investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GABC: German American Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
GABC 2025-11-13 04:02:1940.20 38.65 -0.18%
GABC 2025-11-13 05:01:5839.76 39.22 -0.18%
GABC 2025-11-13 06:02:2639.69 39.07 -0.18%
GABC 2025-11-13 08:02:1639.57 39.03 -0.18%
GABC 2025-11-13 09:01:4939.57 39.07 -0.18%
GABC 2025-11-13 10:02:2039.53 39.03 -0.18%
GABC 2025-11-13 11:01:5039.50 39.22 -0.25%
GABC 2025-11-13 12:02:2039.74 39.64 0.68%
GABC 2025-11-13 13:01:5339.71 39.57 0.51%
GABC 2025-11-13 14:02:3039.48 39.40 0.00%
GABC 2025-11-13 15:02:0639.46 39.36 0.00%
GABC 2025-11-13 16:02:3039.26 39.18 -0.53%
GABC 2025-11-13 17:01:5340.28 38.10 0.23%
GABC 2025-11-13 18:02:1840.28 38.75 0.23%
GABC 2025-11-13 21:03:500.00 0.00 0.23%
2025-11-14
GABC 2025-11-14 05:01:4839.70 39.17 0.23%
GABC 2025-11-14 06:02:2939.70 39.20 0.23%
GABC 2025-11-14 07:01:5163.21 35.24 0.23%
GABC 2025-11-14 08:02:2439.51 38.72 0.23%
GABC 2025-11-14 09:01:5639.45 38.72 0.23%
GABC 2025-11-14 10:02:2739.47 38.72 0.23%
GABC 2025-11-14 11:01:4539.11 38.54 -0.99%
GABC 2025-11-14 12:02:1039.04 38.96 -1.34%
GABC 2025-11-14 13:01:5139.25 39.00 -0.86%
GABC 2025-11-14 14:02:2439.33 39.14 -0.91%
GABC 2025-11-14 15:02:0239.42 39.31 -0.25%
GABC 2025-11-14 16:02:3639.30 39.27 -0.56%
GABC 2025-11-14 17:02:0439.99 38.45 -0.74%
GABC 2025-11-14 18:02:2339.99 38.45 -0.73%
GABC 2025-11-14 21:05:140.00 0.00 -0.73%
2025-11-17
GABC 2025-11-17 05:01:5339.56 39.02 -0.73%
GABC 2025-11-17 06:02:2139.48 39.02 -0.73%
GABC 2025-11-17 07:01:4939.40 38.86 -0.73%
GABC 2025-11-17 08:02:1839.44 38.93 -0.73%
GABC 2025-11-17 09:01:4739.32 38.93 -0.73%
GABC 2025-11-17 10:02:1639.24 38.93 -0.73%
GABC 2025-11-17 11:01:4139.24 39.04 -0.23%
GABC 2025-11-17 12:02:1539.10 38.88 -0.56%
GABC 2025-11-17 13:01:5239.03 38.92 -0.53%
GABC 2025-11-17 14:02:3438.89 38.85 -0.89%
GABC 2025-11-17 15:01:5338.80 38.72 -1.16%
GABC 2025-11-17 16:02:2538.48 38.32 -1.97%
GABC 2025-11-17 17:02:4139.46 37.38 -2.76%
GABC 2025-11-17 18:02:1738.86 37.38 -2.78%
GABC 2025-11-17 21:05:130.00 0.00 -2.78%
2025-11-18
GABC 2025-11-18 05:01:5538.12 37.74 -2.78%
GABC 2025-11-18 06:02:2638.23 37.79 -2.78%
GABC 2025-11-18 07:01:5860.61 36.11 -2.78%
GABC 2025-11-18 11:10:4738.72 38.11 0.71%
GABC 2025-11-18 12:01:5238.37 38.21 0.48%
GABC 2025-11-18 13:02:0538.44 38.32 0.69%
GABC 2025-11-18 14:01:5938.44 38.28 0.48%
GABC 2025-11-18 14:14:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439525000057/0000714395-25-000057-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2025-11-18 15:02:0838.29 38.15 0.28%
GABC 2025-11-18 16:02:0338.20 38.14 0.08%
GABC 2025-11-18 17:02:1238.87 36.11 0.05%
GABC 2025-11-18 18:02:0038.87 37.39 0.05%
