investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GABC: German American Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
GABC 2025-10-14 01:01:460.00 0.00 1.61%
GABC 2025-10-14 04:02:1738.04 3.00 1.61%
GABC 2025-10-14 05:01:4738.04 37.47 1.61%
GABC 2025-10-14 06:02:1360.48 15.22 1.61%
GABC 2025-10-14 07:01:4137.96 37.28 1.61%
GABC 2025-10-14 10:02:0838.25 38.09 0.57%
GABC 2025-10-14 11:01:4038.64 38.47 1.35%
GABC 2025-10-14 12:02:0938.76 38.67 1.87%
GABC 2025-10-14 13:01:3938.94 38.84 2.05%
GABC 2025-10-14 14:02:1039.33 39.14 3.07%
GABC 2025-10-14 15:01:4439.31 39.22 3.33%
GABC 2025-10-14 16:02:1040.06 39.28 3.25%
GABC 2025-10-14 17:01:4440.06 39.32 3.29%
GABC 2025-10-14 18:02:0548.84 39.32 3.29%
GABC 2025-10-14 20:02:090.00 0.00 3.29%
2025-10-15
GABC 2025-10-15 04:02:160.00 39.28 3.29%
GABC 2025-10-15 05:01:3939.86 39.28 3.29%
GABC 2025-10-15 06:02:0862.45 34.93 3.29%
GABC 2025-10-15 07:01:4148.84 39.28 3.29%
GABC 2025-10-15 08:02:0740.06 39.32 3.29%
GABC 2025-10-15 10:02:0639.30 39.00 -0.53%
GABC 2025-10-15 11:01:3938.98 38.85 -0.81%
GABC 2025-10-15 12:02:1039.01 38.86 -0.74%
GABC 2025-10-15 13:01:4338.86 38.79 -1.21%
GABC 2025-10-15 14:02:1138.85 38.75 -1.24%
GABC 2025-10-15 15:01:4438.75 38.71 -1.47%
GABC 2025-10-15 16:02:1138.93 0.00 -0.92%
GABC 2025-10-15 17:01:4538.88 34.93 -0.89%
GABC 2025-10-15 20:02:130.00 0.00 -0.89%
2025-10-16
GABC 2025-10-16 04:02:150.00 3.00 -0.89%
GABC 2025-10-16 05:01:4761.89 35.47 -0.89%
GABC 2025-10-16 06:02:1062.28 35.47 -0.89%
GABC 2025-10-16 07:01:3848.84 35.47 -0.89%
GABC 2025-10-16 08:02:0742.55 35.47 -0.89%
GABC 2025-10-16 09:01:3848.84 35.40 -0.89%
GABC 2025-10-16 10:02:0638.10 37.57 -2.62%
GABC 2025-10-16 11:01:3338.03 37.74 -2.70%
GABC 2025-10-16 12:02:0538.18 37.96 -1.91%
GABC 2025-10-16 13:01:4538.00 37.84 -2.39%
GABC 2025-10-16 14:02:1437.85 37.75 -2.72%
GABC 2025-10-16 15:01:4937.58 37.50 -3.54%
GABC 2025-10-16 16:02:1638.40 36.92 -3.26%
GABC 2025-10-16 17:01:4538.40 36.92 -3.29%
GABC 2025-10-16 18:02:1242.00 15.00 -3.29%
GABC 2025-10-16 20:02:140.00 0.00 -3.29%
2025-10-17
GABC 2025-10-17 04:02:140.00 3.00 -3.29%
GABC 2025-10-17 05:01:4645.00 15.06 -3.29%
GABC 2025-10-17 06:02:1440.82 15.06 -3.29%
GABC 2025-10-17 07:01:4842.55 15.06 -3.29%
GABC 2025-10-17 08:02:1041.18 34.27 -3.29%
GABC 2025-10-17 09:01:3537.94 26.76 -3.29%
GABC 2025-10-17 10:02:0538.39 38.04 1.28%
GABC 2025-10-17 11:01:3438.33 38.11 1.52%
