investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GABC: German American Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
GABC 2026-04-13 00:04:440.00 0.00 -0.83%
GABC 2026-04-13 04:02:3047.66 39.68 -0.83%
GABC 2026-04-13 05:01:4744.00 43.31 -0.83%
GABC 2026-04-13 06:02:2170.25 17.57 -0.83%
GABC 2026-04-13 07:01:5270.25 43.61 -0.83%
GABC 2026-04-13 08:02:1843.91 43.17 -0.83%
GABC 2026-04-13 09:01:5144.00 43.62 -0.83%
GABC 2026-04-13 10:02:2243.79 43.62 -0.83%
GABC 2026-04-13 11:01:5043.71 43.66 -0.77%
GABC 2026-04-13 12:02:2543.79 43.75 -0.59%
GABC 2026-04-13 13:01:5943.71 43.67 -0.77%
GABC 2026-04-13 14:02:2043.62 43.60 -0.97%
GABC 2026-04-13 15:02:0043.71 43.70 -0.74%
GABC 2026-04-13 16:02:3744.67 42.95 -0.54%
GABC 2026-04-13 20:02:570.00 0.00 -0.54%
2026-04-14
GABC 2026-04-14 04:02:2344.06 17.76 -0.54%
GABC 2026-04-14 05:01:5169.19 17.52 -0.54%
GABC 2026-04-14 06:02:3069.28 17.52 -0.54%
GABC 2026-04-14 07:02:0169.12 33.56 -0.54%
GABC 2026-04-14 08:02:3470.07 43.45 -0.54%
GABC 2026-04-14 09:01:5244.06 43.50 -0.54%
GABC 2026-04-14 10:02:2543.88 43.34 -0.66%
GABC 2026-04-14 11:02:0743.56 43.50 -0.66%
GABC 2026-04-14 12:02:2843.79 43.75 0.02%
GABC 2026-04-14 13:02:0843.83 43.65 0.11%
GABC 2026-04-14 14:02:2343.94 43.92 0.32%
GABC 2026-04-14 15:01:5744.01 43.99 0.48%
GABC 2026-04-14 16:02:1944.83 43.11 0.39%
GABC 2026-04-14 20:02:380.00 0.00 0.39%
2026-04-15
GABC 2026-04-15 04:02:2844.17 43.76 0.39%
GABC 2026-04-15 05:01:4970.33 43.71 0.39%
GABC 2026-04-15 06:02:2470.33 43.53 0.39%
GABC 2026-04-15 07:01:5144.17 43.61 0.39%
GABC 2026-04-15 08:02:1844.15 43.67 0.39%
GABC 2026-04-15 09:01:5244.25 43.83 0.39%
GABC 2026-04-15 10:06:5043.61 43.43 -0.96%
GABC 2026-04-15 11:01:5643.49 43.45 -1.05%
GABC 2026-04-15 12:02:3243.54 43.51 -0.98%
GABC 2026-04-15 13:01:5943.59 43.57 -0.82%
GABC 2026-04-15 14:02:2143.58 43.56 -0.89%
GABC 2026-04-15 15:02:0143.73 43.72 -0.50%
GABC 2026-04-15 16:02:3744.41 42.71 -0.23%
GABC 2026-04-15 20:02:390.00 0.00 -0.23%
2026-04-16
GABC 2026-04-16 04:02:5043.80 43.35 -0.23%
GABC 2026-04-16 05:01:5943.71 43.30 -0.23%
GABC 2026-04-16 06:02:3268.77 17.42 -0.23%
GABC 2026-04-16 07:02:2069.10 39.64 -0.23%
GABC 2026-04-16 08:02:3043.75 39.68 -0.23%
GABC 2026-04-16 09:01:5643.85 43.28 -0.41%
GABC 2026-04-16 10:02:1843.35 43.16 -0.55%
GABC 2026-04-16 11:01:5543.30 43.20 -0.61%
GABC 2026-04-16 12:02:2543.22 43.13 -0.75%
GABC 2026-04-16 13:01:5343.08 43.05 -1.07%
GABC 2026-04-16 14:02:2343.20 43.18 -0.80%
GABC 2026-04-16 15:02:1843.19 43.18 -0.82%
GABC 2026-04-16 16:02:2644.01 42.34 -0.85%
GABC 2026-04-16 20:02:580.00 0.00 -0.85%
2026-04-17
GABC 2026-04-17 04:02:3947.19 43.02 -0.85%
GABC 2026-04-17 05:02:0643.50 39.36 -0.85%
