investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GAIA: Gaia, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-04
GAIA 2025-06-04 00:01:430.00 0.00 0.96%
GAIA 2025-06-04 05:01:218.39 3.00 0.96%
GAIA 2025-06-04 07:01:226.62 3.00 0.96%
GAIA 2025-06-04 09:01:216.62 4.58 0.96%
GAIA 2025-06-04 10:01:415.32 5.26 0.96%
GAIA 2025-06-04 11:01:155.32 5.27 1.73%
GAIA 2025-06-04 12:01:415.32 5.30 1.73%
GAIA 2025-06-04 13:01:195.31 5.28 1.15%
GAIA 2025-06-04 14:01:425.32 5.28 1.54%
GAIA 2025-06-04 15:01:175.32 5.29 1.73%
GAIA 2025-06-04 16:01:435.53 4.09 0.19%
GAIA 2025-06-04 17:01:176.62 4.58 0.19%
GAIA 2025-06-04 20:01:450.00 0.00 0.19%
2025-06-05
GAIA 2025-06-05 05:01:218.34 3.00 0.19%
GAIA 2025-06-05 07:01:186.62 3.00 0.19%
GAIA 2025-06-05 09:01:176.62 4.58 0.19%
GAIA 2025-06-05 10:01:465.28 5.25 0.57%
GAIA 2025-06-05 11:01:145.31 5.29 0.95%
GAIA 2025-06-05 12:01:465.31 5.28 0.95%
GAIA 2025-06-05 13:01:195.20 5.04 -2.67%
GAIA 2025-06-05 14:01:445.20 5.05 -0.95%
GAIA 2025-06-05 15:01:195.16 5.09 -1.72%
GAIA 2025-06-05 16:01:435.50 4.15 -4.77%
GAIA 2025-06-05 17:01:195.93 4.34 -4.76%
GAIA 2025-06-05 20:01:480.00 0.00 -4.76%
2025-06-06
GAIA 2025-06-06 05:01:177.91 4.75 -4.76%
GAIA 2025-06-06 07:01:186.62 4.75 -4.76%
GAIA 2025-06-06 10:01:485.16 5.05 1.71%
GAIA 2025-06-06 11:01:225.03 4.94 0.95%
GAIA 2025-06-06 12:01:464.99 4.95 -0.38%
GAIA 2025-06-06 13:01:215.01 4.96 0.19%
GAIA 2025-06-06 14:01:494.93 4.91 -1.14%
GAIA 2025-06-06 15:01:214.91 4.84 -1.71%
GAIA 2025-06-06 16:01:488.02 4.88 -1.33%
GAIA 2025-06-06 17:01:205.86 4.88 -1.41%
GAIA 2025-06-06 18:01:486.62 4.88 -1.41%
GAIA 2025-06-06 20:01:460.00 0.00 -1.41%
2025-06-09
GAIA 2025-06-09 05:01:187.80 4.75 -1.41%
GAIA 2025-06-09 07:01:186.62 4.75 -1.41%
GAIA 2025-06-09 10:01:434.95 4.86 -0.80%
GAIA 2025-06-09 11:01:204.88 4.86 -0.80%
GAIA 2025-06-09 12:01:415.13 5.00 3.41%
GAIA 2025-06-09 13:01:205.13 5.09 4.42%
GAIA 2025-06-09 14:01:465.07 5.04 3.41%
GAIA 2025-06-09 15:01:195.07 5.04 2.81%
GAIA 2025-06-09 16:01:455.50 4.75 1.81%
GAIA 2025-06-09 17:01:160.00 3.00 1.83%
GAIA 2025-06-09 18:01:456.62 4.34 1.83%
GAIA 2025-06-09 20:01:410.00 0.00 1.83%
2025-06-10
GAIA 2025-06-10 05:01:137.95 4.75 1.83%
GAIA 2025-06-10 07:01:196.62 4.75 1.83%
GAIA 2025-06-10 10:01:475.27 4.98 0.00%
GAIA 2025-06-10 11:01:175.24 4.99 2.65%
GAIA 2025-06-10 12:01:475.19 4.99 1.83%
GAIA 2025-06-10 13:01:205.21 5.04 2.65%
GAIA 2025-06-10 14:01:405.20 5.01 3.26%
GAIA 2025-06-10 15:01:165.21 5.07 2.85%
GAIA 2025-06-10 16:01:405.50 4.75 0.00%
GAIA 2025-06-10 20:01:420.00 0.00 0.00%
2025-06-11
GAIA 2025-06-11 05:01:207.91 4.75 0.00%
