GABC 1970-01-01 03:00:0033.02 30.03 -2.25%
GABC 2020-11-12 15:01:0133.02 30.03 -2.25%
GABC 2020-11-12 16:01:0142.22 26.00 -2.25%
GABC 2020-11-12 17:01:0433.09 32.11 -3.21%
GABC 2020-11-12 18:01:0232.43 32.04 -2.73%
GABC 2020-11-12 19:01:0132.33 31.87 -3.39%
GABC 2020-11-12 20:01:0132.17 31.83 -2.70%
GABC 2020-11-12 21:01:0131.89 31.75 -3.33%
GABC 2020-11-12 22:01:0232.02 31.78 -3.61%
GABC 2020-11-12 23:01:0132.83 30.28 -2.73%
GABC 2020-11-13 01:05:3332.83 30.03 -2.73%
GABC 2020-11-13 02:01:0132.83 30.03 -2.73%
GABC 2020-11-13 03:01:0132.83 30.03 -2.73%
GABC 2020-11-13 04:01:0132.83 30.03 -2.73%
GABC 2020-11-13 05:01:0132.83 30.03 -2.73%
GABC 2020-11-13 06:01:0232.83 30.03 -2.73%
GABC 2020-11-13 07:01:0132.83 30.03 -2.73%
GABC 2020-11-13 08:01:0232.83 30.03 -2.73%
GABC 2020-11-13 09:01:0232.83 30.03 -2.73%
GABC 2020-11-13 10:01:0232.83 30.03 -2.73%
GABC 2020-11-13 11:01:0132.83 30.03 -2.73%
GABC 2020-11-13 12:01:0232.83 30.03 -2.73%
GABC 2020-11-13 13:01:0332.83 30.03 -2.73%
GABC 2020-11-13 14:01:0132.83 30.03 -2.73%
GABC 2020-11-13 15:01:02199999.99 0.01 -2.73%
GABC 2020-11-13 16:01:0153.66 26.00 -2.73%
GABC 2020-11-13 17:01:1232.87 32.00 2.37%
GABC 2020-11-13 18:01:0332.78 32.50 1.59%
GABC 2020-11-13 19:01:0132.71 32.50 1.59%
GABC 2020-11-13 20:01:0132.52 32.20 0.78%
GABC 2020-11-13 21:01:0232.76 32.53 1.84%
GABC 2020-11-13 22:01:0332.97 32.85 2.40%
GABC 2020-11-13 23:01:0232.98 32.74 2.03%
GABC 2020-11-14 01:05:0432.98 26.00 0.74%
GABC 2020-11-14 02:01:0132.98 26.00 0.74%
GABC 2020-11-14 03:01:0132.98 26.00 0.74%
GABC 2020-11-14 04:01:0132.98 26.00 0.74%
GABC 2020-11-14 05:01:0232.98 26.00 0.74%
GABC 2020-11-14 06:01:0232.98 26.00 0.74%
GABC 2020-11-14 07:01:0132.98 26.00 0.74%
GABC 2020-11-14 08:01:0132.98 26.00 0.74%
GABC 2020-11-14 09:01:0132.98 26.00 0.74%
GABC 2020-11-14 10:01:0132.98 26.00 0.74%
GABC 2020-11-14 11:01:0232.98 26.00 0.74%
GABC 2020-11-14 12:01:0132.98 26.00 0.74%
GABC 2020-11-14 13:01:0232.98 26.00 0.74%
GABC 2020-11-14 14:01:0132.98 26.00 0.74%
GABC 2020-11-14 15:01:0132.98 26.00 0.74%
GABC 2020-11-14 16:01:0232.98 26.00 0.74%
GABC 2020-11-14 17:01:0132.98 26.00 0.74%
GABC 2020-11-14 18:01:0132.98 26.00 0.74%
GABC 2020-11-14 19:01:0232.98 26.00 0.74%
GABC 2020-11-14 20:01:0132.98 26.00 0.74%
GABC 2020-11-14 21:01:0132.98 26.00 0.74%
GABC 2020-11-14 22:01:0132.98 26.00 0.74%
GABC 2020-11-14 23:01:0132.98 26.00 0.74%
GABC 2020-11-15 01:07:0832.98 26.00 0.74%
GABC 2020-11-15 02:01:0132.98 26.00 0.74%
GABC 2020-11-15 03:01:0132.98 26.00 0.74%
