investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIA: Gaia, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-26
GAIA 2026-01-26 00:03:590.00 0.00 2.42%
GAIA 2026-01-26 05:01:366.09 1.54 2.42%
GAIA 2026-01-26 06:02:036.02 3.21 2.42%
GAIA 2026-01-26 09:01:345.42 3.21 2.42%
GAIA 2026-01-26 11:01:313.86 3.67 -1.61%
GAIA 2026-01-26 12:02:003.68 3.63 -3.76%
GAIA 2026-01-26 13:01:283.64 3.55 -5.38%
GAIA 2026-01-26 14:02:113.64 3.60 -5.38%
GAIA 2026-01-26 15:02:093.69 3.66 -3.76%
GAIA 2026-01-26 16:02:103.65 3.62 -4.84%
GAIA 2026-01-26 17:01:324.13 3.21 -5.38%
GAIA 2026-01-26 18:02:034.21 3.21 -5.25%
GAIA 2026-01-26 19:01:484.21 3.25 -5.25%
GAIA 2026-01-26 21:03:110.00 0.00 -5.25%
2026-01-27
GAIA 2026-01-27 05:01:335.77 1.54 -5.25%
GAIA 2026-01-27 06:02:154.21 3.21 -5.25%
GAIA 2026-01-27 11:01:373.66 3.56 -0.79%
GAIA 2026-01-27 12:02:023.54 3.50 -1.57%
GAIA 2026-01-27 13:01:283.57 3.50 -1.05%
GAIA 2026-01-27 14:02:013.57 3.50 -2.62%
GAIA 2026-01-27 15:01:403.50 3.46 -3.15%
GAIA 2026-01-27 16:01:593.59 3.48 -0.52%
GAIA 2026-01-27 17:01:343.96 3.36 -0.52%
GAIA 2026-01-27 18:02:043.96 3.36 -0.55%
GAIA 2026-01-27 20:02:074.29 3.36 -0.55%
GAIA 2026-01-27 21:02:200.00 0.00 -0.55%
GAIA 2026-01-27 22:03:274.29 3.36 -0.55%
2026-01-28
GAIA 2026-01-28 05:01:395.74 1.50 -0.55%
GAIA 2026-01-28 06:02:044.29 3.11 -0.55%
GAIA 2026-01-28 11:01:293.62 3.49 0.55%
GAIA 2026-01-28 12:01:593.53 3.49 -2.49%
GAIA 2026-01-28 13:01:283.41 3.35 -6.09%
GAIA 2026-01-28 14:01:553.41 3.39 -5.26%
GAIA 2026-01-28 15:01:313.47 3.39 -4.16%
GAIA 2026-01-28 16:02:223.47 3.45 -3.32%
GAIA 2026-01-28 17:01:490.00 3.15 -3.05%
GAIA 2026-01-28 18:02:134.21 3.15 -3.06%
GAIA 2026-01-28 21:02:560.00 0.00 -3.06%
2026-01-29
GAIA 2026-01-29 05:01:345.55 1.39 -3.06%
GAIA 2026-01-29 06:02:084.21 1.54 -3.06%
GAIA 2026-01-29 08:02:014.21 2.89 -3.06%
GAIA 2026-01-29 11:01:313.53 3.42 -0.56%
GAIA 2026-01-29 12:02:033.44 3.39 -1.95%
GAIA 2026-01-29 13:01:383.42 3.39 -1.67%
GAIA 2026-01-29 14:02:043.42 3.37 -1.67%
GAIA 2026-01-29 15:02:023.42 3.39 -1.39%
GAIA 2026-01-29 16:02:023.40 3.38 -2.51%
GAIA 2026-01-29 17:01:400.00 0.00 -1.11%
GAIA 2026-01-29 18:02:163.86 3.14 -1.15%
GAIA 2026-01-29 19:01:383.86 3.27 -1.15%
GAIA 2026-01-29 21:02:510.00 0.00 -1.15%
2026-01-30
GAIA 2026-01-30 05:01:313.96 1.38 -1.15%
GAIA 2026-01-30 06:02:093.96 1.54 -1.15%
GAIA 2026-01-30 08:02:063.96 2.89 -1.15%
GAIA 2026-01-30 10:02:023.71 2.89 -1.15%
GAIA 2026-01-30 11:01:313.34 3.29 -3.46%
GAIA 2026-01-30 12:02:003.29 3.27 -4.61%
GAIA 2026-01-30 13:01:343.31 3.28 -3.46%
GAIA 2026-01-30 14:01:593.40 3.37 -1.73%
GAIA 2026-01-30 15:01:353.41 3.37 -0.86%