GAIA 2025-06-11 07:01:135.97 4.75 0.00%
GAIA 2025-06-11 10:01:465.20 5.00 4.20%
GAIA 2025-06-11 11:01:175.13 5.01 2.00%
GAIA 2025-06-11 12:01:405.00 4.96 0.20%
GAIA 2025-06-11 13:01:155.14 5.04 2.60%
GAIA 2025-06-11 14:01:395.15 5.11 3.40%
GAIA 2025-06-11 15:01:155.05 4.95 0.60%
GAIA 2025-06-11 16:01:395.20 4.88 -0.20%
GAIA 2025-06-11 17:01:135.20 4.75 -0.20%
GAIA 2025-06-11 18:01:395.73 4.75 -0.20%
GAIA 2025-06-11 20:01:380.00 0.00 -0.20%
2025-06-12
GAIA 2025-06-12 05:01:197.90 4.75 -0.20%
GAIA 2025-06-12 07:01:175.97 4.75 -0.20%
GAIA 2025-06-12 10:01:435.11 4.95 3.01%
GAIA 2025-06-12 11:01:175.06 4.96 0.60%
GAIA 2025-06-12 12:01:465.01 4.96 0.80%
GAIA 2025-06-12 13:01:145.03 4.98 0.80%
GAIA 2025-06-12 14:01:415.01 4.98 0.80%
GAIA 2025-06-12 15:01:175.01 4.99 1.00%
GAIA 2025-06-12 16:01:385.50 4.88 0.60%
GAIA 2025-06-12 17:01:185.97 4.75 0.60%
GAIA 2025-06-12 20:01:390.00 0.00 0.60%
2025-06-13
GAIA 2025-06-13 05:08:467.98 4.75 0.60%
GAIA 2025-06-13 07:12:055.97 4.75 0.60%
GAIA 2025-06-13 09:12:125.67 4.75 0.60%
GAIA 2025-06-13 12:01:405.01 4.92 0.20%
GAIA 2025-06-13 13:01:195.03 4.88 1.01%
GAIA 2025-06-13 14:01:455.00 4.95 0.20%
GAIA 2025-06-13 15:01:205.00 4.96 0.20%
GAIA 2025-06-13 16:01:475.06 4.55 1.61%
GAIA 2025-06-13 17:01:155.77 4.34 1.60%
GAIA 2025-06-13 20:01:460.00 0.00 1.60%
2025-06-16
GAIA 2025-06-16 05:01:218.09 3.00 1.60%
GAIA 2025-06-16 07:01:205.97 4.75 1.60%
GAIA 2025-06-16 10:01:495.15 4.92 0.80%
GAIA 2025-06-16 11:01:165.06 4.95 -2.00%
GAIA 2025-06-16 12:01:425.15 5.11 1.80%
GAIA 2025-06-16 13:01:195.16 5.12 2.20%
GAIA 2025-06-16 14:01:445.20 5.09 3.21%
GAIA 2025-06-16 15:01:175.21 5.09 3.21%
GAIA 2025-06-16 16:01:435.50 4.75 3.41%
GAIA 2025-06-16 17:01:145.97 4.75 3.36%
GAIA 2025-06-16 20:01:390.00 0.00 3.36%
2025-06-17
GAIA 2025-06-17 05:01:468.29 3.00 3.36%
GAIA 2025-06-17 07:01:195.97 3.00 3.36%
GAIA 2025-06-17 10:01:425.13 5.00 -3.75%
GAIA 2025-06-17 11:01:145.07 5.01 -3.16%
GAIA 2025-06-17 12:01:415.08 5.00 -2.96%
GAIA 2025-06-17 13:01:185.01 4.96 -4.15%
GAIA 2025-06-17 14:01:424.93 4.91 -5.73%
GAIA 2025-06-17 15:01:214.89 4.87 -6.52%
GAIA 2025-06-17 16:01:405.22 4.84 -6.72%
GAIA 2025-06-17 17:01:145.22 3.00 -6.51%
GAIA 2025-06-17 18:01:415.93 3.00 -6.51%
GAIA 2025-06-17 20:01:430.00 0.00 -6.51%
2025-06-18
GAIA 2025-06-18 05:01:237.74 3.00 -6.51%
GAIA 2025-06-18 07:01:215.97 4.46 -6.51%
GAIA 2025-06-18 10:01:444.95 4.91 1.15%
GAIA 2025-06-18 11:01:234.97 4.92 1.72%
GAIA 2025-06-18 12:01:404.93 4.92 0.96%
GAIA 2025-06-18 13:01:164.92 4.91 0.96%
GAIA 2025-06-18 14:01:445.01 4.94 1.72%
