12 11:01:464.47 4.30 0.00%
GAIA 2025-11-12 12:02:144.38 4.30 0.46%
GAIA 2025-11-12 13:01:484.36 4.30 0.46%
GAIA 2025-11-12 14:02:184.40 4.32 1.15%
GAIA 2025-11-12 15:01:514.38 4.36 0.92%
GAIA 2025-11-12 16:02:184.40 4.38 1.15%
GAIA 2025-11-12 17:01:530.00 3.00 0.69%
GAIA 2025-11-12 18:02:164.95 3.97 0.69%
GAIA 2025-11-12 21:03:190.00 0.00 0.69%
GAIA 2025-11-12 22:04:204.95 3.97 0.69%
2025-11-13
GAIA 2025-11-13 06:02:266.93 3.00 0.69%
GAIA 2025-11-13 08:02:166.93 3.56 0.69%
GAIA 2025-11-13 10:02:206.97 3.56 0.69%
GAIA 2025-11-13 11:01:504.34 4.23 -1.61%
GAIA 2025-11-13 12:02:204.29 4.23 -2.30%
GAIA 2025-11-13 13:01:534.25 4.21 -2.76%
GAIA 2025-11-13 14:02:304.20 4.13 -5.07%
GAIA 2025-11-13 15:02:064.06 4.04 -7.60%
GAIA 2025-11-13 16:02:304.09 4.00 -7.14%
GAIA 2025-11-13 17:01:530.00 3.00 -7.14%
GAIA 2025-11-13 18:02:186.40 3.71 -7.11%
GAIA 2025-11-13 21:03:500.00 0.00 -7.11%
2025-11-14
GAIA 2025-11-14 06:02:296.48 3.00 -7.11%
GAIA 2025-11-14 11:01:454.07 3.92 -0.46%
GAIA 2025-11-14 12:02:104.03 3.90 -0.46%
GAIA 2025-11-14 13:01:514.02 3.94 -0.92%
GAIA 2025-11-14 14:02:244.02 3.89 -1.38%
GAIA 2025-11-14 15:02:023.99 3.92 -2.52%
GAIA 2025-11-14 16:02:364.02 3.98 -0.92%
GAIA 2025-11-14 17:02:040.00 3.00 -1.38%
GAIA 2025-11-14 18:02:236.40 3.00 -1.48%
GAIA 2025-11-14 21:05:140.00 0.00 -1.48%
2025-11-17
GAIA 2025-11-17 06:02:216.32 3.00 -1.48%
GAIA 2025-11-17 10:02:166.36 3.00 -1.48%
GAIA 2025-11-17 11:01:413.98 3.89 -0.49%
GAIA 2025-11-17 12:02:153.99 3.93 0.00%
GAIA 2025-11-17 13:01:524.04 3.98 0.74%
GAIA 2025-11-17 14:02:343.99 3.96 -0.49%
GAIA 2025-11-17 15:01:533.98 3.95 0.00%
GAIA 2025-11-17 16:02:253.98 3.87 -0.99%
GAIA 2025-11-17 17:02:410.00 3.00 -1.48%
GAIA 2025-11-17 18:02:176.35 3.00 -1.51%
GAIA 2025-11-17 21:05:130.00 0.00 -1.51%
2025-11-18
GAIA 2025-11-18 06:02:266.27 1.59 -1.51%
GAIA 2025-11-18 11:10:474.04 3.90 0.00%
GAIA 2025-11-18 12:01:523.99 3.93 0.75%
GAIA 2025-11-18 13:02:053.99 3.95 1.01%
GAIA 2025-11-18 14:01:593.99 3.94 2.01%
GAIA 2025-11-18 15:02:083.99 3.95 1.26%
GAIA 2025-11-18 16:02:034.08 4.04 3.77%
GAIA 2025-11-18 17:02:120.00 3.85 3.02%
GAIA 2025-11-18 18:02:006.44 3.85 3.06%
GAIA 2025-11-18 21:08:160.00 0.00 3.06%