GABC 2026-04-17 06:02:2743.45 17.27 -0.85%
GABC 2026-04-17 07:02:1043.50 36.68 -0.85%
GABC 2026-04-17 08:02:2868.44 36.68 -0.85%
GABC 2026-04-17 09:01:5556.29 43.48 -0.85%
GABC 2026-04-17 10:02:3844.02 43.94 1.93%
GABC 2026-04-17 11:02:0644.45 44.41 2.87%
GABC 2026-04-17 12:02:4044.56 44.48 3.05%
GABC 2026-04-17 13:02:3844.71 44.68 3.54%
GABC 2026-04-17 14:02:4844.29 44.21 2.57%
GABC 2026-04-17 15:02:0744.19 44.14 2.23%
GABC 2026-04-17 16:02:3945.00 43.29 2.25%
GABC 2026-04-17 20:03:090.00 0.00 2.25%
2026-04-20
GABC 2026-04-20 04:02:2843.93 43.50 2.25%
GABC 2026-04-20 05:02:0843.96 43.45 2.25%
GABC 2026-04-20 06:02:3470.25 17.80 2.25%
GABC 2026-04-20 07:02:0044.14 43.80 2.25%
GABC 2026-04-20 08:02:3444.09 43.80 2.25%
GABC 2026-04-20 09:01:5844.12 43.80 2.25%
GABC 2026-04-20 10:02:2944.56 44.01 0.60%
GABC 2026-04-20 11:01:5044.45 44.34 0.51%
GABC 2026-04-20 12:02:3044.31 44.29 0.39%
GABC 2026-04-20 13:02:0644.30 44.28 0.39%
GABC 2026-04-20 14:02:3144.24 44.20 0.23%
GABC 2026-04-20 15:02:0544.38 44.37 0.53%
GABC 2026-04-20 16:02:1745.01 43.30 0.02%
GABC 2026-04-20 20:02:430.00 0.00 0.02%
2026-04-21
GABC 2026-04-21 04:02:4044.36 43.94 0.02%
GABC 2026-04-21 05:01:5944.54 43.85 0.02%
GABC 2026-04-21 06:02:2344.48 43.98 0.02%
GABC 2026-04-21 07:01:5144.72 44.03 0.00%
GABC 2026-04-21 08:02:2844.49 43.95 0.00%
GABC 2026-04-21 09:01:5344.41 44.03 0.00%
GABC 2026-04-21 10:02:2544.39 44.07 0.00%
GABC 2026-04-21 11:01:5143.98 43.89 -0.43%
GABC 2026-04-21 12:02:3043.64 43.59 -1.20%
GABC 2026-04-21 13:02:0143.51 43.49 -1.45%
GABC 2026-04-21 14:02:2943.47 43.43 -1.56%
GABC 2026-04-21 15:02:1743.57 43.56 -1.31%
GABC 2026-04-21 16:02:3744.19 42.49 -1.86%
GABC 2026-04-21 20:02:260.00 0.00 -1.86%
2026-04-22
GABC 2026-04-22 04:02:4143.71 39.72 -1.86%
GABC 2026-04-22 05:02:1243.71 43.43 -1.86%
GABC 2026-04-22 06:02:3143.71 43.39 0.95%
GABC 2026-04-22 07:02:0543.69 43.35 0.95%
GABC 2026-04-22 08:02:3744.01 43.43 0.95%
GABC 2026-04-22 09:01:5843.67 43.38 0.95%
GABC 2026-04-22 10:02:3143.61 43.44 0.57%
GABC 2026-04-22 11:02:0943.63 43.46 0.66%
GABC 2026-04-22 12:03:5543.45 43.31 0.00%
GABC 2026-04-22 13:02:0143.23 43.16 -0.23%
GABC 2026-04-22 14:02:2343.16 43.11 -0.39%
GABC 2026-04-22 15:02:1243.18 43.14 -0.32%
GABC 2026-04-22 16:02:5144.06 42.36 -0.28%
GABC 2026-04-22 20:02:430.00 0.00 -0.28%
2026-04-23
GABC 2026-04-23 04:03:0043.28 42.87 -0.28%
GABC 2026-04-23 05:02:1069.12 17.28 -0.28%
GABC 2026-04-23 06:02:5269.12 17.53 -0.28%
GABC 2026-04-23 07:02:0243.40 42.99 -0.28%
GABC 2026-04-23 08:02:2843.39 43.05 -0.28%
GABC 2026-04-23 09:01:5843.40 30.84 -0.28%
GABC 2026-04-23 10:02:2543.87 43.41 0.85%
GABC 2026-04-23 11:02:3143.76 43.56 1.08%
GABC 2026-04-23 12:02:4043.61 43.49 0.83%
