investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GABC: German American Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
GABC 2025-06-09 00:03:380.00 0.00 1.81%
GABC 2025-06-09 04:01:4442.00 0.00 1.81%
GABC 2025-06-09 05:01:1841.90 34.04 1.81%
GABC 2025-06-09 08:01:4741.90 15.30 1.81%
GABC 2025-06-09 09:01:1941.90 27.05 1.81%
GABC 2025-06-09 10:01:4338.50 38.36 0.82%
GABC 2025-06-09 11:01:2038.54 38.35 0.32%
GABC 2025-06-09 12:01:4138.40 38.32 0.29%
GABC 2025-06-09 13:01:2038.44 38.38 0.45%
GABC 2025-06-09 14:01:4638.71 38.61 1.06%
GABC 2025-06-09 15:01:1938.73 38.67 1.22%
GABC 2025-06-09 16:01:4541.90 0.00 0.40%
GABC 2025-06-09 17:01:1639.12 37.65 0.39%
GABC 2025-06-09 18:01:4538.65 38.13 0.39%
GABC 2025-06-09 19:01:1938.66 38.15 0.39%
GABC 2025-06-09 20:01:410.00 0.00 0.39%
2025-06-10
GABC 2025-06-10 05:01:1341.90 34.04 0.39%
GABC 2025-06-10 08:01:4541.90 15.36 0.39%
GABC 2025-06-10 09:01:1641.90 27.11 0.39%
GABC 2025-06-10 10:01:4738.61 38.36 0.31%
GABC 2025-06-10 11:01:1738.93 38.75 1.15%
GABC 2025-06-10 12:01:4738.95 38.86 1.25%
GABC 2025-06-10 13:01:2038.98 38.95 1.41%
GABC 2025-06-10 14:01:4038.91 38.82 1.33%
GABC 2025-06-10 15:01:1638.97 38.92 1.52%
GABC 2025-06-10 16:01:4039.69 38.15 1.41%
GABC 2025-06-10 17:01:1639.69 38.17 1.41%
GABC 2025-06-10 18:01:4441.90 15.63 1.41%
GABC 2025-06-10 20:01:420.00 0.00 1.41%
2025-06-11
GABC 2025-06-11 04:01:4242.00 0.00 1.41%
GABC 2025-06-11 05:01:2041.90 34.50 1.41%
GABC 2025-06-11 06:01:4139.10 34.50 1.41%
GABC 2025-06-11 07:01:1341.90 34.50 1.41%
GABC 2025-06-11 08:01:4241.90 15.57 1.41%
GABC 2025-06-11 09:01:1641.90 27.69 1.41%
GABC 2025-06-11 10:01:4639.18 39.06 0.57%
GABC 2025-06-11 11:01:1738.87 38.79 -0.29%
GABC 2025-06-11 12:01:4038.70 38.63 -0.70%
GABC 2025-06-11 13:01:1538.71 38.61 -0.55%
GABC 2025-06-11 14:01:3938.81 38.74 -0.44%
GABC 2025-06-11 15:01:1538.69 38.59 -0.70%
GABC 2025-06-11 16:01:3939.31 37.79 -0.94%
GABC 2025-06-11 17:01:1339.31 37.79 -0.92%
GABC 2025-06-11 18:01:3940.14 27.01 -0.92%
GABC 2025-06-11 20:01:380.00 0.00 -0.92%
2025-06-12
GABC 2025-06-12 04:01:4241.90 3.00 -0.92%
GABC 2025-06-12 05:01:1941.90 33.89 -0.92%
GABC 2025-06-12 08:01:4541.90 15.42 -0.92%
GABC 2025-06-12 09:01:1941.90 27.50 -0.92%
GABC 2025-06-12 10:01:4338.31 38.04 -1.13%
GABC 2025-06-12 11:01:1738.38 38.29 -0.49%
GABC 2025-06-12 12:01:4638.32 38.25 -0.67%
