$GABC: German American Bancorp, Inc. - Common Stock
2025-06-09 GABC 2025-06-09 00:03:38 0.00 0.00 1.81% GABC 2025-06-09 04:01:44 42.00 0.00 1.81% GABC 2025-06-09 05:01:18 41.90 34.04 1.81% GABC 2025-06-09 08:01:47 41.90 15.30 1.81% GABC 2025-06-09 09:01:19 41.90 27.05 1.81% GABC 2025-06-09 10:01:43 38.50 38.36 0.82% GABC 2025-06-09 11:01:20 38.54 38.35 0.32% GABC 2025-06-09 12:01:41 38.40 38.32 0.29% GABC 2025-06-09 13:01:20 38.44 38.38 0.45% GABC 2025-06-09 14:01:46 38.71 38.61 1.06% GABC 2025-06-09 15:01:19 38.73 38.67 1.22% GABC 2025-06-09 16:01:45 41.90 0.00 0.40% GABC 2025-06-09 17:01:16 39.12 37.65 0.39% GABC 2025-06-09 18:01:45 38.65 38.13 0.39% GABC 2025-06-09 19:01:19 38.66 38.15 0.39% GABC 2025-06-09 20:01:41 0.00 0.00 0.39% 2025-06-10 GABC 2025-06-10 05:01:13 41.90 34.04 0.39% GABC 2025-06-10 08:01:45 41.90 15.36 0.39% GABC 2025-06-10 09:01:16 41.90 27.11 0.39% GABC 2025-06-10 10:01:47 38.61 38.36 0.31% GABC 2025-06-10 11:01:17 38.93 38.75 1.15% GABC 2025-06-10 12:01:47 38.95 38.86 1.25% GABC 2025-06-10 13:01:20 38.98 38.95 1.41% GABC 2025-06-10 14:01:40 38.91 38.82 1.33% GABC 2025-06-10 15:01:16 38.97 38.92 1.52% GABC 2025-06-10 16:01:40 39.69 38.15 1.41% GABC 2025-06-10 17:01:16 39.69 38.17 1.41% GABC 2025-06-10 18:01:44 41.90 15.63 1.41% GABC 2025-06-10 20:01:42 0.00 0.00 1.41% 2025-06-11 GABC 2025-06-11 04:01:42 42.00 0.00 1.41% GABC 2025-06-11 05:01:20 41.90 34.50 1.41% GABC 2025-06-11 06:01:41 39.10 34.50 1.41% GABC 2025-06-11 07:01:13 41.90 34.50 1.41% GABC 2025-06-11 08:01:42 41.90 15.57 1.41% GABC 2025-06-11 09:01:16 41.90 27.69 1.41% GABC 2025-06-11 10:01:46 39.18 39.06 0.57% GABC 2025-06-11 11:01:17 38.87 38.79 -0.29% GABC 2025-06-11 12:01:40 38.70 38.63 -0.70% GABC 2025-06-11 13:01:15 38.71 38.61 -0.55% GABC 2025-06-11 14:01:39 38.81 38.74 -0.44% GABC 2025-06-11 15:01:15 38.69 38.59 -0.70% GABC 2025-06-11 16:01:39 39.31 37.79 -0.94% GABC 2025-06-11 17:01:13 39.31 37.79 -0.92% GABC 2025-06-11 18:01:39 40.14 27.01 -0.92% GABC 2025-06-11 20:01:38 0.00 0.00 -0.92% 2025-06-12 GABC 2025-06-12 04:01:42 41.90 3.00 -0.92% GABC 2025-06-12 05:01:19 41.90 33.89 -0.92% GABC 2025-06-12 08:01:45 41.90 15.42 -0.92% GABC 2025-06-12 09:01:19 41.90 27.50 -0.92% GABC 2025-06-12 10:01:43 38.31 38.04 -1.13% GABC 2025-06-12 11:01:17 38.38 38.29 -0.49% GABC 2025-06-12 12:01:46 38.32 38.25 -0.67% GABC 2025-06-12 13:01:14 38.42 38.28 -0.57% GABC 