GABC 2025-10-17 12:02:0638.43 38.28 1.90%
GABC 2025-10-17 13:01:3838.31 38.27 1.70%
GABC 2025-10-17 14:02:1038.28 38.25 1.57%
GABC 2025-10-17 15:01:4238.39 38.38 1.90%
GABC 2025-10-17 16:02:0838.93 37.43 1.36%
GABC 2025-10-17 17:01:4338.93 37.43 1.41%
GABC 2025-10-17 18:02:1145.59 15.32 1.41%
GABC 2025-10-17 20:02:120.00 0.00 1.41%
2025-10-20
GABC 2025-10-20 06:02:0845.59 15.35 1.41%
GABC 2025-10-20 07:01:3745.59 38.17 1.41%
GABC 2025-10-20 08:02:0638.74 38.17 1.41%
GABC 2025-10-20 10:02:0538.47 38.35 0.77%
GABC 2025-10-20 11:01:3838.70 38.56 1.06%
GABC 2025-10-20 12:02:1138.53 38.43 0.96%
GABC 2025-10-20 13:01:4438.64 38.60 1.25%
GABC 2025-10-20 14:02:1438.85 38.81 1.75%
GABC 2025-10-20 15:01:4438.89 38.84 1.91%
GABC 2025-10-20 16:02:190.00 0.00 2.10%
GABC 2025-10-20 17:01:4939.70 38.21 2.07%
GABC 2025-10-20 18:02:1845.12 15.58 2.07%
GABC 2025-10-20 20:02:150.00 0.00 2.07%
2025-10-21
GABC 2025-10-21 04:02:180.00 3.00 2.07%
GABC 2025-10-21 05:01:4839.15 38.65 2.07%
GABC 2025-10-21 06:02:1142.00 15.66 2.07%
GABC 2025-10-21 07:01:4142.00 38.57 2.07%
GABC 2025-10-21 08:02:0939.35 38.81 2.07%
GABC 2025-10-21 10:02:0438.92 38.61 -0.37%
GABC 2025-10-21 11:01:3639.18 39.07 0.47%
GABC 2025-10-21 12:02:0239.05 39.00 0.26%
GABC 2025-10-21 13:01:3939.14 39.06 0.39%
GABC 2025-10-21 14:02:0938.93 38.86 -0.18%
GABC 2025-10-21 15:01:4538.87 38.81 -0.26%
GABC 2025-10-21 16:02:1839.55 38.03 -0.45%
GABC 2025-10-21 17:01:4739.55 38.03 -0.44%
GABC 2025-10-21 18:02:1342.00 15.56 -0.44%
GABC 2025-10-21 20:02:150.00 0.00 -0.44%
2025-10-22
GABC 2025-10-22 04:02:180.00 3.00 -0.44%
GABC 2025-10-22 05:01:5039.05 38.54 -0.44%
GABC 2025-10-22 06:02:1945.59 15.63 -0.44%
GABC 2025-10-22 07:01:4239.10 38.50 -0.44%
GABC 2025-10-22 08:02:0538.97 38.40 -0.44%
GABC 2025-10-22 09:01:3538.97 38.47 -0.44%
GABC 2025-10-22 10:02:0638.99 38.77 0.28%
GABC 2025-10-22 11:01:4939.26 39.15 0.95%
GABC 2025-10-22 12:02:2039.40 39.29 1.49%
GABC 2025-10-22 13:02:0539.32 39.15 1.31%
GABC 2025-10-22 14:02:2539.14 39.04 0.92%
GABC 2025-10-22 15:01:5439.18 39.10 0.95%
GABC 2025-10-22 16:02:290.00 0.00 0.85%
GABC 2025-10-22 17:01:5239.83 38.34 0.85%
GABC 2025-10-22 18:02:2245.59 15.62 0.85%
GABC 2025-10-22 20:02:210.00 0.00 0.85%
2025-10-23
GABC 2025-10-23 04:02:2939.48 3.00 0.85%
GABC 2025-10-23 05:02:0339.48 38.97 0.85%
GABC 2025-10-23 06:02:2445.59 15.86 0.85%
GABC 2025-10-23 07:01:4839.44 38.93 0.85%