GABC 2020-11-15 04:01:0132.98 26.00 0.74%
GABC 2020-11-15 05:01:0032.98 26.00 0.74%
GABC 2020-11-15 06:01:0132.98 26.00 0.74%
GABC 2020-11-15 07:01:0132.98 26.00 0.74%
GABC 2020-11-15 08:01:0232.98 26.00 0.74%
GABC 2020-11-15 09:01:0132.98 26.00 0.74%
GABC 2020-11-15 10:01:0132.98 26.00 0.74%
GABC 2020-11-15 11:01:0232.98 26.00 0.74%
GABC 2020-11-15 12:01:0232.98 26.00 0.74%
GABC 2020-11-15 13:01:0232.98 26.00 0.74%
GABC 2020-11-15 14:01:0132.98 26.00 0.74%
GABC 2020-11-15 15:01:0132.98 26.00 0.74%
GABC 2020-11-15 16:01:0232.98 26.00 0.74%
GABC 2020-11-15 17:01:0132.98 26.00 0.74%
GABC 2020-11-15 18:01:0232.98 26.00 0.74%
GABC 2020-11-15 19:01:0232.98 26.00 0.74%
GABC 2020-11-15 20:01:0332.98 26.00 0.74%
GABC 2020-11-15 21:01:0232.98 26.00 0.74%
GABC 2020-11-15 22:01:0232.98 26.00 0.74%
GABC 2020-11-15 23:01:0832.98 26.00 0.74%
GABC 2020-11-16 01:05:4932.98 26.00 0.74%
GABC 2020-11-16 02:01:0132.98 26.00 0.74%
GABC 2020-11-16 03:01:0032.98 26.00 0.74%
GABC 2020-11-16 04:01:0132.98 26.00 0.74%
GABC 2020-11-16 05:01:0132.98 26.00 0.74%
GABC 2020-11-16 06:01:0232.98 26.00 0.74%
GABC 2020-11-16 07:01:0232.98 26.00 0.74%
GABC 2020-11-16 08:01:0132.98 26.00 0.74%
GABC 2020-11-16 09:01:0132.98 26.00 0.74%
GABC 2020-11-16 10:01:0132.98 26.00 0.74%
GABC 2020-11-16 11:01:0232.98 26.00 0.74%
GABC 2020-11-16 12:01:0232.98 26.00 0.74%
GABC 2020-11-16 13:01:0232.98 26.00 0.74%
GABC 2020-11-16 14:01:0232.98 26.00 0.74%
GABC 2020-11-16 15:01:0232.98 26.00 0.74%
GABC 2020-11-16 16:01:0536.00 23.57 0.74%
GABC 2020-11-16 17:01:0734.10 32.96 2.29%
GABC 2020-11-16 18:01:0334.05 33.64 2.81%
GABC 2020-11-16 19:01:0233.89 33.46 2.32%
GABC 2020-11-16 20:01:0233.99 33.64 2.81%
GABC 2020-11-16 21:01:0333.73 33.57 2.99%
GABC 2020-11-16 22:01:0333.75 33.46 2.63%
GABC 2020-11-16 23:01:0234.05 33.90 4.03%
GABC 2020-11-17 01:04:2936.00 30.17 4.03%
GABC 2020-11-17 02:01:0136.00 30.17 4.03%
GABC 2020-11-17 03:01:0236.00 30.17 4.03%
GABC 2020-11-17 04:01:0136.00 30.17 4.03%
GABC 2020-11-17 05:01:0136.00 30.17 4.03%
GABC 2020-11-17 06:01:0236.00 30.17 4.03%
GABC 2020-11-17 07:01:0236.00 30.17 4.03%
GABC 2020-11-17 08:01:0236.00 30.17 4.03%
GABC 2020-11-17 09:01:0336.00 30.17 4.03%
GABC 2020-11-17 10:01:0236.00 30.17 4.03%
GABC 2020-11-17 11:01:0236.00 30.17 4.03%
GABC 2020-11-17 12:01:0336.00 30.17 4.03%
GABC 2020-11-17 13:01:0336.00 30.17 4.03%
GABC 2020-11-17 14:01:0236.00 30.17 4.03%
GABC 2020-11-17 15:01:01199999.99 0.01 4.03%
GABC 2020-11-17 16:01:0336.00 13.00 4.03%