GABC 2025-11-18 21:08:160.00 0.00 0.05%
GABC 2025-11-18 22:02:5438.87 37.39 0.05%
2025-11-19
GABC 2025-11-19 05:02:1638.46 0.00 0.05%
GABC 2025-11-19 06:01:5738.51 38.02 0.05%
GABC 2025-11-19 07:02:0761.00 36.11 0.05%
GABC 2025-11-19 08:02:0138.51 38.13 0.05%
GABC 2025-11-19 10:01:5838.51 38.02 0.05%
GABC 2025-11-19 11:02:0739.17 38.00 0.87%
GABC 2025-11-19 12:02:0138.50 38.13 0.21%
GABC 2025-11-19 13:02:0938.36 38.18 0.34%
GABC 2025-11-19 14:02:0037.93 37.90 -0.52%
GABC 2025-11-19 15:02:1037.92 37.85 -0.71%
GABC 2025-11-19 16:02:0637.76 37.71 -1.00%
GABC 2025-11-19 17:02:050.00 36.11 -0.37%
GABC 2025-11-19 18:02:0445.04 36.11 -0.37%
GABC 2025-11-19 21:06:270.00 0.00 -0.37%
2025-11-20
GABC 2025-11-20 05:02:030.00 37.99 -0.37%
GABC 2025-11-20 06:02:0138.55 37.99 -0.37%
GABC 2025-11-20 07:02:0560.78 36.11 -0.37%
GABC 2025-11-20 08:02:0538.33 36.11 -0.37%
GABC 2025-11-20 09:02:1545.04 37.88 -0.37%
GABC 2025-11-20 10:02:0638.55 38.03 -0.37%
GABC 2025-11-20 11:02:1339.06 38.40 1.49%
GABC 2025-11-20 12:01:5838.75 38.53 1.73%
GABC 2025-11-20 13:02:1838.40 38.24 0.87%
GABC 2025-11-20 14:02:0938.26 38.13 0.42%
GABC 2025-11-20 15:02:1638.14 38.07 0.24%
GABC 2025-11-20 16:02:1638.23 38.14 0.39%
GABC 2025-11-20 17:02:2138.87 37.38 0.34%
GABC 2025-11-20 21:04:510.00 0.00 0.34%
2025-11-21
GABC 2025-11-21 05:02:210.00 38.11 0.34%
GABC 2025-11-21 06:02:3138.50 37.74 0.34%
GABC 2025-11-21 07:02:1860.99 36.11 0.34%
GABC 2025-11-21 08:02:1338.50 37.93 0.34%
GABC 2025-11-21 09:02:1645.04 38.15 0.34%
GABC 2025-11-21 10:03:1738.88 38.15 0.34%
GABC 2025-11-21 11:02:0538.97 38.54 1.79%
GABC 2025-11-21 12:02:0439.31 39.18 3.11%
GABC 2025-11-21 13:02:1639.62 39.49 3.69%
GABC 2025-11-21 14:02:0639.46 39.40 3.55%
GABC 2025-11-21 15:02:2639.55 39.45 3.71%
GABC 2025-11-21 16:02:1639.64 39.54 3.87%
GABC 2025-11-21 17:02:1439.94 38.61 3.34%
GABC 2025-11-21 18:02:0739.73 39.11 3.33%
GABC 2025-11-21 19:02:1539.94 38.61 3.33%
GABC 2025-11-21 21:07:500.00 0.00 3.33%
2025-11-24
GABC 2025-11-24 05:01:5539.97 39.38 3.33%
GABC 2025-11-24 06:02:2439.57 39.11 3.33%
GABC 2025-11-24 07:02:0343.35 36.11 3.33%
GABC 2025-11-24 08:02:2439.57 39.11 3.33%
GABC 2025-11-24 09:01:5239.65 39.11 3.33%
GABC 2025-11-24 10:02:1439.78 39.18 3.33%
GABC 2025-11-24 11:01:5339.43 39.15 -0.18%
GABC 2025-11-24 12:02:1739.11 38.99 -0.81%
GABC 2025-11-24 13:01:5439.07 38.97 -1.08%
GABC 2025-11-24 14:05:1139.22 39.11 -0.71%
GABC 2025-11-24 15:02:0039.07 39.00 -0.92%
GABC 2025-11-24 16:04:0439.00 38.93 -1.10%
GABC 2025-11-24 17:02:1841.50 36.11 -0.84%
GABC 2025-11-24 18:02:2341.50 38.31 -0.81%
GABC 2025-11-24 21:03:460.00 0.00 -0.81%
2025-11-25
GABC 2025-11-25 05:01:5939.33 38.72 -0.81%
GABC 2025-11-25 07:01:5842.69 36.11 -0.81%