GABC 2025-10-23 08:02:1839.28 38.93 0.85%
GABC 2025-10-23 10:02:1839.12 38.95 -0.26%
GABC 2025-10-23 11:01:4138.87 38.75 -0.62%
GABC 2025-10-23 12:02:1338.95 38.82 -0.44%
GABC 2025-10-23 13:01:5138.94 38.71 -0.59%
GABC 2025-10-23 14:02:1338.94 38.86 -0.54%
GABC 2025-10-23 15:01:4938.85 38.74 -0.70%
GABC 2025-10-23 16:02:2139.35 37.82 -1.32%
GABC 2025-10-23 17:01:5638.85 38.32 -1.30%
GABC 2025-10-23 18:02:1845.59 15.44 -1.30%
GABC 2025-10-23 20:02:220.00 0.00 -1.30%
2025-10-24
GABC 2025-10-24 05:01:5438.91 38.47 -1.30%
GABC 2025-10-24 06:02:2645.59 15.44 -1.30%
GABC 2025-10-24 07:01:5138.92 38.47 -1.30%
GABC 2025-10-24 08:02:1438.92 38.57 -1.30%
GABC 2025-10-24 09:01:4545.59 38.65 -1.30%
GABC 2025-10-24 10:02:1239.28 39.06 1.53%
GABC 2025-10-24 11:01:4239.14 39.04 1.33%
GABC 2025-10-24 12:02:1339.23 39.10 1.48%
GABC 2025-10-24 13:01:5339.10 39.04 1.36%
GABC 2025-10-24 14:02:2239.19 39.13 1.56%
GABC 2025-10-24 15:01:5339.21 39.17 1.64%
GABC 2025-10-24 16:02:240.00 0.00 1.89%
GABC 2025-10-24 17:01:5543.23 38.54 1.92%
GABC 2025-10-24 18:02:2743.23 15.86 1.92%
GABC 2025-10-24 20:02:210.00 0.00 1.92%
2025-10-27
GABC 2025-10-27 04:02:4439.83 3.00 1.92%
GABC 2025-10-27 05:02:0439.83 15.73 1.92%
GABC 2025-10-27 07:02:1139.83 35.95 1.92%
GABC 2025-10-27 08:02:4739.83 15.73 1.92%
GABC 2025-10-27 09:02:1839.83 35.75 1.92%
GABC 2025-10-27 10:02:4139.40 39.17 0.13%
GABC 2025-10-27 11:02:0739.28 39.04 -0.26%
GABC 2025-10-27 12:02:3839.28 39.18 -0.26%
GABC 2025-10-27 13:02:1239.15 39.10 -0.41%
GABC 2025-10-27 14:02:4639.15 39.10 -0.44%
GABC 2025-10-27 15:02:1839.20 39.18 -0.26%
GABC 2025-10-27 16:02:2339.72 0.00 -0.36%
GABC 2025-10-27 16:48:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439525000048/0000714395-25-000048-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2025-10-27 17:01:5945.59 15.73 1.02%
GABC 2025-10-27 20:02:240.00 0.00 1.02%
2025-10-28
GABC 2025-10-28 04:02:260.00 3.00 1.02%
GABC 2025-10-28 05:01:5145.59 15.67 1.02%
GABC 2025-10-28 10:02:1740.38 40.07 2.44%
GABC 2025-10-28 11:01:4040.46 40.21 3.21%
GABC 2025-10-28 12:02:2440.58 40.35 3.36%
GABC 2025-10-28 13:02:0240.60 40.50 3.49%
GABC 2025-10-28 14:02:1740.32 40.15 2.93%
GABC 2025-10-28 15:01:4640.63 40.43 3.51%
GABC 2025-10-28 16:02:210.00 0.00 2.70%
GABC 2025-10-28 17:01:5440.98 39.43 2.71%
GABC 2025-10-28 18:02:0945.82 16.11 2.71%
GABC 2025-10-28 19:01:3545.82 40.22 2.71%