2025-06-12 14:01:41 38.16 38.10 -1.13% GABC 2025-06-12 15:01:17 38.26 38.22 -0.75% GABC 2025-06-12 16:01:38 41.90 38.00 -0.39% GABC 2025-06-12 17:01:18 39.12 38.04 -0.39% GABC 2025-06-12 18:01:42 41.40 38.04 -0.39% GABC 2025-06-12 20:01:39 0.00 0.00 -0.39% 2025-06-13 GABC 2025-06-13 04:01:45 42.00 0.00 -0.39% GABC 2025-06-13 05:08:46 41.90 33.61 -0.39% GABC 2025-06-13 07:12:05 41.90 34.75 -0.39% GABC 2025-06-13 08:12:13 38.19 34.75 -0.39% GABC 2025-06-13 09:12:12 41.90 34.75 -0.39% GABC 2025-06-13 12:01:40 37.88 37.81 -1.48% GABC 2025-06-13 13:01:19 37.89 37.82 -1.37% GABC 2025-06-13 14:01:45 37.81 37.74 -1.56% GABC 2025-06-13 15:01:19 37.72 37.64 -1.84% GABC 2025-06-13 16:01:47 41.90 0.00 -2.65% GABC 2025-06-13 17:01:15 38.08 36.65 -2.66% GABC 2025-06-13 18:01:44 41.90 14.94 -2.66% GABC 2025-06-13 20:01:46 0.00 0.00 -2.66% 2025-06-16 GABC 2025-06-16 04:01:40 41.90 3.00 -2.66% GABC 2025-06-16 05:01:21 41.90 33.31 -2.66% GABC 2025-06-16 08:01:43 41.90 34.22 0.57% GABC 2025-06-16 10:01:49 37.60 37.47 0.39% GABC 2025-06-16 11:01:16 37.79 37.70 1.04% GABC 2025-06-16 12:01:42 37.72 37.65 0.81% GABC 2025-06-16 13:01:19 37.66 37.53 0.63% GABC 2025-06-16 14:01:44 37.36 37.29 -0.18% GABC 2025-06-16 15:01:17 37.16 37.11 -0.60% GABC 2025-06-16 16:01:43 41.90 0.00 -1.07% GABC 2025-06-16 17:01:14 37.65 36.24 -1.10% GABC 2025-06-16 18:01:44 37.22 36.72 -1.10% GABC 2025-06-16 19:01:16 37.10 36.59 -1.10% GABC 2025-06-16 20:01:39 0.00 0.00 -1.10% 2025-06-17 GABC 2025-06-17 04:01:39 41.90 3.00 -1.10% GABC 2025-06-17 05:01:46 36.83 32.47 -1.10% GABC 2025-06-17 06:01:43 40.93 32.47 -1.10% GABC 2025-06-17 08:01:41 41.90 36.59 -1.10% GABC 2025-06-17 09:01:12 41.90 25.54 -1.10% GABC 2025-06-17 10:01:42 37.14 36.84 -0.08% GABC 2025-06-17 11:01:14 36.97 36.86 -0.03% GABC 2025-06-17 12:01:41 36.87 36.72 -0.43% GABC 2025-06-17 13:01:18 36.86 36.79 -0.37% GABC 2025-06-17 14:01:42 36.83 36.75 -0.51% GABC 2025-06-17 15:01:21 36.93 36.84 -0.08% GABC 2025-06-17 16:01:40 41.90 0.00 -0.24% GABC 2025-06-17 17:01:14 37.56 36.14 -0.24% GABC 2025-06-17 18:01:41 40.28 21.41 -0.24% GABC 2025-06-17 20:01:43 0.00 0.00 -0.24% 2025-06-18 GABC 2025-06-18 04:01:44 41.90 3.00 -0.24% GABC 2025-06-18 05:01:23 41.25 32.68 -0.24% GABC 2025-06-18 08:01:43 41.90 14.75 -0.24% GABC 2025-06-18 09:01:21 37.04 26.01 -0.24% GABC 2025-06-18 10:01:44 36.86 36.74 0.00% GABC 2025-06-18 11:01:23 