GAIA 2025-11-18 22:02:546.44 3.85 3.06%
2025-11-19
GAIA 2025-11-19 06:01:586.40 1.62 3.06%
GAIA 2025-11-19 09:02:036.40 1.87 3.06%
GAIA 2025-11-19 10:01:584.43 1.87 3.06%
GAIA 2025-11-19 11:02:074.01 3.99 -0.51%
GAIA 2025-11-19 12:02:013.96 3.91 -2.55%
GAIA 2025-11-19 13:02:093.94 3.91 -2.55%
GAIA 2025-11-19 14:02:003.93 3.85 -3.32%
GAIA 2025-11-19 15:02:104.01 3.96 -0.77%
GAIA 2025-11-19 16:02:063.98 3.89 -1.79%
GAIA 2025-11-19 17:02:050.00 3.85 -1.28%
GAIA 2025-11-19 18:02:046.35 3.85 -1.24%
GAIA 2025-11-19 19:02:164.43 3.85 -1.24%
GAIA 2025-11-19 21:06:270.00 0.00 -1.24%
2025-11-20
GAIA 2025-11-20 06:02:016.32 1.61 -1.24%
GAIA 2025-11-20 10:02:066.36 1.60 -1.24%
GAIA 2025-11-20 11:02:133.98 3.89 -0.50%
GAIA 2025-11-20 12:01:583.98 3.91 -0.99%
GAIA 2025-11-20 13:02:183.98 3.91 -0.50%
GAIA 2025-11-20 14:02:093.92 3.88 -1.49%
GAIA 2025-11-20 15:02:163.92 3.89 -1.49%
GAIA 2025-11-20 16:02:163.93 3.89 -1.49%
GAIA 2025-11-20 17:02:210.00 0.00 -1.49%
GAIA 2025-11-20 18:02:314.43 3.86 -1.51%
GAIA 2025-11-20 21:04:510.00 0.00 -1.51%
2025-11-21
GAIA 2025-11-21 06:02:316.23 1.57 -1.51%
GAIA 2025-11-21 10:03:176.27 1.57 -1.51%
GAIA 2025-11-21 11:02:053.90 3.86 -0.50%
GAIA 2025-11-21 12:02:043.95 3.90 0.50%
GAIA 2025-11-21 13:02:163.90 3.88 -0.50%
GAIA 2025-11-21 14:02:063.90 3.87 -1.01%
GAIA 2025-11-21 15:02:263.90 3.88 -0.50%
GAIA 2025-11-21 16:02:164.01 3.97 1.51%
GAIA 2025-11-21 17:02:140.00 2.04 3.27%
GAIA 2025-11-21 18:02:074.39 2.04 3.32%
GAIA 2025-11-21 21:07:500.00 0.00 3.32%
2025-11-24
GAIA 2025-11-24 06:02:246.42 1.62 3.32%
GAIA 2025-11-24 08:02:246.42 3.66 3.32%
GAIA 2025-11-24 10:02:146.46 3.66 3.32%
GAIA 2025-11-24 11:01:534.00 3.90 -1.02%
GAIA 2025-11-24 12:02:173.98 3.95 -2.04%
GAIA 2025-11-24 13:01:543.95 3.92 -2.55%
GAIA 2025-11-24 14:05:113.94 3.92 -2.55%
GAIA 2025-11-24 15:02:003.93 3.90 -2.55%
GAIA 2025-11-24 16:04:043.90 3.86 -4.08%
GAIA 2025-11-24 17:02:180.00 3.86 -3.06%
GAIA 2025-11-24 18:02:234.37 3.92 -2.97%
GAIA 2025-11-24 21:03:460.00 0.00 -2.97%
2025-11-25
GAIA 2025-11-25 06:02:556.27 1.59 -2.97%
GAIA 2025-11-25 09:01:566.27 1.57 -2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.