GAIA 2025-06-18 15:01:234.93 4.91 0.96%
GAIA 2025-06-18 16:01:495.50 4.88 0.96%
GAIA 2025-06-18 17:01:185.97 4.46 1.03%
GAIA 2025-06-18 20:01:450.00 0.00 1.03%
2025-06-20
GAIA 2025-06-20 05:01:117.82 3.00 1.03%
GAIA 2025-06-20 07:01:195.97 3.00 1.03%
GAIA 2025-06-20 10:01:444.92 4.91 0.00%
GAIA 2025-06-20 11:01:164.82 4.80 -2.46%
GAIA 2025-06-20 12:01:404.80 4.75 -2.67%
GAIA 2025-06-20 14:01:454.74 4.71 -3.70%
GAIA 2025-06-20 15:01:144.87 4.84 -1.03%
GAIA 2025-06-20 16:08:470.00 3.00 -1.03%
GAIA 2025-06-20 17:07:425.78 3.00 -1.02%
GAIA 2025-06-20 20:01:400.00 0.00 -1.02%
2025-06-23
GAIA 2025-06-23 05:01:147.77 3.00 -1.02%
GAIA 2025-06-23 07:01:145.97 3.00 -1.02%
GAIA 2025-06-23 09:04:475.97 4.45 -1.02%
GAIA 2025-06-23 10:03:234.92 4.88 0.41%
GAIA 2025-06-23 11:01:284.79 4.75 -2.24%
GAIA 2025-06-23 12:01:254.76 4.75 -2.03%
GAIA 2025-06-23 13:01:284.65 4.62 -4.47%
GAIA 2025-06-23 14:01:344.70 4.66 -3.66%
GAIA 2025-06-23 16:01:335.50 4.59 -5.08%
GAIA 2025-06-23 17:01:265.44 4.59 -5.14%
GAIA 2025-06-23 18:01:315.35 4.59 -5.14%
GAIA 2025-06-23 20:01:280.00 0.00 -5.14%
2025-06-24
GAIA 2025-06-24 05:01:207.32 3.00 -5.14%
GAIA 2025-06-24 07:01:285.97 3.00 -5.14%
GAIA 2025-06-24 10:01:374.81 4.59 0.00%
GAIA 2025-06-24 11:01:224.70 4.61 1.03%
GAIA 2025-06-24 12:01:384.77 4.75 3.50%
GAIA 2025-06-24 13:01:304.90 4.88 5.76%
GAIA 2025-06-24 14:01:394.87 4.84 5.35%
GAIA 2025-06-24 15:01:214.82 4.79 4.32%
GAIA 2025-06-24 16:01:425.50 4.51 3.50%
GAIA 2025-06-24 17:01:255.87 3.00 3.69%
GAIA 2025-06-24 20:01:330.00 0.00 3.69%
2025-06-25
GAIA 2025-06-25 05:01:237.58 3.00 3.69%
GAIA 2025-06-25 07:01:205.97 3.00 3.69%
GAIA 2025-06-25 10:01:424.81 4.69 1.52%
GAIA 2025-06-25 11:01:254.77 4.59 -1.30%
GAIA 2025-06-25 12:01:414.72 4.71 -1.08%
GAIA 2025-06-25 13:01:244.72 4.71 -1.30%
GAIA 2025-06-25 14:01:404.74 4.73 -0.43%
GAIA 2025-06-25 15:01:214.78 4.75 -0.22%
GAIA 2025-06-25 16:01:385.50 4.66 0.22%
GAIA 2025-06-25 17:01:235.53 4.26 0.21%
GAIA 2025-06-25 20:01:340.00 0.00 0.21%
2025-06-26
GAIA 2025-06-26 05:01:247.58 3.00 0.21%
GAIA 2025-06-26 07:01:265.97 3.00 0.21%
GAIA 2025-06-26 10:01:384.89 4.75 0.21%
GAIA 2025-06-26 11:01:194.87 4.80 1.05%
GAIA 2025-06-26 12:01:394.91 4.84 2.94%
GAIA 2025-06-26 13:01:254.90 4.82 2.10%
GAIA 2025-06-26 14:01:384.91 4.88 3.14%
GAIA 2025-06-26 15:01:214.99 4.91 3.35%
GAIA 2025-06-26 16:01:355.50 4.50 2.31%
GAIA 2025-06-26 17:01:195.97 3.00 2.31%
GAIA 2025-06-26 19:01:255.97 4.46 2.31%
GAIA 2025-06-26 20:01:390.00 0.00 2.31%
2025-06-27
GAIA 2025-06-27 05:00:427.79 3.00 2.31%
GAIA 2025-06-27 08:00:485.97 3.00 2.31%