37.01 36.82 0.22% GABC 2025-06-18 12:01:40 36.98 36.92 0.22% GABC 2025-06-18 13:01:16 37.11 36.90 0.30% GABC 2025-06-18 14:01:44 37.17 36.93 0.57% GABC 2025-06-18 15:01:23 36.72 36.60 -0.57% GABC 2025-06-18 16:01:49 37.17 0.00 -0.14% GABC 2025-06-18 17:01:18 37.17 36.09 -0.14% GABC 2025-06-18 18:01:41 37.17 14.69 -0.14% GABC 2025-06-18 20:01:45 0.00 0.00 -0.14% 2025-06-20 GABC 2025-06-20 04:01:38 41.90 3.00 -0.14% GABC 2025-06-20 05:01:11 41.06 32.53 -0.14% GABC 2025-06-20 07:01:19 40.35 32.53 -0.14% GABC 2025-06-20 08:01:39 37.17 14.72 -0.14% GABC 2025-06-20 09:01:13 40.35 36.99 -0.14% GABC 2025-06-20 10:01:44 37.10 36.90 0.84% GABC 2025-06-20 11:01:16 37.00 36.90 0.43% GABC 2025-06-20 12:01:40 36.70 36.59 -0.30% GABC 2025-06-20 13:01:14 36.82 36.75 -0.03% GABC 2025-06-20 14:01:45 36.78 36.72 -0.08% GABC 2025-06-20 15:01:14 36.97 36.90 0.41% GABC 2025-06-20 16:08:47 37.58 36.17 0.24% GABC 2025-06-20 18:10:20 37.18 36.68 0.24% GABC 2025-06-20 19:01:25 37.19 36.68 0.24% GABC 2025-06-20 20:01:36 0.00 0.00 0.24% 2025-06-23 GABC 2025-06-23 04:01:40 41.90 3.00 0.24% GABC 2025-06-23 05:01:14 41.28 32.71 0.24% GABC 2025-06-23 09:04:47 41.90 26.03 0.24% GABC 2025-06-23 10:03:23 37.16 36.88 0.63% GABC 2025-06-23 11:01:28 37.00 36.90 0.30% GABC 2025-06-23 12:01:25 36.87 36.82 -0.08% GABC 2025-06-23 13:01:28 36.73 36.67 -0.52% GABC 2025-06-23 14:01:30 37.23 37.17 0.82% GABC 2025-06-23 15:01:25 37.47 37.42 1.58% GABC 2025-06-23 16:01:30 41.90 0.00 2.64% GABC 2025-06-23 17:01:26 38.56 37.11 2.63% GABC 2025-06-23 17:51:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000110465925061772/0001104659-25-061772-index.htm 8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer) GABC 2025-06-23 18:01:27 38.10 37.57 2.63% GABC 2025-06-23 19:01:24 40.57 37.85 2.63% GABC 2025-06-23 20:01:25 0.00 0.00 2.63% 2025-06-24 GABC 2025-06-24 04:01:39 41.90 3.00 2.63% GABC 2025-06-24 05:01:20 41.90 33.79 2.63% GABC 2025-06-24 08:01:39 41.90 15.14 2.63% GABC 2025-06-24 09:01:19 41.90 26.99 2.63% GABC 2025-06-24 10:01:37 38.26 37.88 0.73% GABC 2025-06-24 11:01:22 38.45 38.40 1.63% GABC 2025-06-24 12:01:38 38.24 38.15 1.08% GABC 2025-06-24 13:01:30 38.29 38.15 1.19% GABC 2025-06-24 14:01:39 38.29 38.22 1.19% GABC 2025-06-24 15:01:21 38.39 38.18 1.49% GABC 2025-06-24 16:01:42 41.90 0.00 1.71% GABC 2025-06-24 17:01:25 38.73 38.21 1.66% GABC 2025-06-24 18:01:40 38.72 38.21 