GABC 2020-11-17 17:02:0534.11 32.67 -1.61%
GABC 2020-11-17 18:01:0234.00 32.70 -2.82%
GABC 2020-11-17 19:01:0333.17 32.75 -0.94%
GABC 2020-11-17 20:01:0133.93 33.21 -2.23%
GABC 2020-11-17 21:01:0233.63 33.27 -1.17%
GABC 2020-11-17 22:01:0233.36 33.21 -0.73%
GABC 2020-11-17 23:01:0233.84 33.75 -1.00%
GABC 2020-11-18 01:04:0134.49 31.33 0.72%
GABC 2020-11-18 02:01:5734.49 31.33 0.72%
GABC 2020-11-18 03:01:0134.49 31.33 0.72%
GABC 2020-11-18 04:01:0134.49 31.33 0.72%
GABC 2020-11-18 05:01:0234.49 31.33 0.72%
GABC 2020-11-18 06:01:0134.49 31.33 0.72%
GABC 2020-11-18 07:01:0334.49 31.33 0.72%
GABC 2020-11-18 08:01:0234.49 31.33 0.72%
GABC 2020-11-18 09:01:0134.49 31.33 0.72%
GABC 2020-11-18 10:01:0234.49 31.33 0.72%
GABC 2020-11-18 11:01:0234.49 31.33 0.72%
GABC 2020-11-18 12:01:0234.49 31.33 0.72%
GABC 2020-11-18 13:01:0334.49 31.33 0.72%
GABC 2020-11-18 14:01:0234.49 31.33 0.72%
GABC 2020-11-18 15:01:0234.49 31.33 0.72%
GABC 2020-11-18 16:01:0436.00 27.69 0.72%
GABC 2020-11-18 17:01:5134.11 33.50 0.71%
GABC 2020-11-18 18:01:0434.03 33.95 0.56%
GABC 2020-11-18 19:01:0133.98 33.99 0.24%
GABC 2020-11-18 20:01:0233.73 33.60 -0.21%
GABC 2020-11-18 21:01:0234.09 33.66 0.27%
GABC 2020-11-18 22:01:0334.10 33.82 0.59%
GABC 2020-11-18 23:01:0233.68 33.55 -0.24%
GABC 2020-11-19 01:04:0334.49 31.62 -1.21%
GABC 2020-11-19 02:01:0134.49 31.62 -1.21%
GABC 2020-11-19 03:01:0234.49 31.62 -1.21%
GABC 2020-11-19 04:01:0233.99 33.70 -1.21%
GABC 2020-11-19 05:01:0233.82 33.60 -1.21%
GABC 2020-11-19 06:01:0233.80 33.60 -1.21%
GABC 2020-11-19 07:01:0333.95 33.78 -1.21%
GABC 2020-11-19 08:01:0134.09 33.66 -1.21%
GABC 2020-11-19 09:01:0233.93 33.80 -1.21%
GABC 2020-11-19 10:01:0234.00 33.83 -1.21%
GABC 2020-11-19 11:01:0334.00 33.83 -1.21%
GABC 2020-11-19 12:01:0234.00 33.83 -1.21%
GABC 2020-11-19 13:01:0134.00 33.83 -1.21%
GABC 2020-11-19 14:01:0334.00 33.83 -1.21%
GABC 2020-11-19 15:01:03199999.99 0.01 -1.21%
GABC 2020-11-19 16:01:0236.00 29.00 -1.21%
GABC 2020-11-19 17:01:3833.38 32.77 0.06%
GABC 2020-11-19 18:01:0433.38 32.89 -0.69%
GABC 2020-11-19 19:01:1632.98 32.49 -2.37%
GABC 2020-11-19 20:01:0232.83 32.36 -2.70%
GABC 2020-11-19 21:01:0233.26 32.47 -1.68%
GABC 2020-11-19 22:01:0233.27 32.63 -1.23%
GABC 2020-11-19 23:01:0233.39 33.23 -0.30%
GABC 2020-11-20 01:04:3434.49 31.62 -0.12%
GABC 2020-11-20 02:01:0234.49 31.62 -0.12%
GABC 2020-11-20 03:01:0134.49 31.62 -0.12%
GABC 2020-11-20 04:01:0134.49 31.62 -0.12%
GABC 2020-11-20 05:01:0134.49 31.62 -0.12%
GABC 2020-11-20 06:01:0134.49 31.62 -0.12%