GABC 2026-04-23 13:02:0943.53 43.42 0.53%
GABC 2026-04-23 14:02:4243.63 43.44 0.58%
GABC 2026-04-23 15:02:0543.53 43.51 0.76%
GABC 2026-04-23 16:02:3344.46 42.77 0.95%
GABC 2026-04-23 20:02:380.00 0.00 0.95%
2026-04-24
GABC 2026-04-24 04:02:4743.81 43.32 0.95%
GABC 2026-04-24 05:02:0768.98 17.67 0.95%
GABC 2026-04-24 06:02:3843.82 17.45 0.95%
GABC 2026-04-24 07:02:0069.77 43.36 0.95%
GABC 2026-04-24 08:02:2969.27 33.56 0.95%
GABC 2026-04-24 09:01:5743.82 43.40 0.95%
GABC 2026-04-24 10:02:3243.47 43.23 -0.67%
GABC 2026-04-24 11:01:5443.75 43.66 0.25%
GABC 2026-04-24 12:02:5843.72 43.67 0.19%
GABC 2026-04-24 13:01:5843.56 43.49 -0.23%
GABC 2026-04-24 14:02:2543.50 43.49 -0.25%
GABC 2026-04-24 15:02:0943.55 43.52 -0.12%
GABC 2026-04-24 16:02:280.00 0.00 -0.16%
GABC 2026-04-24 17:02:2869.69 33.56 -0.16%
GABC 2026-04-24 20:03:050.00 0.00 -0.16%
2026-04-27
GABC 2026-04-27 04:02:4569.55 17.42 -0.16%
GABC 2026-04-27 05:01:5969.35 17.55 -0.16%
GABC 2026-04-27 06:02:2769.64 17.42 -0.16%
GABC 2026-04-27 07:02:0669.64 33.39 -0.16%
GABC 2026-04-27 09:01:5456.10 34.11 -0.16%
GABC 2026-04-27 10:02:2344.06 43.94 1.01%
GABC 2026-04-27 11:01:5544.05 44.02 1.22%
GABC 2026-04-27 12:02:2744.04 43.99 1.17%
GABC 2026-04-27 13:01:4943.93 43.87 0.89%
GABC 2026-04-27 14:02:2744.02 44.00 1.15%
GABC 2026-04-27 14:51:34
German American Bancorp, Inc. (GABC) Shareholder/Analyst Call Prepared Remarks Transcript
GABC 2026-04-27 15:01:5644.00 43.97 1.08%
GABC 2026-04-27 16:02:310.00 0.00 0.92%
GABC 2026-04-27 16:23:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439526000016/0000714395-26-000016-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2026-04-27 17:01:5370.41 33.56 0.92%
GABC 2026-04-27 18:02:0970.41 36.00 0.92%
GABC 2026-04-27 19:01:5370.41 36.68 0.92%
GABC 2026-04-27 20:02:150.00 0.00 0.92%
2026-04-28
GABC 2026-04-28 04:02:2770.28 31.73 0.92%
GABC 2026-04-28 06:02:1970.26 32.11 0.92%
GABC 2026-04-28 07:01:5270.26 37.50 0.92%
GABC 2026-04-28 08:02:2470.28 37.50 0.92%
GABC 2026-04-28 09:01:5075.20 37.50 0.92%
GABC 2026-04-28 10:02:1543.91 43.56 -0.02%
GABC 2026-04-28 11:01:4744.45 44.33 0.99%
GABC 2026-04-28 12:02:1744.18 44.08 0.44%
GABC 2026-04-28 13:02:0243.92 43.90 -0.02%
GABC 2026-04-28 14:02:2043.77 43.70 -0.41%
GABC 2026-04-28 15:01:5143.66 43.57 -0.71%
GABC 2026-04-28 16:02:2444.09 42.39 -1.57%
GABC 2026-04-28 20:02:290.00 0.00 -1.57%
2026-04-29
GABC 2026-04-29 04:02:3469.16 17.51 -1.57%
GABC 2026-04-29 05:01:5368.50 17.51 -1.57%
GABC 2026-04-29 06:02:2368.27 17.30 -1.57%
GABC 2026-04-29 07:01:5569.16 33.56 -1.57%
GABC 2026-04-29 08:02:2168.39 33.56 -1.57%
GABC 2026-04-29 09:01:5543.93 42.68 -1.57%
GABC 2026-04-29 10:02:2243.28 42.74 -0.09%