GAIA 2026-01-30 16:01:573.41 3.38 -1.15%
GAIA 2026-01-30 17:01:370.00 3.16 -1.15%
GAIA 2026-01-30 18:02:063.71 3.35 -1.17%
GAIA 2026-01-30 21:03:050.00 0.00 -1.17%
2026-02-02
GAIA 2026-02-02 05:01:285.42 1.36 -1.17%
GAIA 2026-02-02 06:01:574.29 1.54 -1.17%
GAIA 2026-02-02 08:02:044.29 2.89 -1.17%
GAIA 2026-02-02 11:01:303.47 3.42 1.46%
GAIA 2026-02-02 12:02:003.48 3.45 2.62%
GAIA 2026-02-02 13:01:353.55 3.50 3.79%
GAIA 2026-02-02 14:01:583.57 3.55 4.96%
GAIA 2026-02-02 15:01:503.58 3.55 4.96%
GAIA 2026-02-02 16:02:173.52 3.50 3.79%
GAIA 2026-02-02 17:01:316.38 0.00 3.79%
GAIA 2026-02-02 18:02:133.94 3.21 3.83%
GAIA 2026-02-02 21:03:310.00 0.00 3.83%
2026-02-03
GAIA 2026-02-03 05:01:295.61 1.41 3.83%
GAIA 2026-02-03 06:02:014.29 1.54 3.83%
GAIA 2026-02-03 08:01:573.94 2.89 3.83%
GAIA 2026-02-03 11:01:273.50 3.46 -0.29%
GAIA 2026-02-03 12:01:593.48 3.41 -1.47%
GAIA 2026-02-03 13:01:403.41 3.36 -3.54%
GAIA 2026-02-03 14:02:083.40 3.36 -3.54%
GAIA 2026-02-03 15:01:353.31 3.30 -5.90%
GAIA 2026-02-03 16:02:063.35 3.30 -5.60%
GAIA 2026-02-03 17:01:360.00 0.00 -4.72%
GAIA 2026-02-03 18:02:074.29 3.22 -4.56%
GAIA 2026-02-03 21:03:550.00 0.00 -4.56%
2026-02-04
GAIA 2026-02-04 05:01:355.34 1.34 -4.56%
GAIA 2026-02-04 06:02:014.29 1.54 -4.56%
GAIA 2026-02-04 08:01:554.29 2.89 -4.56%
GAIA 2026-02-04 09:01:274.29 2.95 -4.56%
GAIA 2026-02-04 11:01:293.39 3.29 0.00%
GAIA 2026-02-04 12:02:153.44 3.37 1.99%
GAIA 2026-02-04 13:01:363.43 3.40 1.99%
GAIA 2026-02-04 14:02:193.36 3.31 -0.57%
GAIA 2026-02-04 15:01:363.33 3.32 0.00%
GAIA 2026-02-04 16:02:053.35 3.32 0.00%
GAIA 2026-02-04 17:01:270.00 0.00 0.00%
GAIA 2026-02-04 18:02:034.29 3.00 0.00%
GAIA 2026-02-04 21:04:010.00 0.00 0.00%
2026-02-05
GAIA 2026-02-05 05:01:385.32 1.34 0.00%
GAIA 2026-02-05 06:02:054.29 1.54 0.00%
GAIA 2026-02-05 08:02:054.29 2.89 0.00%
2026-02-06
GAIA 2026-02-06 10:03:074.12 1.54 -4.80%
GAIA 2026-02-06 11:01:323.28 3.13 2.70%
GAIA 2026-02-06 12:02:043.35 3.22 3.90%
GAIA 2026-02-06 13:01:383.27 3.22 3.30%
GAIA 2026-02-06 14:02:073.30 3.22 3.30%
GAIA 2026-02-06 15:01:393.26 3.23 2.10%
GAIA 2026-02-06 16:02:083.28 3.22 2.40%
GAIA 2026-02-06 17:01:370.00 0.00 2.10%
GAIA 2026-02-06 18:02:043.63 2.04 2.21%
GAIA 2026-02-06 21:01:440.00 0.00 2.21%
2026-02-09
GAIA 2026-02-09 05:01:395.16 1.30 2.21%
GAIA 2026-02-09 06:02:074.29 2.06 2.21%
GAIA 2026-02-09 07:01:383.18 2.06 2.21%
GAIA 2026-02-09 09:01:333.18 2.04 2.21%
GAIA 2026-02-09 11:01:313.32 3.17 -1.26%
GAIA 2026-02-09 12:02:013.17 3.13 -1.89%
GAIA 2026-02-09 13:01:353.21 3.17 -1.26%
GAIA 2026-02-09 14:01:593.21 3.18 -1.26%
GAIA 2026-02-09 15:01:363.21 3.17 -1.89%