GABC 2025-10-28 20:02:070.00 0.00 2.71%
2025-10-29
GABC 2025-10-29 04:02:130.00 3.00 2.71%
GABC 2025-10-29 05:01:4245.82 16.09 2.71%
GABC 2025-10-29 09:01:4345.82 28.34 2.71%
GABC 2025-10-29 10:02:1040.58 40.24 -0.13%
GABC 2025-10-29 11:01:4040.14 39.78 -1.10%
GABC 2025-10-29 12:02:1739.95 39.86 -0.77%
GABC 2025-10-29 13:01:4139.98 39.86 -0.77%
GABC 2025-10-29 14:02:1040.07 39.77 -0.74%
GABC 2025-10-29 15:01:4439.36 39.18 -2.32%
GABC 2025-10-29 16:02:1939.62 0.00 -3.47%
GABC 2025-10-29 17:01:4639.62 38.10 -3.38%
GABC 2025-10-29 18:02:1041.87 15.72 -3.38%
GABC 2025-10-29 20:02:090.00 0.00 -3.38%
2025-10-30
GABC 2025-10-30 04:02:130.00 3.00 -3.38%
GABC 2025-10-30 05:01:4139.23 15.73 -3.38%
GABC 2025-10-30 06:02:1445.44 15.67 -3.38%
GABC 2025-10-30 07:01:4739.16 38.54 -3.38%
GABC 2025-10-30 08:02:1239.16 38.65 -3.38%
GABC 2025-10-30 09:01:4138.92 38.27 -3.38%
GABC 2025-10-30 10:02:1039.67 39.17 1.42%
GABC 2025-10-30 11:01:4339.47 39.38 1.54%
GABC 2025-10-30 12:02:1239.28 39.11 0.80%
GABC 2025-10-30 13:01:4738.97 38.93 0.30%
GABC 2025-10-30 14:02:1339.08 38.95 0.45%
GABC 2025-10-30 15:01:4638.98 38.93 0.27%
GABC 2025-10-30 16:02:1739.57 36.11 -0.07%
GABC 2025-10-30 17:01:4239.57 38.06 -0.08%
GABC 2025-10-30 18:02:1443.42 36.11 -0.08%
GABC 2025-10-30 20:02:190.00 0.00 -0.08%
2025-10-31
GABC 2025-10-31 04:02:1639.04 38.31 -0.08%
GABC 2025-10-31 05:01:4939.00 38.43 -0.08%
GABC 2025-10-31 06:02:1443.42 36.11 -0.08%
GABC 2025-10-31 07:01:4739.00 38.43 -0.08%
GABC 2025-10-31 08:02:1339.00 38.47 -0.08%
GABC 2025-10-31 09:01:4939.00 38.43 -0.08%
GABC 2025-10-31 10:02:1638.98 38.13 -0.62%
GABC 2025-10-31 11:01:4338.95 38.45 -0.26%
GABC 2025-10-31 12:02:1438.68 38.59 -0.49%
GABC 2025-10-31 13:01:4638.63 38.52 -0.64%
GABC 2025-10-31 14:02:3138.54 38.43 -0.90%
GABC 2025-10-31 15:01:4438.61 38.53 -0.69%
GABC 2025-10-31 16:03:5839.29 37.79 -0.69%
GABC 2025-10-31 17:01:4339.29 37.79 -0.70%
GABC 2025-10-31 18:02:1743.42 36.11 -0.70%
GABC 2025-10-31 20:02:120.00 0.00 -0.70%
2025-11-03
GABC 2025-11-03 06:02:1643.42 36.11 -0.70%
GABC 2025-11-03 07:01:4842.92 36.11 -0.70%
GABC 2025-11-03 08:02:2138.88 38.35 -0.70%
GABC 2025-11-03 09:01:4738.69 38.25 -0.70%
GABC 2025-11-03 10:02:1739.31 38.15 -0.70%
GABC 2025-11-03 11:01:4938.85 38.22 -0.54%
GABC 2025-11-03 12:02:1938.91 38.72 0.82%
GABC 2025-11-03 13:01:5338.96 38.77 0.70%
GABC 2025-11-03 14:02:3338.80 38.74 0.64%
