| GABC | 1970-01-01 03:00:00 | 33.02 | 30.03 | -2.25% |
| GABC | 2020-11-12 15:01:01 | 33.02 | 30.03 | -2.25% |
| GABC | 2020-11-12 16:01:01 | 42.22 | 26.00 | -2.25% |
| GABC | 2020-11-12 17:01:04 | 33.09 | 32.11 | -3.21% |
| GABC | 2020-11-12 18:01:02 | 32.43 | 32.04 | -2.73% |
| GABC | 2020-11-12 19:01:01 | 32.33 | 31.87 | -3.39% |
| GABC | 2020-11-12 20:01:01 | 32.17 | 31.83 | -2.70% |
| GABC | 2020-11-12 21:01:01 | 31.89 | 31.75 | -3.33% |
| GABC | 2020-11-12 22:01:02 | 32.02 | 31.78 | -3.61% |
| GABC | 2020-11-12 23:01:01 | 32.83 | 30.28 | -2.73% |
| GABC | 2020-11-13 01:05:33 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 02:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 03:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 04:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 05:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 06:01:02 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 07:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 08:01:02 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 09:01:02 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 10:01:02 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 11:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 12:01:02 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 13:01:03 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 14:01:01 | 32.83 | 30.03 | -2.73% |
| GABC | 2020-11-13 15:01:02 | 199999.99 | 0.01 | -2.73% |
| GABC | 2020-11-13 16:01:01 | 53.66 | 26.00 | -2.73% |
| GABC | 2020-11-13 17:01:12 | 32.87 | 32.00 | 2.37% |
| GABC | 2020-11-13 18:01:03 | 32.78 | 32.50 | 1.59% |
| GABC | 2020-11-13 19:01:01 | 32.71 | 32.50 | 1.59% |
| GABC | 2020-11-13 20:01:01 | 32.52 | 32.20 | 0.78% |
| GABC | 2020-11-13 21:01:02 | 32.76 | 32.53 | 1.84% |
| GABC | 2020-11-13 22:01:03 | 32.97 | 32.85 | 2.40% |
| GABC | 2020-11-13 23:01:02 | 32.98 | 32.74 | 2.03% |
| GABC | 2020-11-14 01:05:04 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 02:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 03:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 04:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 05:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 06:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 07:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 08:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 09:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 10:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 11:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 12:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 13:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 14:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 15:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 16:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 17:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 18:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 19:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 20:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 21:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 22:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-14 23:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 01:07:08 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 02:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 03:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 04:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 05:01:00 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 06:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 07:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 08:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 09:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 10:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 11:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 12:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 13:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 14:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 15:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 16:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 17:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 18:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 19:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 20:01:03 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 21:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 22:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-15 23:01:08 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 01:05:49 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 02:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 03:01:00 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 04:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 05:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 06:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 07:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 08:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 09:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 10:01:01 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 11:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 12:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 13:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 14:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 15:01:02 | 32.98 | 26.00 | 0.74% |
| GABC | 2020-11-16 16:01:05 | 36.00 | 23.57 | 0.74% |
| GABC | 2020-11-16 17:01:07 | 34.10 | 32.96 | 2.29% |
| GABC | 2020-11-16 18:01:03 | 34.05 | 33.64 | 2.81% |
| GABC | 2020-11-16 19:01:02 | 33.89 | 33.46 | 2.32% |
| GABC | 2020-11-16 20:01:02 | 33.99 | 33.64 | 2.81% |
| GABC | 2020-11-16 21:01:03 | 33.73 | 33.57 | 2.99% |
| GABC | 2020-11-16 22:01:03 | 33.75 | 33.46 | 2.63% |
| GABC | 2020-11-16 23:01:02 | 34.05 | 33.90 | 4.03% |
| GABC | 2020-11-17 01:04:29 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 02:01:01 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 03:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 04:01:01 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 05:01:01 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 06:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 07:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 08:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 09:01:03 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 10:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 11:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 12:01:03 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 13:01:03 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 14:01:02 | 36.00 | 30.17 | 4.03% |
| GABC | 2020-11-17 15:01:01 | 199999.99 | 0.01 | 4.03% |
| GABC | 2020-11-17 16:01:03 | 36.00 | 13.00 | 4.03% |