1.66% GABC 2025-06-24 19:01:25 38.71 38.20 1.66% GABC 2025-06-24 20:01:33 0.00 0.00 1.66% 2025-06-25 GABC 2025-06-25 05:01:23 41.90 34.13 1.66% GABC 2025-06-25 08:01:39 41.90 15.39 1.66% GABC 2025-06-25 09:01:24 41.90 27.40 1.66% GABC 2025-06-25 10:01:42 38.38 37.68 -1.22% GABC 2025-06-25 11:01:25 38.22 38.14 -0.74% GABC 2025-06-25 12:01:41 38.42 38.36 -0.13% GABC 2025-06-25 13:01:24 38.39 38.31 -0.37% GABC 2025-06-25 14:01:40 38.49 38.39 -0.08% GABC 2025-06-25 15:01:21 38.50 38.40 0.00% GABC 2025-06-25 16:01:38 41.90 0.00 -0.29% GABC 2025-06-25 17:01:23 39.08 37.61 -0.29% GABC 2025-06-25 18:01:39 41.90 15.40 -0.29% GABC 2025-06-25 20:01:34 0.00 0.00 -0.29% 2025-06-26 GABC 2025-06-26 04:01:47 41.90 3.00 -0.29% GABC 2025-06-26 05:01:24 41.90 34.02 -0.29% GABC 2025-06-26 08:01:38 41.90 15.34 -0.29% GABC 2025-06-26 09:01:24 38.69 27.34 -0.29% GABC 2025-06-26 10:01:38 38.64 38.42 0.47% GABC 2025-06-26 11:01:19 38.64 38.54 0.65% GABC 2025-06-26 12:01:39 38.57 38.46 0.39% GABC 2025-06-26 13:01:25 38.64 38.54 0.70% GABC 2025-06-26 14:01:38 38.70 38.64 0.94% GABC 2025-06-26 15:01:21 38.96 38.90 1.59% GABC 2025-06-26 16:01:35 41.90 0.00 2.18% GABC 2025-06-26 17:01:19 39.93 38.43 2.19% GABC 2025-06-26 18:01:46 41.90 27.42 2.19% GABC 2025-06-26 20:01:39 0.00 0.00 2.19% 2025-06-27 GABC 2025-06-27 04:01:39 41.90 3.00 2.19% GABC 2025-06-27 05:00:42 41.90 34.86 2.19% GABC 2025-06-27 08:00:48 41.90 15.68 2.19% GABC 2025-06-27 09:00:37 41.90 27.59 2.19% GABC 2025-06-27 10:00:44 39.18 38.89 -0.39% GABC 2025-06-27 11:00:38 39.48 39.29 0.55% GABC 2025-06-27 12:00:43 39.30 39.18 0.26% GABC 2025-06-27 13:00:36 39.28 39.18 0.16% GABC 2025-06-27 14:00:42 39.19 39.13 0.00% GABC 2025-06-27 15:00:48 39.15 39.11 -0.08% GABC 2025-06-27 16:00:41 39.14 39.13 -0.10% GABC 2025-06-27 17:00:35 41.90 27.38 -0.20% GABC 2025-06-27 21:00:35 0.00 0.00 -0.20% 2025-06-30 GABC 2025-06-30 05:00:40 41.90 34.75 -0.20% GABC 2025-06-30 08:00:42 41.90 15.64 -0.20% GABC 2025-06-30 09:00:41 41.90 27.90 -0.20% GABC 2025-06-30 10:00:41 39.40 39.29 0.77% GABC 2025-06-30 11:00:38 39.13 39.07 0.08% GABC 2025-06-30 12:00:39 38.97 38.93 -0.36% GABC 2025-06-30 13:00:39 38.93 38.88 -0.43% GABC 2025-06-30 14:00:48 38.80 38.56 -0.87% GABC 2025-06-30 15:00:38 38.86 38.79 -0.61% GABC 2025-06-30 16:00:47 38.47 38.42 -1.58% GABC 2025-06-30 17:00:42 39.28 37.75 -1.48% GABC 2025-06-30 18:00:48 41.90 