GABC 2025-06-12 13:01:1438.42 38.28 -0.57%
GABC 2025-06-12 14:01:4138.16 38.10 -1.13%
GABC 2025-06-12 15:01:1738.26 38.22 -0.75%
GABC 2025-06-12 16:01:3841.90 38.00 -0.39%
GABC 2025-06-12 17:01:1839.12 38.04 -0.39%
GABC 2025-06-12 18:01:4241.40 38.04 -0.39%
GABC 2025-06-12 20:01:390.00 0.00 -0.39%
2025-06-13
GABC 2025-06-13 04:01:4542.00 0.00 -0.39%
GABC 2025-06-13 05:08:4641.90 33.61 -0.39%
GABC 2025-06-13 07:12:0541.90 34.75 -0.39%
GABC 2025-06-13 08:12:1338.19 34.75 -0.39%
GABC 2025-06-13 09:12:1241.90 34.75 -0.39%
GABC 2025-06-13 12:01:4037.88 37.81 -1.48%
GABC 2025-06-13 13:01:1937.89 37.82 -1.37%
GABC 2025-06-13 14:01:4537.81 37.74 -1.56%
GABC 2025-06-13 15:01:1937.72 37.64 -1.84%
GABC 2025-06-13 16:01:4741.90 0.00 -2.65%
GABC 2025-06-13 17:01:1538.08 36.65 -2.66%
GABC 2025-06-13 18:01:4441.90 14.94 -2.66%
GABC 2025-06-13 20:01:460.00 0.00 -2.66%
2025-06-16
GABC 2025-06-16 04:01:4041.90 3.00 -2.66%
GABC 2025-06-16 05:01:2141.90 33.31 -2.66%
GABC 2025-06-16 08:01:4341.90 34.22 0.57%
GABC 2025-06-16 10:01:4937.60 37.47 0.39%
GABC 2025-06-16 11:01:1637.79 37.70 1.04%
GABC 2025-06-16 12:01:4237.72 37.65 0.81%
GABC 2025-06-16 13:01:1937.66 37.53 0.63%
GABC 2025-06-16 14:01:4437.36 37.29 -0.18%
GABC 2025-06-16 15:01:1737.16 37.11 -0.60%
GABC 2025-06-16 16:01:4341.90 0.00 -1.07%
GABC 2025-06-16 17:01:1437.65 36.24 -1.10%
GABC 2025-06-16 18:01:4437.22 36.72 -1.10%
GABC 2025-06-16 19:01:1637.10 36.59 -1.10%
GABC 2025-06-16 20:01:390.00 0.00 -1.10%
2025-06-17
GABC 2025-06-17 04:01:3941.90 3.00 -1.10%
GABC 2025-06-17 05:01:4636.83 32.47 -1.10%
GABC 2025-06-17 06:01:4340.93 32.47 -1.10%
GABC 2025-06-17 08:01:4141.90 36.59 -1.10%
GABC 2025-06-17 09:01:1241.90 25.54 -1.10%
GABC 2025-06-17 10:01:4237.14 36.84 -0.08%
GABC 2025-06-17 11:01:1436.97 36.86 -0.03%
GABC 2025-06-17 12:01:4136.87 36.72 -0.43%
GABC 2025-06-17 13:01:1836.86 36.79 -0.37%
GABC 2025-06-17 14:01:4236.83 36.75 -0.51%
GABC 2025-06-17 15:01:2136.93 36.84 -0.08%
GABC 2025-06-17 16:01:4041.90 0.00 -0.24%
GABC 2025-06-17 17:01:1437.56 36.14 -0.24%
GABC 2025-06-17 18:01:4140.28 21.41 -0.24%
GABC 2025-06-17 20:01:430.00 0.00 -0.24%
2025-06-18
GABC 2025-06-18 04:01:4441.90 3.00 -0.24%
GABC 2025-06-18 05:01:2341.25 32.68 -0.24%
GABC 2025-06-18 08:01:4341.90 14.75 -0.24%
GABC 2025-06-18 09:01:2137.04 26.01 -0.24%
GABC 2025-06-18 10:01:4436.86 36.74 0.00%