GABC 2025-11-03 15:01:4938.97 38.84 1.11%
GABC 2025-11-03 16:02:2138.75 38.67 0.52%
GABC 2025-11-03 17:03:2539.72 36.11 1.11%
GABC 2025-11-03 18:02:2439.23 38.68 1.12%
GABC 2025-11-03 19:02:0043.42 36.11 1.12%
GABC 2025-11-03 21:05:330.00 0.00 1.12%
GABC 2025-11-03 22:05:1543.42 36.11 1.12%
2025-11-04
GABC 2025-11-04 05:02:150.00 22.52 1.12%
GABC 2025-11-04 06:02:1342.85 38.18 1.12%
GABC 2025-11-04 07:01:5642.85 36.11 1.12%
GABC 2025-11-04 08:02:1638.92 38.18 1.12%
GABC 2025-11-04 09:01:4138.96 38.18 1.12%
GABC 2025-11-04 10:02:1542.44 36.11 1.12%
GABC 2025-11-04 11:01:4139.28 38.72 0.13%
GABC 2025-11-04 12:02:1339.28 38.75 0.21%
GABC 2025-11-04 13:01:4339.03 38.93 0.00%
GABC 2025-11-04 14:02:1838.86 38.81 -0.26%
GABC 2025-11-04 15:06:2438.98 38.85 -0.16%
GABC 2025-11-04 16:03:2139.03 38.93 0.10%
GABC 2025-11-04 17:01:5539.86 36.11 0.39%
GABC 2025-11-04 18:02:2139.86 38.32 0.39%
GABC 2025-11-04 19:02:0440.22 36.11 0.39%
2025-11-05
GABC 2025-11-05 06:02:2139.36 38.90 0.39%
GABC 2025-11-05 07:01:5143.65 36.11 0.39%
GABC 2025-11-05 08:02:3739.43 38.82 0.39%
GABC 2025-11-05 09:01:5239.48 38.90 0.39%
GABC 2025-11-05 11:01:4839.55 38.90 0.39%
GABC 2025-11-05 12:02:1239.85 39.25 0.80%
GABC 2025-11-05 13:01:4339.71 39.53 1.49%
GABC 2025-11-05 14:02:1439.90 39.70 1.85%
GABC 2025-11-05 15:01:5439.65 39.57 1.36%
GABC 2025-11-05 16:02:2839.86 39.74 1.85%
GABC 2025-11-05 16:35:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439525000052/0000714395-25-000052-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2025-11-05 17:01:460.00 36.11 1.87%
GABC 2025-11-05 17:38:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439525000053/0000714395-25-000053-index.htm
10-Q - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2025-11-05 18:07:0543.65 39.04 1.87%
GABC 2025-11-05 19:01:5043.65 36.11 1.87%
GABC 2025-11-05 21:05:320.00 0.00 1.87%
2025-11-06
GABC 2025-11-06 06:02:1543.65 36.11 1.87%
GABC 2025-11-06 11:01:4639.92 39.42 -0.43%
GABC 2025-11-06 12:02:1239.88 39.63 -0.43%
GABC 2025-11-06 13:01:4839.75 39.57 -0.61%
GABC 2025-11-06 14:02:2339.69 39.59 -0.46%
GABC 2025-11-06 15:02:0339.68 39.57 -0.36%
GABC 2025-11-06 16:02:1539.58 39.54 -0.64%
GABC 2025-11-06 17:01:490.00 36.11 -1.02%
GABC 2025-11-06 18:02:1643.39 38.65 -1.00%
GABC 2025-11-06 19:01:5043.39 36.11 -1.00%
2025-11-07
GABC 2025-11-07 06:02:2443.39 39.22 -1.00%
GABC 2025-11-07 07:02:0243.39 36.11 -1.00%