GABC 2020-11-20 07:01:0134.49 31.62 -0.12%
GABC 2020-11-20 08:01:0234.49 31.62 -0.12%
GABC 2020-11-20 09:01:0334.49 31.62 -0.12%
GABC 2020-11-20 10:01:0334.49 31.62 -0.12%
GABC 2020-11-20 11:01:0134.49 31.62 -0.12%
GABC 2020-11-20 12:01:0234.49 31.62 -0.12%
GABC 2020-11-20 13:01:0434.49 31.62 -0.12%
GABC 2020-11-20 14:01:0234.49 31.62 -0.12%
GABC 2020-11-20 15:01:03199999.99 0.01 -0.12%
GABC 2020-11-20 16:01:0336.00 27.69 -0.12%
GABC 2020-11-20 17:01:1432.90 32.40 -1.98%
GABC 2020-11-20 18:01:0332.85 32.45 -1.71%
GABC 2020-11-20 19:01:0332.85 32.49 -1.71%
GABC 2020-11-20 20:01:0132.91 32.65 -1.92%
GABC 2020-11-20 21:01:0333.08 32.72 -1.80%
GABC 2020-11-20 22:01:0332.73 32.56 -2.22%
GABC 2020-11-20 23:01:0132.94 32.58 -1.68%
GABC 2020-11-21 01:04:1136.00 31.62 -0.52%
GABC 2020-11-21 02:01:0136.00 31.62 -0.52%
GABC 2020-11-21 03:01:0136.00 31.62 -0.52%
GABC 2020-11-21 04:01:0236.00 31.62 -0.52%
GABC 2020-11-21 05:01:0136.00 31.62 -0.52%
GABC 2020-11-21 06:01:0136.00 31.62 -0.52%
GABC 2020-11-21 07:01:0236.00 31.62 -0.52%
GABC 2020-11-21 08:01:0236.00 31.62 -0.52%
GABC 2020-11-21 09:01:0036.00 31.62 -0.52%
GABC 2020-11-21 10:01:0336.00 31.62 -0.52%
GABC 2020-11-21 11:01:0236.00 31.62 -0.52%
GABC 2020-11-21 12:01:0236.00 31.62 -0.52%
GABC 2020-11-21 13:01:0236.00 31.62 -0.52%
GABC 2020-11-21 14:01:0236.00 31.62 -0.52%
GABC 2020-11-21 15:01:0236.00 31.62 -0.52%
GABC 2020-11-21 16:01:0236.00 31.62 -0.52%
GABC 2020-11-21 17:01:0136.00 31.62 -0.52%
GABC 2020-11-21 18:01:0236.00 31.62 -0.52%
GABC 2020-11-21 19:01:0236.00 31.62 -0.52%
GABC 2020-11-21 20:01:0336.00 31.62 -0.52%
GABC 2020-11-21 21:01:0336.00 31.62 -0.52%
GABC 2020-11-21 22:01:0236.00 31.62 -0.52%
GABC 2020-11-21 23:01:0136.00 31.62 -0.52%
GABC 2020-11-22 01:05:4636.00 31.62 -0.52%
GABC 2020-11-22 02:01:0136.00 31.62 -0.52%
GABC 2020-11-22 03:01:0036.00 31.62 -0.52%
GABC 2020-11-22 04:01:0136.00 31.62 -0.52%
GABC 2020-11-22 05:01:0136.00 31.62 -0.52%
GABC 2020-11-22 06:01:0136.00 31.62 -0.52%
GABC 2020-11-22 07:01:0136.00 31.62 -0.52%
GABC 2020-11-22 08:01:0136.00 31.62 -0.52%
GABC 2020-11-22 09:01:0136.00 31.62 -0.52%
GABC 2020-11-22 10:01:0236.00 31.62 -0.52%
GABC 2020-11-22 11:01:0136.00 31.62 -0.52%
GABC 2020-11-22 12:01:0236.00 31.62 -0.52%
GABC 2020-11-22 13:01:0236.00 31.62 -0.52%
GABC 2020-11-22 14:01:0236.00 31.62 -0.52%
GABC 2020-11-22 15:01:0236.00 31.62 -0.52%
GABC 2020-11-22 16:01:0236.00 31.62 -0.52%
GABC 2020-11-22 17:01:0236.00 31.62 -0.52%
GABC 2020-11-22 18:01:0236.00 31.62 -0.52%