| GABC | 2020-11-17 17:02:05 | 34.11 | 32.67 | -1.61% |
| GABC | 2020-11-17 18:01:02 | 34.00 | 32.70 | -2.82% |
| GABC | 2020-11-17 19:01:03 | 33.17 | 32.75 | -0.94% |
| GABC | 2020-11-17 20:01:01 | 33.93 | 33.21 | -2.23% |
| GABC | 2020-11-17 21:01:02 | 33.63 | 33.27 | -1.17% |
| GABC | 2020-11-17 22:01:02 | 33.36 | 33.21 | -0.73% |
| GABC | 2020-11-17 23:01:02 | 33.84 | 33.75 | -1.00% |
| GABC | 2020-11-18 01:04:01 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 02:01:57 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 03:01:01 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 04:01:01 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 05:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 06:01:01 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 07:01:03 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 08:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 09:01:01 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 10:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 11:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 12:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 13:01:03 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 14:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 15:01:02 | 34.49 | 31.33 | 0.72% |
| GABC | 2020-11-18 16:01:04 | 36.00 | 27.69 | 0.72% |
| GABC | 2020-11-18 17:01:51 | 34.11 | 33.50 | 0.71% |
| GABC | 2020-11-18 18:01:04 | 34.03 | 33.95 | 0.56% |
| GABC | 2020-11-18 19:01:01 | 33.98 | 33.99 | 0.24% |
| GABC | 2020-11-18 20:01:02 | 33.73 | 33.60 | -0.21% |
| GABC | 2020-11-18 21:01:02 | 34.09 | 33.66 | 0.27% |
| GABC | 2020-11-18 22:01:03 | 34.10 | 33.82 | 0.59% |
| GABC | 2020-11-18 23:01:02 | 33.68 | 33.55 | -0.24% |
| GABC | 2020-11-19 01:04:03 | 34.49 | 31.62 | -1.21% |
| GABC | 2020-11-19 02:01:01 | 34.49 | 31.62 | -1.21% |
| GABC | 2020-11-19 03:01:02 | 34.49 | 31.62 | -1.21% |
| GABC | 2020-11-19 04:01:02 | 33.99 | 33.70 | -1.21% |
| GABC | 2020-11-19 05:01:02 | 33.82 | 33.60 | -1.21% |
| GABC | 2020-11-19 06:01:02 | 33.80 | 33.60 | -1.21% |
| GABC | 2020-11-19 07:01:03 | 33.95 | 33.78 | -1.21% |
| GABC | 2020-11-19 08:01:01 | 34.09 | 33.66 | -1.21% |
| GABC | 2020-11-19 09:01:02 | 33.93 | 33.80 | -1.21% |
| GABC | 2020-11-19 10:01:02 | 34.00 | 33.83 | -1.21% |
| GABC | 2020-11-19 11:01:03 | 34.00 | 33.83 | -1.21% |
| GABC | 2020-11-19 12:01:02 | 34.00 | 33.83 | -1.21% |
| GABC | 2020-11-19 13:01:01 | 34.00 | 33.83 | -1.21% |
| GABC | 2020-11-19 14:01:03 | 34.00 | 33.83 | -1.21% |
| GABC | 2020-11-19 15:01:03 | 199999.99 | 0.01 | -1.21% |
| GABC | 2020-11-19 16:01:02 | 36.00 | 29.00 | -1.21% |
| GABC | 2020-11-19 17:01:38 | 33.38 | 32.77 | 0.06% |
| GABC | 2020-11-19 18:01:04 | 33.38 | 32.89 | -0.69% |
| GABC | 2020-11-19 19:01:16 | 32.98 | 32.49 | -2.37% |
| GABC | 2020-11-19 20:01:02 | 32.83 | 32.36 | -2.70% |
| GABC | 2020-11-19 21:01:02 | 33.26 | 32.47 | -1.68% |
| GABC | 2020-11-19 22:01:02 | 33.27 | 32.63 | -1.23% |
| GABC | 2020-11-19 23:01:02 | 33.39 | 33.23 | -0.30% |
| GABC | 2020-11-20 01:04:34 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 02:01:02 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 03:01:01 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 04:01:01 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 05:01:01 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 06:01:01 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 07:01:01 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 08:01:02 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 09:01:03 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 10:01:03 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 11:01:01 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 12:01:02 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 13:01:04 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 14:01:02 | 34.49 | 31.62 | -0.12% |
| GABC | 2020-11-20 15:01:03 | 199999.99 | 0.01 | -0.12% |
| GABC | 2020-11-20 16:01:03 | 36.00 | 27.69 | -0.12% |
| GABC | 2020-11-20 17:01:14 | 32.90 | 32.40 | -1.98% |
| GABC | 2020-11-20 18:01:03 | 32.85 | 32.45 | -1.71% |
| GABC | 2020-11-20 19:01:03 | 32.85 | 32.49 | -1.71% |
| GABC | 2020-11-20 20:01:01 | 32.91 | 32.65 | -1.92% |
| GABC | 2020-11-20 21:01:03 | 33.08 | 32.72 | -1.80% |
| GABC | 2020-11-20 22:01:03 | 32.73 | 32.56 | -2.22% |
| GABC | 2020-11-20 23:01:01 | 32.94 | 32.58 | -1.68% |
| GABC | 2020-11-21 01:04:11 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 02:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 03:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 04:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 05:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 06:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 07:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 08:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 09:01:00 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 10:01:03 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 11:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 12:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 13:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 14:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 15:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 16:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 17:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 18:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 19:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 20:01:03 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 21:01:03 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 22:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-21 23:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 01:05:46 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 02:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 03:01:00 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 04:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 05:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 06:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 07:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 08:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 09:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 10:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 11:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 12:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 13:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 14:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 15:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 16:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 17:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 18:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 