GABC 2025-11-07 08:02:1539.60 39.10 -1.00%
GABC 2025-11-07 09:01:5239.41 39.10 -1.00%
GABC 2025-11-07 10:02:2539.41 39.14 -1.00%
GABC 2025-11-07 11:01:4739.94 39.64 0.98%
GABC 2025-11-07 12:02:1339.70 39.50 0.53%
GABC 2025-11-07 13:01:4739.56 39.49 0.28%
GABC 2025-11-07 14:02:3739.66 39.54 0.55%
GABC 2025-11-07 15:01:5839.62 39.53 0.35%
GABC 2025-11-07 16:02:2139.69 39.61 0.70%
GABC 2025-11-07 17:01:5840.46 38.00 0.68%
GABC 2025-11-07 18:02:2040.46 38.90 0.69%
GABC 2025-11-07 19:01:5348.84 38.00 0.69%
GABC 2025-11-07 21:04:400.00 0.00 0.69%
2025-11-10
GABC 2025-11-10 06:02:3263.00 36.11 0.69%
GABC 2025-11-10 08:02:2339.97 39.38 0.69%
GABC 2025-11-10 09:02:0139.97 39.42 0.69%
GABC 2025-11-10 10:02:1948.84 39.42 0.69%
GABC 2025-11-10 11:01:5739.57 39.14 -0.18%
GABC 2025-11-10 12:02:2039.41 39.14 -0.41%
GABC 2025-11-10 13:01:5339.35 39.20 -0.43%
GABC 2025-11-10 14:02:2239.45 39.35 -0.08%
GABC 2025-11-10 15:01:5539.49 39.40 0.05%
GABC 2025-11-10 16:02:4139.49 39.43 0.20%
GABC 2025-11-10 17:02:0540.29 38.10 0.38%
GABC 2025-11-10 18:02:2540.29 38.75 0.38%
GABC 2025-11-10 19:01:5848.84 38.10 0.38%
GABC 2025-11-10 21:03:400.00 0.00 0.38%
2025-11-11
GABC 2025-11-11 05:02:0139.79 39.21 0.38%
GABC 2025-11-11 06:02:3139.71 39.21 0.38%
GABC 2025-11-11 07:02:0163.23 35.28 0.38%
GABC 2025-11-11 08:02:3039.86 39.21 0.38%
GABC 2025-11-11 09:02:2439.71 39.21 0.38%
GABC 2025-11-11 11:01:5139.71 39.25 -0.25%
GABC 2025-11-11 12:02:2239.71 39.42 -0.15%
GABC 2025-11-11 13:02:0039.49 39.43 -0.15%
GABC 2025-11-11 14:02:2239.58 39.45 -0.03%
GABC 2025-11-11 15:01:5739.60 39.53 0.03%
GABC 2025-11-11 16:02:2039.67 39.57 0.25%
GABC 2025-11-11 17:01:5040.26 0.00 -0.08%
GABC 2025-11-11 18:02:4039.80 39.18 -0.08%
GABC 2025-11-11 20:02:1439.80 39.17 -0.08%
GABC 2025-11-11 21:04:010.00 0.00 -0.08%
2025-11-12
GABC 2025-11-12 06:02:2339.86 39.34 -0.08%
GABC 2025-11-12 07:01:5163.18 34.85 -0.08%
GABC 2025-11-12 08:02:1939.83 39.18 -0.08%
GABC 2025-11-12 09:01:4939.83 39.29 -0.08%
GABC 2025-11-12 11:01:4640.00 39.71 0.84%
GABC 2025-11-12 12:02:1439.68 39.56 0.58%
GABC 2025-11-12 13:01:4839.56 39.47 0.00%
GABC 2025-11-12 14:02:1839.76 39.61 0.30%
GABC 2025-11-12 15:01:5139.68 39.61 0.40%
GABC 2025-11-12 16:02:1839.57 39.50 0.10%
GABC 2025-11-12 17:01:5340.20 38.65 -0.18%
GABC 2025-11-12 21:03:190.00 0.00 -0.18%
GABC 2025-11-12 22:04:2040.20 38.65 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.