GABC 2020-11-22 19:01:0536.00 31.62 -0.52%
GABC 2020-11-22 20:01:0236.00 31.62 -0.52%
GABC 2020-11-22 21:01:0236.00 31.62 -0.52%
GABC 2020-11-22 22:01:0136.00 31.62 -0.52%
GABC 2020-11-22 23:01:0636.00 31.62 -0.52%
GABC 2020-11-23 01:05:0236.00 31.62 -0.52%
GABC 2020-11-23 02:01:0136.00 31.62 -0.52%
GABC 2020-11-23 03:01:0136.00 31.62 -0.52%
GABC 2020-11-23 04:01:0136.00 31.62 -0.52%
GABC 2020-11-23 05:01:0236.00 31.62 -0.52%
GABC 2020-11-23 06:01:0136.00 31.62 -0.52%
GABC 2020-11-23 07:01:0336.00 31.62 -0.52%
GABC 2020-11-23 08:01:0236.00 31.62 -0.52%
GABC 2020-11-23 09:01:0236.00 31.62 -0.52%
GABC 2020-11-23 10:01:0336.00 31.62 -0.52%
GABC 2020-11-23 11:01:0236.00 31.62 -0.52%
GABC 2020-11-23 12:01:0436.00 31.62 -0.52%
GABC 2020-11-23 13:01:0236.00 31.62 -0.52%
GABC 2020-11-23 14:01:0236.00 31.62 -0.52%
GABC 2020-11-23 15:01:04199999.99 0.01 -0.52%
GABC 2020-11-23 16:01:0336.00 29.00 -0.52%
GABC 2020-11-23 17:01:0833.20 32.80 0.76%
GABC 2020-11-23 18:01:0533.16 33.00 0.79%
GABC 2020-11-23 19:01:0333.24 33.07 1.10%
GABC 2020-11-23 20:01:0233.08 32.92 0.73%
GABC 2020-11-23 21:01:0233.08 32.84 0.31%
GABC 2020-11-23 22:01:0233.30 32.98 1.04%
GABC 2020-11-23 23:01:0233.10 32.97 0.89%
GABC 2020-11-24 01:04:1534.49 31.92 0.33%
GABC 2020-11-24 02:01:0234.49 31.92 0.33%
GABC 2020-11-24 03:01:0234.49 31.92 0.33%
GABC 2020-11-24 04:01:0234.49 31.92 0.33%
GABC 2020-11-24 05:01:0334.49 31.92 0.33%
GABC 2020-11-24 06:01:0134.49 31.92 0.33%
GABC 2020-11-24 07:01:0334.49 31.92 0.33%
GABC 2020-11-24 08:01:0134.49 31.92 0.33%
GABC 2020-11-24 09:01:0634.49 31.92 0.33%
GABC 2020-11-24 10:01:0334.49 31.92 0.33%
GABC 2020-11-24 11:01:0334.49 31.92 0.33%
GABC 2020-11-24 12:01:0634.49 31.92 0.33%
GABC 2020-11-24 13:01:0334.49 31.92 0.33%
GABC 2020-11-24 14:01:0334.49 31.92 0.33%
GABC 2020-11-24 15:01:03199999.99 0.01 0.33%
GABC 2020-11-24 16:01:0636.00 27.69 0.33%
GABC 2020-11-24 17:01:5833.87 33.52 1.82%
GABC 2020-11-24 18:01:0533.89 33.77 2.70%
GABC 2020-11-24 19:01:2834.74 34.56 5.10%
GABC 2020-11-24 20:01:0234.74 34.53 4.94%
GABC 2020-11-24 21:01:0134.66 34.11 3.46%
GABC 2020-11-24 22:01:0334.70 34.49 5.25%
GABC 2020-11-24 23:01:0236.00 32.39 5.25%
GABC 2020-11-25 01:04:0236.00 32.39 3.12%
GABC 2020-11-25 02:01:0136.00 32.39 3.12%
GABC 2020-11-25 03:01:0236.00 32.39 3.12%
GABC 2020-11-25 04:01:0236.00 32.39 3.12%
GABC 2020-11-25 05:01:0236.00 32.39 3.12%
GABC 2020-11-25 06:01:0236.00 32.39 3.12%
GABC 2020-11-25 07:01:0336.00 32.39 3.12%
GABC 2020-11-25 08:01:0136.00 32.39 3.12%