GABC 2025-06-18 11:01:2337.01 36.82 0.22%
GABC 2025-06-18 12:01:4036.98 36.92 0.22%
GABC 2025-06-18 13:01:1637.11 36.90 0.30%
GABC 2025-06-18 14:01:4437.17 36.93 0.57%
GABC 2025-06-18 15:01:2336.72 36.60 -0.57%
GABC 2025-06-18 16:01:4937.17 0.00 -0.14%
GABC 2025-06-18 17:01:1837.17 36.09 -0.14%
GABC 2025-06-18 18:01:4137.17 14.69 -0.14%
GABC 2025-06-18 20:01:450.00 0.00 -0.14%
2025-06-20
GABC 2025-06-20 04:01:3841.90 3.00 -0.14%
GABC 2025-06-20 05:01:1141.06 32.53 -0.14%
GABC 2025-06-20 07:01:1940.35 32.53 -0.14%
GABC 2025-06-20 08:01:3937.17 14.72 -0.14%
GABC 2025-06-20 09:01:1340.35 36.99 -0.14%
GABC 2025-06-20 10:01:4437.10 36.90 0.84%
GABC 2025-06-20 11:01:1637.00 36.90 0.43%
GABC 2025-06-20 12:01:4036.70 36.59 -0.30%
GABC 2025-06-20 13:01:1436.82 36.75 -0.03%
GABC 2025-06-20 14:01:4536.78 36.72 -0.08%
GABC 2025-06-20 15:01:1436.97 36.90 0.41%
GABC 2025-06-20 16:08:4737.58 36.17 0.24%
GABC 2025-06-20 18:10:2037.18 36.68 0.24%
GABC 2025-06-20 19:01:2537.19 36.68 0.24%
GABC 2025-06-20 20:01:360.00 0.00 0.24%
2025-06-23
GABC 2025-06-23 04:01:4041.90 3.00 0.24%
GABC 2025-06-23 05:01:1441.28 32.71 0.24%
GABC 2025-06-23 09:04:4741.90 26.03 0.24%
GABC 2025-06-23 10:03:2337.16 36.88 0.63%
GABC 2025-06-23 11:01:2837.00 36.90 0.30%
GABC 2025-06-23 12:01:2536.87 36.82 -0.08%
GABC 2025-06-23 13:01:2836.73 36.67 -0.52%
GABC 2025-06-23 14:01:3037.23 37.17 0.82%
GABC 2025-06-23 15:01:2537.47 37.42 1.58%
GABC 2025-06-23 16:01:3041.90 0.00 2.64%
GABC 2025-06-23 17:01:2638.56 37.11 2.63%
GABC 2025-06-23 17:51:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000110465925061772/0001104659-25-061772-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2025-06-23 18:01:2738.10 37.57 2.63%
GABC 2025-06-23 19:01:2440.57 37.85 2.63%
GABC 2025-06-23 20:01:250.00 0.00 2.63%
2025-06-24
GABC 2025-06-24 04:01:3941.90 3.00 2.63%
GABC 2025-06-24 05:01:2041.90 33.79 2.63%
GABC 2025-06-24 08:01:3941.90 15.14 2.63%
GABC 2025-06-24 09:01:1941.90 26.99 2.63%
GABC 2025-06-24 10:01:3738.26 37.88 0.73%
GABC 2025-06-24 11:01:2238.45 38.40 1.63%
GABC 2025-06-24 12:01:3838.24 38.15 1.08%
GABC 2025-06-24 13:01:3038.29 38.15 1.19%
GABC 2025-06-24 14:01:3938.29 38.22 1.19%
GABC 2025-06-24 15:01:2138.39 38.18 1.49%
GABC 2025-06-24 16:01:4241.90 0.00 1.71%
GABC 2025-06-24 17:01:2538.73 38.21 1.66%
GABC 2025-06-24 18:01:4038.72 38.21 1.66%