GAIA 2026-02-09 16:02:323.20 3.18 -1.26%
GAIA 2026-02-09 17:01:300.00 2.23 -1.26%
GAIA 2026-02-09 18:01:564.12 2.85 -1.24%
GAIA 2026-02-09 19:01:363.63 2.85 -1.24%
2026-02-10
GAIA 2026-02-10 05:01:415.08 1.28 -1.24%
GAIA 2026-02-10 06:02:044.29 2.04 -1.24%
GAIA 2026-02-10 08:02:054.12 2.04 -1.24%
GAIA 2026-02-10 11:01:333.33 3.23 1.55%
GAIA 2026-02-10 12:01:583.27 3.22 2.17%
GAIA 2026-02-10 13:01:493.27 3.22 0.93%
GAIA 2026-02-10 14:10:273.23 3.18 0.00%
GAIA 2026-02-10 15:01:543.18 3.17 -0.31%
GAIA 2026-02-10 16:02:053.18 3.15 -0.31%
GAIA 2026-02-10 17:01:384.12 2.88 -1.55%
GAIA 2026-02-10 18:02:514.12 2.88 -1.57%
GAIA 2026-02-10 19:01:323.63 2.88 -1.57%
GAIA 2026-02-10 21:04:390.00 0.00 -1.57%
2026-02-11
GAIA 2026-02-11 05:01:345.00 1.26 -1.57%
GAIA 2026-02-11 06:02:014.29 2.04 -1.57%
GAIA 2026-02-11 08:01:584.12 2.50 -1.57%
GAIA 2026-02-11 11:01:483.19 3.10 -0.63%
GAIA 2026-02-11 12:02:013.14 3.05 0.63%
GAIA 2026-02-11 13:01:313.03 3.00 -3.46%
GAIA 2026-02-11 14:02:033.07 3.05 -1.89%
GAIA 2026-02-11 15:01:313.10 3.08 -1.26%
GAIA 2026-02-11 16:02:073.09 3.06 -1.89%
GAIA 2026-02-11 17:01:334.12 2.50 0.94%
GAIA 2026-02-11 18:02:204.12 2.50 0.96%
GAIA 2026-02-11 19:01:404.12 2.73 0.96%
GAIA 2026-02-11 21:02:240.00 0.00 0.96%
2026-02-12
GAIA 2026-02-12 05:01:385.04 1.26 0.96%
GAIA 2026-02-12 06:02:184.29 2.04 0.96%
GAIA 2026-02-12 08:02:044.12 2.04 0.96%
GAIA 2026-02-12 11:01:593.10 3.02 -1.28%
GAIA 2026-02-12 12:02:323.05 3.04 -2.88%
GAIA 2026-02-12 13:07:193.07 3.04 -3.19%
GAIA 2026-02-12 14:02:043.04 3.01 -3.51%
GAIA 2026-02-12 15:01:513.06 3.02 -2.88%
GAIA 2026-02-12 16:02:073.05 3.02 -3.83%
GAIA 2026-02-12 17:02:104.12 2.04 -3.19%
GAIA 2026-02-12 18:01:594.12 2.04 -3.17%
GAIA 2026-02-12 21:03:430.00 0.00 -3.17%
2026-02-13
GAIA 2026-02-13 05:03:004.86 1.22 -3.17%
GAIA 2026-02-13 06:02:054.29 2.04 -3.17%
GAIA 2026-02-13 08:03:094.12 2.04 -3.17%
GAIA 2026-02-13 11:02:093.19 3.04 0.63%
GAIA 2026-02-13 12:02:013.11 3.06 1.59%
GAIA 2026-02-13 13:02:123.08 3.04 0.00%
GAIA 2026-02-13 14:02:273.19 3.17 4.76%
GAIA 2026-02-13 15:01:323.21 3.18 5.40%
GAIA 2026-02-13 16:02:003.27 3.25 7.30%
GAIA 2026-02-13 17:01:290.00 0.00 7.30%
GAIA 2026-02-13 18:01:574.12 2.04 7.57%
GAIA 2026-02-13 21:02:510.00 0.00 7.57%
2026-02-17
GAIA 2026-02-17 05:01:375.23 1.31 7.57%
GAIA 2026-02-17 06:01:594.29 2.04 7.57%
GAIA 2026-02-17 08:02:044.12 2.15 7.57%
GAIA 2026-02-17 10:01:594.37 2.15 7.57%
GAIA 2026-02-17 11:01:303.28 3.06 0.66%
GAIA 2026-02-17 12:02:043.28 3.08 0.66%
GAIA 2026-02-17 13:01:333.24 3.14 -2.63%
GAIA 2026-02-17 14:01:583.17 3.11 -3.95%
GAIA 2026-02-17 15:01:333.24 3.21 -2.63%
GAIA 2026-02-17 16:02:013.21 3.19 -1.97%