GABC 2025-11-25 08:02:2439.33 38.79 -0.81%
GABC 2025-11-25 09:01:5643.08 39.06 -0.81%
GABC 2025-11-25 10:02:2539.45 38.86 -0.81%
GABC 2025-11-25 11:02:0039.95 39.50 2.18%
GABC 2025-11-25 12:02:2739.94 39.82 2.21%
GABC 2025-11-25 13:01:5240.05 39.93 2.36%
GABC 2025-11-25 14:02:2040.18 40.07 2.59%
GABC 2025-11-25 15:01:5140.24 40.11 2.74%
GABC 2025-11-25 16:02:2540.35 40.25 3.10%
GABC 2025-11-25 17:01:5641.01 38.10 3.00%
GABC 2025-11-25 18:02:0941.01 38.10 3.02%
GABC 2025-11-25 21:05:210.00 0.00 3.02%
2025-11-26
GABC 2025-11-26 05:01:5040.63 40.03 3.02%
GABC 2025-11-26 06:02:2063.96 38.10 3.02%
GABC 2025-11-26 08:02:2040.63 38.10 3.02%
GABC 2025-11-26 09:01:4940.63 39.90 3.02%
GABC 2025-11-26 10:02:1845.04 38.10 3.02%
GABC 2025-11-26 11:01:5240.22 39.93 -0.59%
GABC 2025-11-26 12:02:1340.13 39.97 -0.59%
GABC 2025-11-26 13:02:1039.99 39.86 -0.59%
GABC 2025-11-26 14:02:2139.87 39.82 -0.90%
GABC 2025-11-26 15:01:5239.93 39.84 -0.90%
GABC 2025-11-26 16:02:2039.93 39.88 -0.82%
GABC 2025-11-26 17:01:5540.72 39.17 -0.72%
GABC 2025-11-26 18:02:2740.28 39.65 -0.70%
GABC 2025-11-26 19:02:1440.72 39.17 -0.70%
GABC 2025-11-26 20:02:2040.28 39.65 -0.70%
GABC 2025-11-26 21:05:070.00 0.00 -0.70%
2025-11-27
GABC 2025-11-27 19:01:5640.72 39.17 -0.70%
GABC 2025-11-27 21:03:490.00 0.00 -0.70%
2025-11-28
GABC 2025-11-28 06:02:2463.50 34.85 -0.70%
GABC 2025-11-28 08:02:1445.04 34.85 -0.70%
GABC 2025-11-28 09:01:4545.04 36.39 -0.70%
GABC 2025-11-28 11:01:4939.99 39.68 -0.42%
GABC 2025-11-28 12:02:1339.70 39.67 -0.62%
GABC 2025-11-28 13:01:5139.75 39.70 -0.50%
GABC 2025-11-28 14:02:2043.88 35.78 -0.57%
GABC 2025-11-28 15:01:520.00 0.00 -0.58%
GABC 2025-11-28 17:01:5039.99 39.43 -0.58%
GABC 2025-11-28 18:02:100.00 0.00 -0.58%
2025-12-01
GABC 2025-12-01 05:01:4939.70 38.96 -0.58%
GABC 2025-12-01 06:02:1763.52 34.85 -0.58%
GABC 2025-12-01 07:01:4639.68 38.90 -0.58%
GABC 2025-12-01 09:01:4939.66 38.90 -0.58%
GABC 2025-12-01 11:01:4839.99 39.81 0.65%
GABC 2025-12-01 12:02:1539.97 39.90 0.50%
GABC 2025-12-01 13:01:5439.93 39.88 0.45%
GABC 2025-12-01 14:02:2939.96 39.90 0.60%
GABC 2025-12-01 15:01:5239.85 39.79 0.33%
GABC 2025-12-01 16:02:2639.64 39.57 -0.30%
GABC 2025-12-01 17:01:5640.47 38.90 -0.05%
GABC 2025-12-01 19:01:5539.95 39.40 -0.05%
GABC 2025-12-01 20:02:1840.47 38.90 -0.05%
GABC 2025-12-01 21:04:440.00 0.00 -0.05%
2025-12-02
GABC 2025-12-02 05:01:4640.07 39.49 -0.05%
GABC 2025-12-02 06:02:2940.07 39.50 -0.05%
GABC 2025-12-02 07:02:1363.09 34.85 -0.05%
GABC 2025-12-02 08:02:2440.07 39.57 -0.05%
GABC 2025-12-02 09:01:5239.95 39.49 -0.05%
GABC 2025-12-02 10:02:2140.07 39.68 -0.05%
GABC 2025-12-02 11:01:5239.44 39.35 -0.60%
GABC 2025-12-02 13:02:1639.70 39.68 0.08%