GAIA 2025-06-27 10:00:444.91 4.83 0.00%
GAIA 2025-06-27 11:00:384.88 4.82 0.00%
GAIA 2025-06-27 12:00:434.79 4.75 -1.89%
GAIA 2025-06-27 13:00:364.85 4.80 -0.63%
GAIA 2025-06-27 14:00:424.83 4.80 -0.84%
GAIA 2025-06-27 15:00:484.75 4.71 -3.14%
GAIA 2025-06-27 16:00:414.58 4.50 -6.29%
GAIA 2025-06-27 17:00:355.59 3.00 -7.60%
GAIA 2025-06-27 19:00:295.97 3.00 -7.60%
GAIA 2025-06-27 21:00:350.00 0.00 -7.60%
2025-06-30
GAIA 2025-06-30 05:00:407.15 3.00 -7.60%
GAIA 2025-06-30 06:00:407.20 3.00 -7.60%
GAIA 2025-06-30 08:00:425.97 3.00 -7.60%
GAIA 2025-06-30 09:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089872/000095017025091233/0000950170-25-091233-index.htm
8-K - GAIA, INC (0001089872) (Filer)
GAIA 2025-06-30 10:00:414.53 4.49 0.00%
GAIA 2025-06-30 12:00:394.49 4.46 0.00%
GAIA 2025-06-30 13:00:394.53 4.50 0.21%
GAIA 2025-06-30 14:00:484.52 4.50 0.00%
GAIA 2025-06-30 15:00:384.49 4.46 -0.82%
GAIA 2025-06-30 16:00:474.43 4.41 -1.64%
GAIA 2025-06-30 17:00:425.19 4.34 -2.44%
GAIA 2025-06-30 18:00:485.19 3.00 -2.44%
GAIA 2025-06-30 19:00:355.19 3.00 2.67%
GAIA 2025-06-30 21:00:350.00 0.00 2.67%
2025-07-01
GAIA 2025-07-01 05:00:416.98 3.00 2.67%
GAIA 2025-07-01 08:00:445.97 3.00 2.67%
GAIA 2025-07-01 10:00:384.49 4.25 -2.00%
GAIA 2025-07-01 11:00:404.36 4.30 -2.00%
GAIA 2025-07-01 12:00:394.38 4.34 -0.22%
GAIA 2025-07-01 13:00:404.47 4.45 1.78%
GAIA 2025-07-01 14:00:504.54 4.50 3.33%
GAIA 2025-07-01 15:00:414.49 4.46 2.44%
GAIA 2025-07-01 16:00:414.62 4.61 5.33%
GAIA 2025-07-01 17:00:425.29 3.97 5.47%
GAIA 2025-07-01 19:00:435.85 3.97 5.47%
GAIA 2025-07-01 20:00:425.97 4.62 5.47%
GAIA 2025-07-01 21:00:370.00 0.00 5.47%
2025-07-02
GAIA 2025-07-02 05:00:427.34 3.00 5.47%
GAIA 2025-07-02 08:00:435.97 3.00 5.47%
GAIA 2025-07-02 10:00:434.65 4.57 -0.91%
GAIA 2025-07-02 11:00:374.59 4.55 -0.91%
GAIA 2025-07-02 12:00:404.55 4.51 -2.05%
GAIA 2025-07-02 13:00:414.51 4.48 -2.73%
GAIA 2025-07-02 14:00:484.41 4.38 -4.56%
GAIA 2025-07-02 15:00:374.37 4.34 -5.69%
GAIA 2025-07-02 16:00:424.28 4.25 -7.74%
GAIA 2025-07-02 17:00:455.97 3.88 -8.01%
GAIA 2025-07-02 21:00:490.00 0.00 -8.01%
2025-07-03
GAIA 2025-07-03 05:00:426.80 3.00 -8.01%
GAIA 2025-07-03 08:00:515.97 3.00 -8.01%
GAIA 2025-07-03 09:00:455.97 3.66 -8.01%
GAIA 2025-07-03 10:00:444.27 4.25 0.00%
GAIA 2025-07-03 11:00:444.25 4.24 0.00%
GAIA 2025-07-03 12:00:434.29 4.28 0.87%
GAIA 2025-07-03 13:00:394.25 4.23 0.00%
GAIA 2025-07-03 14:00:394.70 3.72 0.00%
GAIA 2025-07-03 15:00:410.00 3.00 0.00%
GAIA 2025-07-03 17:00:415.97 3.00 -2.82%
GAIA 2025-07-03 18:00:420.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.