GABC 2025-06-24 19:01:2538.71 38.20 1.66%
GABC 2025-06-24 20:01:330.00 0.00 1.66%
2025-06-25
GABC 2025-06-25 05:01:2341.90 34.13 1.66%
GABC 2025-06-25 08:01:3941.90 15.39 1.66%
GABC 2025-06-25 09:01:2441.90 27.40 1.66%
GABC 2025-06-25 10:01:4238.38 37.68 -1.22%
GABC 2025-06-25 11:01:2538.22 38.14 -0.74%
GABC 2025-06-25 12:01:4138.42 38.36 -0.13%
GABC 2025-06-25 13:01:2438.39 38.31 -0.37%
GABC 2025-06-25 14:01:4038.49 38.39 -0.08%
GABC 2025-06-25 15:01:2138.50 38.40 0.00%
GABC 2025-06-25 16:01:3841.90 0.00 -0.29%
GABC 2025-06-25 17:01:2339.08 37.61 -0.29%
GABC 2025-06-25 18:01:3941.90 15.40 -0.29%
GABC 2025-06-25 20:01:340.00 0.00 -0.29%
2025-06-26
GABC 2025-06-26 04:01:4741.90 3.00 -0.29%
GABC 2025-06-26 05:01:2441.90 34.02 -0.29%
GABC 2025-06-26 08:01:3841.90 15.34 -0.29%
GABC 2025-06-26 09:01:2438.69 27.34 -0.29%
GABC 2025-06-26 10:01:3838.64 38.42 0.47%
GABC 2025-06-26 11:01:1938.64 38.54 0.65%
GABC 2025-06-26 12:01:3938.57 38.46 0.39%
GABC 2025-06-26 13:01:2538.64 38.54 0.70%
GABC 2025-06-26 14:01:3838.70 38.64 0.94%
GABC 2025-06-26 15:01:2138.96 38.90 1.59%
GABC 2025-06-26 16:01:3541.90 0.00 2.18%
GABC 2025-06-26 17:01:1939.93 38.43 2.19%
GABC 2025-06-26 18:01:4641.90 27.42 2.19%
GABC 2025-06-26 20:01:390.00 0.00 2.19%
2025-06-27
GABC 2025-06-27 04:01:3941.90 3.00 2.19%
GABC 2025-06-27 05:00:4241.90 34.86 2.19%
GABC 2025-06-27 08:00:4841.90 15.68 2.19%
GABC 2025-06-27 09:00:3741.90 27.59 2.19%
GABC 2025-06-27 10:00:4439.18 38.89 -0.39%
GABC 2025-06-27 11:00:3839.48 39.29 0.55%
GABC 2025-06-27 12:00:4339.30 39.18 0.26%
GABC 2025-06-27 13:00:3639.28 39.18 0.16%
GABC 2025-06-27 14:00:4239.19 39.13 0.00%
GABC 2025-06-27 15:00:4839.15 39.11 -0.08%
GABC 2025-06-27 16:00:4139.14 39.13 -0.10%
GABC 2025-06-27 17:00:3541.90 27.38 -0.20%
GABC 2025-06-27 21:00:350.00 0.00 -0.20%
2025-06-30
GABC 2025-06-30 05:00:4041.90 34.75 -0.20%
GABC 2025-06-30 08:00:4241.90 15.64 -0.20%
GABC 2025-06-30 09:00:4141.90 27.90 -0.20%
GABC 2025-06-30 10:00:4139.40 39.29 0.77%
GABC 2025-06-30 11:00:3839.13 39.07 0.08%
GABC 2025-06-30 12:00:3938.97 38.93 -0.36%
GABC 2025-06-30 13:00:3938.93 38.88 -0.43%
GABC 2025-06-30 14:00:4838.80 38.56 -0.87%
GABC 2025-06-30 15:00:3838.86 38.79 -0.61%
GABC 2025-06-30 16:00:4738.47 38.42 -1.58%
GABC 2025-06-30 17:00:4239.28 37.75 -1.48%
GABC 2025-06-30 18:00:4841.90 15.38 -1.48%