19:01:05 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 20:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 21:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 22:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-22 23:01:06 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 01:05:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 02:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 03:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 04:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 05:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 06:01:01 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 07:01:03 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 08:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 09:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 10:01:03 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 11:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 12:01:04 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 13:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 14:01:02 | 36.00 | 31.62 | -0.52% |
| GABC | 2020-11-23 15:01:04 | 199999.99 | 0.01 | -0.52% |
| GABC | 2020-11-23 16:01:03 | 36.00 | 29.00 | -0.52% |
| GABC | 2020-11-23 17:01:08 | 33.20 | 32.80 | 0.76% |
| GABC | 2020-11-23 18:01:05 | 33.16 | 33.00 | 0.79% |
| GABC | 2020-11-23 19:01:03 | 33.24 | 33.07 | 1.10% |
| GABC | 2020-11-23 20:01:02 | 33.08 | 32.92 | 0.73% |
| GABC | 2020-11-23 21:01:02 | 33.08 | 32.84 | 0.31% |
| GABC | 2020-11-23 22:01:02 | 33.30 | 32.98 | 1.04% |
| GABC | 2020-11-23 23:01:02 | 33.10 | 32.97 | 0.89% |
| GABC | 2020-11-24 01:04:15 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 02:01:02 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 03:01:02 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 04:01:02 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 05:01:03 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 06:01:01 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 07:01:03 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 08:01:01 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 09:01:06 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 10:01:03 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 11:01:03 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 12:01:06 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 13:01:03 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 14:01:03 | 34.49 | 31.92 | 0.33% |
| GABC | 2020-11-24 15:01:03 | 199999.99 | 0.01 | 0.33% |
| GABC | 2020-11-24 16:01:06 | 36.00 | 27.69 | 0.33% |
| GABC | 2020-11-24 17:01:58 | 33.87 | 33.52 | 1.82% |
| GABC | 2020-11-24 18:01:05 | 33.89 | 33.77 | 2.70% |
| GABC | 2020-11-24 19:01:28 | 34.74 | 34.56 | 5.10% |
| GABC | 2020-11-24 20:01:02 | 34.74 | 34.53 | 4.94% |
| GABC | 2020-11-24 21:01:01 | 34.66 | 34.11 | 3.46% |
| GABC | 2020-11-24 22:01:03 | 34.70 | 34.49 | 5.25% |
| GABC | 2020-11-24 23:01:02 | 36.00 | 32.39 | 5.25% |
| GABC | 2020-11-25 01:04:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 02:01:01 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 03:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 04:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 05:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 06:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 07:01:03 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 08:01:01 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 09:01:00 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 10:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 11:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 12:01:02 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 13:01:03 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 14:01:03 | 36.00 | 32.39 | 3.12% |
| GABC | 2020-11-25 15:01:03 | 199999.99 | 0.01 | 3.12% |
| GABC | 2020-11-25 16:01:02 | 36.00 | 20.88 | 3.12% |
| GABC | 2020-11-25 18:01:04 | 33.99 | 33.79 | -2.33% |
| GABC | 2020-11-25 19:01:03 | 34.22 | 34.08 | -1.59% |
| GABC | 2020-11-25 20:01:03 | 34.25 | 34.15 | -1.59% |
| GABC | 2020-11-25 21:01:02 | 34.31 | 34.15 | -1.30% |
| GABC | 2020-11-25 22:01:04 | 34.03 | 33.87 | -1.96% |
| GABC | 2020-11-25 23:01:02 | 34.04 | 33.93 | -2.16% |
| GABC | 2020-11-26 01:04:53 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 02:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 03:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 04:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 05:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 06:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 07:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 08:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 09:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 10:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 11:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 12:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 13:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 14:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 15:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 16:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 17:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 18:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 19:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 20:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 21:01:04 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 22:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-26 23:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 01:05:24 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 02:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 03:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 04:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 05:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 06:01:03 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 07:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 08:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 09:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 10:01:01 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 12:01:48 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 13:01:04 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 14:01:02 | 35.25 | 32.39 | -0.88% |
| GABC | 2020-11-27 15:01:01 | 199999.99 | 0.01 | -0.88% |
| GABC | 2020-11-27 16:01:04 | 69.58 | 20.88 | -0.88% |
| GABC | 2020-11-27 17:01:03 | 34.03 | 33.34 | -1.27% |
| GABC | 2020-11-27 18:01:14 | 33.04 | 32.89 | -3.15% |
| GABC | 2020-11-27 19:01:12 | 33.52 | 33.00 | -3.38% |
| GABC | 2020-11-27 20:01:04 | 131.01 | 32.39 | -2.24% |
| GABC | 2020-11-27 21:01:03 | 783.73 | 32.39 | -2.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85