GABC 2025-12-02 14:01:4639.64 39.60 -0.10%
GABC 2025-12-02 15:02:1939.61 39.57 -0.25%
GABC 2025-12-02 16:01:5339.49 39.43 -0.55%
GABC 2025-12-02 17:02:1840.22 38.68 -0.55%
GABC 2025-12-02 19:02:3239.74 39.20 -0.55%
GABC 2025-12-02 20:01:5139.78 39.22 -0.55%
GABC 2025-12-02 21:07:320.00 0.00 -0.55%
2025-12-03
GABC 2025-12-03 05:02:2239.80 39.29 -0.55%
GABC 2025-12-03 06:01:5063.11 35.36 -0.55%
GABC 2025-12-03 07:02:2563.11 35.24 -0.55%
GABC 2025-12-03 08:01:5639.85 35.24 -0.55%
GABC 2025-12-03 09:02:1939.85 39.25 -0.55%
GABC 2025-12-03 10:01:4439.85 39.34 -0.55%
GABC 2025-12-03 11:02:1840.10 39.67 0.76%
GABC 2025-12-03 12:01:4340.06 39.90 1.31%
GABC 2025-12-03 13:02:1240.17 40.06 1.71%
GABC 2025-12-03 14:01:5040.23 40.17 1.86%
GABC 2025-12-03 15:02:2740.19 40.18 1.86%
GABC 2025-12-03 16:01:5340.11 40.06 1.59%
GABC 2025-12-03 17:02:3341.03 39.45 1.99%
GABC 2025-12-03 18:02:0540.51 39.97 2.00%
GABC 2025-12-03 19:02:2041.03 39.45 2.00%
GABC 2025-12-03 20:02:2640.50 39.96 2.00%
GABC 2025-12-03 21:08:420.00 0.00 2.00%
2025-12-04
GABC 2025-12-04 05:02:280.00 39.95 2.00%
GABC 2025-12-04 06:02:0040.43 39.95 2.00%
GABC 2025-12-04 07:02:2664.36 39.82 2.00%
GABC 2025-12-04 08:02:0040.51 39.82 -0.76%
GABC 2025-12-04 09:02:3740.39 39.82 -0.76%
GABC 2025-12-04 10:02:1140.31 39.88 -0.76%
GABC 2025-12-04 11:07:0740.26 40.11 0.05%
GABC 2025-12-04 12:01:4640.30 40.17 0.05%
GABC 2025-12-04 13:05:3840.15 40.04 -0.41%
GABC 2025-12-04 14:01:5540.35 40.28 0.23%
GABC 2025-12-04 15:02:2640.25 40.21 0.00%
GABC 2025-12-04 16:02:3040.15 40.11 -0.23%
GABC 2025-12-04 17:02:1340.89 39.32 -0.30%
GABC 2025-12-04 19:02:2040.38 39.84 -0.30%
GABC 2025-12-04 20:01:5340.35 39.81 -0.30%
GABC 2025-12-04 21:08:390.00 0.00 -0.30%
2025-12-05
GABC 2025-12-05 05:02:3640.50 39.79 -0.30%
GABC 2025-12-05 06:01:5840.38 39.70 -0.30%
GABC 2025-12-05 08:01:5540.29 39.74 -0.30%
GABC 2025-12-05 09:02:1540.26 39.75 -0.30%
GABC 2025-12-05 11:02:2440.30 39.84 -0.05%
GABC 2025-12-05 12:01:5039.85 39.67 -0.97%
GABC 2025-12-05 13:02:1439.83 39.75 -0.87%
GABC 2025-12-05 14:01:5039.79 39.75 -0.80%
GABC 2025-12-05 15:02:1239.95 39.86 -0.42%
GABC 2025-12-05 16:02:1239.69 39.65 -1.04%
GABC 2025-12-05 17:02:1740.39 38.86 -1.19%
GABC 2025-12-05 18:01:4540.39 38.86 -1.20%
GABC 2025-12-05 19:02:1639.90 39.36 -1.20%
GABC 2025-12-05 20:01:5740.39 38.86 -1.20%
GABC 2025-12-05 21:05:180.00 0.00 -1.20%
2025-12-08
GABC 2025-12-08 05:01:5639.96 39.31 -1.20%
GABC 2025-12-08 06:02:1339.97 39.47 -1.20%
GABC 2025-12-08 07:01:4363.39 34.85 -1.20%
GABC 2025-12-08 08:02:3140.00 39.43 -1.20%
GABC 2025-12-08 10:02:2439.97 34.85 -1.20%
GABC 2025-12-08 11:01:4239.83 39.60 0.30%
GABC 2025-12-08 12:02:1939.81 39.71 0.32%
GABC 2025-12-08 13:02:1239.64 39.59 0.00%