GABC 2025-06-30 21:00:350.00 0.00 -1.48%
2025-07-01
GABC 2025-07-01 05:00:4141.90 34.11 -1.48%
GABC 2025-07-01 08:00:4441.90 15.41 -1.48%
GABC 2025-07-01 09:00:4041.90 27.13 -1.48%
GABC 2025-07-01 10:00:3838.79 38.53 0.41%
GABC 2025-07-01 10:04:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439525000026/0000714395-25-000026-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2025-07-01 11:00:4039.21 39.07 1.74%
GABC 2025-07-01 12:00:3939.90 39.64 3.02%
GABC 2025-07-01 13:00:4039.79 39.70 3.20%
GABC 2025-07-01 14:00:5039.98 39.89 3.61%
GABC 2025-07-01 15:00:4140.01 39.95 3.84%
GABC 2025-07-01 16:00:4139.96 39.95 3.73%
GABC 2025-07-01 17:00:4240.73 39.17 3.71%
GABC 2025-07-01 18:00:4041.90 15.94 3.71%
GABC 2025-07-01 21:00:370.00 0.00 3.71%
2025-07-02
GABC 2025-07-02 05:00:4241.90 35.61 3.71%
GABC 2025-07-02 08:00:4340.21 15.98 3.71%
GABC 2025-07-02 09:00:4040.21 27.96 3.71%
GABC 2025-07-02 10:00:4340.04 39.90 0.34%
GABC 2025-07-02 11:00:3740.23 40.15 0.75%
GABC 2025-07-02 12:00:4040.22 40.11 0.57%
GABC 2025-07-02 13:00:4140.17 40.09 0.39%
GABC 2025-07-02 14:00:4840.20 40.14 0.65%
GABC 2025-07-02 15:00:3740.15 40.11 0.47%
GABC 2025-07-02 16:00:4240.22 40.20 0.73%
GABC 2025-07-02 17:00:4541.01 39.43 0.70%
GABC 2025-07-02 18:00:4441.90 28.18 0.70%
GABC 2025-07-02 21:00:490.00 0.00 0.70%
2025-07-03
GABC 2025-07-03 05:00:4241.90 35.75 0.70%
GABC 2025-07-03 07:00:4440.45 35.75 0.70%
GABC 2025-07-03 08:00:5140.83 16.09 0.70%
GABC 2025-07-03 09:00:4540.83 28.78 0.70%
GABC 2025-07-03 10:00:4440.76 40.54 1.25%
GABC 2025-07-03 11:00:4440.76 40.57 1.33%
GABC 2025-07-03 12:00:4340.79 40.63 1.18%
GABC 2025-07-03 13:00:3940.71 40.68 1.25%
GABC 2025-07-03 14:00:3940.96 40.43 1.24%
GABC 2025-07-03 15:00:4140.95 40.40 1.24%
GABC 2025-07-03 18:00:420.00 0.00 1.24%
2025-07-07
GABC 2025-07-07 05:00:4941.90 40.31 1.24%
GABC 2025-07-07 07:00:4140.71 40.31 1.24%
GABC 2025-07-07 09:00:5040.71 39.90 1.24%
GABC 2025-07-07 10:00:4840.91 40.60 0.45%
GABC 2025-07-07 11:00:5140.81 40.72 0.25%
GABC 2025-07-07 12:00:4240.70 40.60 -0.07%
GABC 2025-07-07 13:00:3740.48 40.38 -0.67%
GABC 2025-07-07 14:00:4340.61 40.54 -0.25%
GABC 2025-07-07 15:00:3440.65 40.54 -0.17%
GABC 2025-07-07 16:00:4240.82 40.79 0.25%
GABC 2025-07-07 17:00:4441.90 39.25 0.37%
GABC 2025-07-07 21:00:380.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.