15.38 -1.48% GABC 2025-06-30 21:00:35 0.00 0.00 -1.48% 2025-07-01 GABC 2025-07-01 05:00:41 41.90 34.11 -1.48% GABC 2025-07-01 08:00:44 41.90 15.41 -1.48% GABC 2025-07-01 09:00:40 41.90 27.13 -1.48% GABC 2025-07-01 10:00:38 38.79 38.53 0.41% GABC 2025-07-01 10:04:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439525000026/0000714395-25-000026-index.htm 8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer) GABC 2025-07-01 11:00:40 39.21 39.07 1.74% GABC 2025-07-01 12:00:39 39.90 39.64 3.02% GABC 2025-07-01 13:00:40 39.79 39.70 3.20% GABC 2025-07-01 14:00:50 39.98 39.89 3.61% GABC 2025-07-01 15:00:41 40.01 39.95 3.84% GABC 2025-07-01 16:00:41 39.96 39.95 3.73% GABC 2025-07-01 17:00:42 40.73 39.17 3.71% GABC 2025-07-01 18:00:40 41.90 15.94 3.71% GABC 2025-07-01 21:00:37 0.00 0.00 3.71% 2025-07-02 GABC 2025-07-02 05:00:42 41.90 35.61 3.71% GABC 2025-07-02 08:00:43 40.21 15.98 3.71% GABC 2025-07-02 09:00:40 40.21 27.96 3.71% GABC 2025-07-02 10:00:43 40.04 39.90 0.34% GABC 2025-07-02 11:00:37 40.23 40.15 0.75% GABC 2025-07-02 12:00:40 40.22 40.11 0.57% GABC 2025-07-02 13:00:41 40.17 40.09 0.39% GABC 2025-07-02 14:00:48 40.20 40.14 0.65% GABC 2025-07-02 15:00:37 40.15 40.11 0.47% GABC 2025-07-02 16:00:42 40.22 40.20 0.73% GABC 2025-07-02 17:00:45 41.01 39.43 0.70% GABC 2025-07-02 18:00:44 41.90 28.18 0.70% GABC 2025-07-02 21:00:49 0.00 0.00 0.70% 2025-07-03 GABC 2025-07-03 05:00:42 41.90 35.75 0.70% GABC 2025-07-03 07:00:44 40.45 35.75 0.70% GABC 2025-07-03 08:00:51 40.83 16.09 0.70% GABC 2025-07-03 09:00:45 40.83 28.78 0.70% GABC 2025-07-03 10:00:44 40.76 40.54 1.25% GABC 2025-07-03 11:00:44 40.76 40.57 1.33% GABC 2025-07-03 12:00:43 40.79 40.63 1.18% GABC 2025-07-03 13:00:39 40.71 40.68 1.25% GABC 2025-07-03 14:00:39 40.96 40.43 1.24% GABC 2025-07-03 15:00:41 40.95 40.40 1.24% GABC 2025-07-03 18:00:42 0.00 0.00 1.24% 2025-07-07 GABC 2025-07-07 05:00:49 41.90 40.31 1.24% GABC 2025-07-07 07:00:41 40.71 40.31 1.24% GABC 2025-07-07 09:00:50 40.71 39.90 1.24% GABC 2025-07-07 10:00:48 40.91 40.60 0.45% GABC 2025-07-07 11:00:51 40.81 40.72 0.25% GABC 2025-07-07 12:00:42 40.70 40.60 -0.07% GABC 2025-07-07 13:00:37 40.48 40.38 -0.67% GABC 2025-07-07 14:00:43 40.61 40.54 -0.25% GABC 2025-07-07 15:00:34 40.65 40.54 -0.17% GABC 2025-07-07 16:00:42 40.82 40.79 0.25% GABC 2025-07-07 17:00:44 41.90 39.25 0.37% GABC 2025-07-07 21:00:38 0.00 0.00 0.37%