GABC 2020-11-25 09:01:0036.00 32.39 3.12%
GABC 2020-11-25 10:01:0236.00 32.39 3.12%
GABC 2020-11-25 11:01:0236.00 32.39 3.12%
GABC 2020-11-25 12:01:0236.00 32.39 3.12%
GABC 2020-11-25 13:01:0336.00 32.39 3.12%
GABC 2020-11-25 14:01:0336.00 32.39 3.12%
GABC 2020-11-25 15:01:03199999.99 0.01 3.12%
GABC 2020-11-25 16:01:0236.00 20.88 3.12%
GABC 2020-11-25 18:01:0433.99 33.79 -2.33%
GABC 2020-11-25 19:01:0334.22 34.08 -1.59%
GABC 2020-11-25 20:01:0334.25 34.15 -1.59%
GABC 2020-11-25 21:01:0234.31 34.15 -1.30%
GABC 2020-11-25 22:01:0434.03 33.87 -1.96%
GABC 2020-11-25 23:01:0234.04 33.93 -2.16%
GABC 2020-11-26 01:04:5335.25 32.39 -0.88%
GABC 2020-11-26 02:01:0135.25 32.39 -0.88%
GABC 2020-11-26 03:01:0135.25 32.39 -0.88%
GABC 2020-11-26 04:01:0335.25 32.39 -0.88%
GABC 2020-11-26 05:01:0335.25 32.39 -0.88%
GABC 2020-11-26 06:01:0235.25 32.39 -0.88%
GABC 2020-11-26 07:01:0235.25 32.39 -0.88%
GABC 2020-11-26 08:01:0235.25 32.39 -0.88%
GABC 2020-11-26 09:01:0135.25 32.39 -0.88%
GABC 2020-11-26 10:01:0235.25 32.39 -0.88%
GABC 2020-11-26 11:01:0335.25 32.39 -0.88%
GABC 2020-11-26 12:01:0335.25 32.39 -0.88%
GABC 2020-11-26 13:01:0335.25 32.39 -0.88%
GABC 2020-11-26 14:01:0335.25 32.39 -0.88%
GABC 2020-11-26 15:01:0235.25 32.39 -0.88%
GABC 2020-11-26 16:01:0235.25 32.39 -0.88%
GABC 2020-11-26 17:01:0135.25 32.39 -0.88%
GABC 2020-11-26 18:01:0235.25 32.39 -0.88%
GABC 2020-11-26 19:01:0335.25 32.39 -0.88%
GABC 2020-11-26 20:01:0335.25 32.39 -0.88%
GABC 2020-11-26 21:01:0435.25 32.39 -0.88%
GABC 2020-11-26 22:01:0335.25 32.39 -0.88%
GABC 2020-11-26 23:01:0235.25 32.39 -0.88%
GABC 2020-11-27 01:05:2435.25 32.39 -0.88%
GABC 2020-11-27 02:01:0235.25 32.39 -0.88%
GABC 2020-11-27 03:01:0335.25 32.39 -0.88%
GABC 2020-11-27 04:01:0235.25 32.39 -0.88%
GABC 2020-11-27 05:01:0235.25 32.39 -0.88%
GABC 2020-11-27 06:01:0335.25 32.39 -0.88%
GABC 2020-11-27 07:01:0235.25 32.39 -0.88%
GABC 2020-11-27 08:01:0135.25 32.39 -0.88%
GABC 2020-11-27 09:01:0135.25 32.39 -0.88%
GABC 2020-11-27 10:01:0135.25 32.39 -0.88%
GABC 2020-11-27 12:01:4835.25 32.39 -0.88%
GABC 2020-11-27 13:01:0435.25 32.39 -0.88%
GABC 2020-11-27 14:01:0235.25 32.39 -0.88%
GABC 2020-11-27 15:01:01199999.99 0.01 -0.88%
GABC 2020-11-27 16:01:0469.58 20.88 -0.88%
GABC 2020-11-27 17:01:0334.03 33.34 -1.27%
GABC 2020-11-27 18:01:1433.04 32.89 -3.15%
GABC 2020-11-27 19:01:1233.52 33.00 -3.38%
GABC 2020-11-27 20:01:04131.01 32.39 -2.24%
GABC 2020-11-27 21:01:03783.73 32.39 -2.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85