GAIA 2026-02-17 17:01:320.00 0.00 -2.63%
GAIA 2026-02-17 18:01:583.52 2.77 -2.45%
GAIA 2026-02-17 21:03:310.00 0.00 -2.45%
2026-02-18
GAIA 2026-02-18 05:01:315.08 1.32 -2.45%
GAIA 2026-02-18 06:02:014.29 2.75 -2.45%
GAIA 2026-02-18 08:02:023.52 2.75 -2.45%
GAIA 2026-02-18 09:01:363.52 2.89 -2.45%
GAIA 2026-02-18 10:02:063.82 2.60 -2.45%
GAIA 2026-02-18 11:01:323.24 3.08 -1.53%
GAIA 2026-02-18 12:02:003.22 3.18 0.92%
GAIA 2026-02-18 13:01:333.23 3.21 1.53%
GAIA 2026-02-18 15:01:353.21 3.18 0.00%
GAIA 2026-02-18 16:02:053.20 3.18 0.00%
GAIA 2026-02-18 17:01:310.00 0.00 0.31%
GAIA 2026-02-18 18:02:003.52 2.75 0.31%
GAIA 2026-02-18 21:03:440.00 0.00 0.31%
2026-02-19
GAIA 2026-02-19 05:01:345.10 3.00 0.31%
GAIA 2026-02-19 06:02:034.29 3.00 0.31%
GAIA 2026-02-19 08:02:003.52 3.00 0.31%
GAIA 2026-02-19 11:01:303.23 3.15 -0.63%
GAIA 2026-02-19 12:02:043.25 3.17 0.63%
GAIA 2026-02-19 13:01:323.22 3.20 1.26%
GAIA 2026-02-19 14:01:593.22 3.18 0.00%
GAIA 2026-02-19 15:01:323.20 3.17 -0.63%
GAIA 2026-02-19 16:02:023.19 3.16 0.00%
GAIA 2026-02-19 17:01:333.25 0.00 1.26%
GAIA 2026-02-19 18:02:003.25 2.75 1.25%
GAIA 2026-02-19 21:03:270.00 0.00 1.25%
2026-02-20
GAIA 2026-02-20 05:01:305.15 1.32 1.25%
GAIA 2026-02-20 06:02:024.29 2.75 1.25%
GAIA 2026-02-20 08:02:003.52 2.75 1.25%
GAIA 2026-02-20 11:01:313.25 3.20 0.00%
GAIA 2026-02-20 12:02:003.25 3.17 0.00%
GAIA 2026-02-20 13:01:533.23 3.21 -0.31%
GAIA 2026-02-20 14:02:093.25 3.19 -0.94%
GAIA 2026-02-20 15:01:433.23 3.20 -0.63%
GAIA 2026-02-20 16:02:013.21 3.17 -0.63%
GAIA 2026-02-20 17:02:113.70 2.75 -0.31%
GAIA 2026-02-20 18:02:024.12 2.75 -0.31%
GAIA 2026-02-20 21:04:200.00 0.00 -0.31%
2026-02-23
GAIA 2026-02-23 05:01:425.13 1.32 -0.31%
GAIA 2026-02-23 06:02:004.29 2.75 -0.31%
GAIA 2026-02-23 08:01:594.12 2.75 -0.31%
GAIA 2026-02-23 11:01:303.25 3.16 0.00%
GAIA 2026-02-23 12:02:093.19 3.17 -0.62%
GAIA 2026-02-23 13:01:383.19 3.15 -0.62%
GAIA 2026-02-23 14:02:093.21 3.20 0.00%
GAIA 2026-02-23 15:01:353.17 3.15 -1.24%
GAIA 2026-02-23 16:02:033.15 3.13 -1.86%
GAIA 2026-02-23 17:01:384.08 2.75 -3.73%
GAIA 2026-02-23 18:01:574.08 2.75 -3.74%
GAIA 2026-02-23 21:04:160.00 0.00 -3.74%
2026-02-24
GAIA 2026-02-24 05:01:363.96 1.32 -3.74%
GAIA 2026-02-24 06:02:023.96 2.75 -3.74%
GAIA 2026-02-24 11:01:313.20 3.08 3.12%
GAIA 2026-02-24 12:02:003.24 3.20 4.36%
GAIA 2026-02-24 13:01:413.21 3.18 4.05%
GAIA 2026-02-24 14:02:273.23 3.21 4.05%
GAIA 2026-02-24 15:02:013.25 3.22 5.30%
GAIA 2026-02-24 16:02:353.28 3.26 5.92%
GAIA 2026-02-24 17:01:490.00 3.08 5.92%
GAIA 2026-02-24 18:02:124.12 3.08 6.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.