GABC 2025-12-08 14:02:3739.54 39.50 -0.20%
GABC 2025-12-08 15:02:1939.74 39.68 0.20%
GABC 2025-12-08 16:02:2639.69 39.65 0.10%
GABC 2025-12-08 17:02:0740.03 38.79 -0.10%
GABC 2025-12-08 21:04:460.00 0.00 -0.10%
2025-12-09
GABC 2025-12-09 05:02:0239.85 0.00 -0.10%
GABC 2025-12-09 06:02:3039.85 34.85 -0.10%
GABC 2025-12-09 07:01:5963.31 35.22 -0.10%
GABC 2025-12-09 08:02:2739.85 39.38 -0.10%
GABC 2025-12-09 10:03:1639.76 39.38 -0.10%
GABC 2025-12-09 11:01:5939.92 39.59 0.45%
GABC 2025-12-09 12:02:3140.10 40.03 1.26%
GABC 2025-12-09 13:02:0540.00 39.95 0.93%
GABC 2025-12-09 14:03:0639.90 39.84 0.73%
GABC 2025-12-09 15:02:4339.98 39.93 1.01%
GABC 2025-12-09 16:02:3039.80 39.74 0.56%
GABC 2025-12-09 17:02:5540.42 38.88 0.20%
GABC 2025-12-09 21:03:010.00 0.00 0.20%
2025-12-10
GABC 2025-12-10 05:02:0639.85 0.00 0.20%
GABC 2025-12-10 06:02:4363.44 39.38 0.20%
GABC 2025-12-10 07:01:5563.44 34.85 0.20%
GABC 2025-12-10 08:02:2645.04 39.34 0.20%
GABC 2025-12-10 09:01:5239.76 39.34 0.20%
GABC 2025-12-10 10:02:2640.04 39.34 0.20%
GABC 2025-12-10 11:01:4840.06 39.89 0.73%
GABC 2025-12-10 12:02:1340.12 40.07 1.09%
GABC 2025-12-10 13:02:0040.08 40.04 1.06%
GABC 2025-12-10 14:02:4040.39 40.28 1.72%
GABC 2025-12-10 15:01:4740.20 40.14 1.34%
GABC 2025-12-10 16:02:3140.66 40.50 2.25%
GABC 2025-12-10 17:01:4445.91 39.72 2.17%
GABC 2025-12-10 18:02:4444.77 39.72 2.17%
GABC 2025-12-10 21:03:220.00 0.00 2.17%
GABC 2025-12-10 22:05:1744.77 39.72 2.17%
2025-12-11
GABC 2025-12-11 06:02:2364.80 40.29 2.17%
GABC 2025-12-11 07:01:4864.80 34.85 2.17%
GABC 2025-12-11 08:02:2240.70 40.29 2.17%
GABC 2025-12-11 09:01:4540.66 39.90 0.30%
GABC 2025-12-11 10:02:3540.62 40.10 0.30%
GABC 2025-12-11 11:02:1741.01 40.47 0.61%
GABC 2025-12-11 12:02:3140.86 40.75 0.73%
GABC 2025-12-11 13:02:0141.07 40.95 1.19%
GABC 2025-12-11 14:02:2341.11 41.06 1.44%
GABC 2025-12-11 15:02:0041.02 40.98 1.26%
GABC 2025-12-11 16:02:2741.00 40.97 1.19%
GABC 2025-12-11 17:01:4941.10 40.10 1.01%
GABC 2025-12-11 18:03:2441.10 40.10 0.99%
GABC 2025-12-11 21:03:360.00 0.00 0.99%
2025-12-12
GABC 2025-12-12 06:02:2664.78 40.77 0.99%
GABC 2025-12-12 07:01:5665.42 34.85 0.99%
GABC 2025-12-12 08:02:1841.25 34.85 0.99%
GABC 2025-12-12 09:01:5041.21 40.77 0.99%
GABC 2025-12-12 10:03:0641.24 34.85 0.99%
GABC 2025-12-12 11:02:0340.99 40.79 0.10%
GABC 2025-12-12 12:02:1340.92 40.82 0.10%
GABC 2025-12-12 13:01:4140.96 40.89 0.10%
GABC 2025-12-12 14:02:1940.73 40.68 -0.42%
GABC 2025-12-12 15:01:4840.78 40.67 -0.37%
GABC 2025-12-12 16:02:3640.78 40.74 -0.35%
GABC 2025-12-12 17:01:420.00 40.11 0.07%
GABC 2025-12-12 18:02:1545.04 40.11 0.07%
GABC 2025-12-12 21:02:560.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.