GABC 2026-04-29 11:01:5243.13 43.06 -0.34%
GABC 2026-04-29 12:02:2143.21 43.14 -0.09%
GABC 2026-04-29 13:01:5543.28 43.23 0.14%
GABC 2026-04-29 13:58:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439526000019/0000714395-26-000019-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2026-04-29 14:02:3543.35 43.29 0.23%
GABC 2026-04-29 15:01:5243.03 42.97 -0.50%
GABC 2026-04-29 16:02:2543.88 42.21 -0.42%
GABC 2026-04-29 20:02:320.00 0.00 -0.42%
2026-04-30
GABC 2026-04-30 04:02:2143.24 42.67 -0.42%
GABC 2026-04-30 05:01:5262.66 42.66 -0.42%
GABC 2026-04-30 06:02:2563.27 17.21 -0.42%
GABC 2026-04-30 07:01:5743.20 42.64 -0.42%
GABC 2026-04-30 08:02:2043.04 42.62 -0.42%
GABC 2026-04-30 09:01:5367.94 31.55 -0.42%
GABC 2026-04-30 10:02:1743.41 43.00 0.09%
GABC 2026-04-30 11:01:5143.18 43.10 0.19%
GABC 2026-04-30 12:02:2143.15 43.12 0.23%
GABC 2026-04-30 13:01:4543.11 43.05 0.07%
GABC 2026-04-30 14:02:2343.20 43.11 0.35%
GABC 2026-04-30 15:02:1343.31 43.24 0.58%
GABC 2026-04-30 16:02:2943.91 42.24 0.09%
GABC 2026-04-30 19:02:0843.41 42.86 0.09%
GABC 2026-04-30 20:02:360.00 0.00 0.09%
2026-05-01
GABC 2026-05-01 04:02:3143.29 42.87 0.49%
GABC 2026-05-01 05:01:5768.91 17.23 0.49%
GABC 2026-05-01 06:02:2668.11 17.48 0.49%
GABC 2026-05-01 07:02:0268.26 43.07 0.49%
GABC 2026-05-01 08:02:2843.39 33.56 0.49%
GABC 2026-05-01 09:01:5143.36 42.99 0.49%
GABC 2026-05-01 10:02:2543.61 43.51 1.25%
GABC 2026-05-01 11:02:5643.52 43.44 0.91%
GABC 2026-05-01 12:02:2643.43 43.35 0.77%
GABC 2026-05-01 13:02:0043.47 43.43 0.93%
GABC 2026-05-01 14:02:2743.49 43.44 0.91%
GABC 2026-05-01 15:01:5743.45 43.40 0.77%
GABC 2026-05-01 16:02:4844.27 42.58 0.84%
GABC 2026-05-01 20:02:260.00 0.00 0.84%
2026-05-04
GABC 2026-05-04 04:02:3143.62 17.37 0.84%
GABC 2026-05-04 05:01:4843.62 43.26 0.84%
GABC 2026-05-04 06:02:2843.32 42.78 0.84%
GABC 2026-05-04 07:01:5443.58 43.08 0.84%
GABC 2026-05-04 08:02:1943.62 43.04 0.84%
GABC 2026-05-04 09:02:0643.54 31.07 0.84%
GABC 2026-05-04 10:03:1443.88 43.23 -0.16%
GABC 2026-05-04 11:01:5743.16 43.05 -0.65%
GABC 2026-05-04 12:02:2942.94 42.87 -1.23%
GABC 2026-05-04 13:02:0442.65 42.61 -1.81%
GABC 2026-05-04 14:03:1442.84 42.81 -1.39%
GABC 2026-05-04 15:01:5942.68 42.66 -1.72%
GABC 2026-05-04 16:02:2643.53 41.85 -1.70%
GABC 2026-05-04 20:02:350.00 0.00 -1.70%
2026-05-05
GABC 2026-05-05 04:02:5343.01 42.61 -1.70%
GABC 2026-05-05 05:02:1942.97 17.09 -1.70%
GABC 2026-05-05 07:01:5668.28 42.49 -1.70%
GABC 2026-05-05 08:02:2143.10 42.74 -1.70%
GABC 2026-05-05 09:01:5675.35 35.18 -1.70%
GABC 2026-05-05 10:02:2143.27 43.14 1.34%
GABC 2026-05-05 11:01:5343.53 43.32 1.89%
GABC 2026-05-05 12:02:3843.52 43.40 1.91%
GABC 2026-05-05 13:02:0343.47 43.40 1.82%
GABC 2026-05-05 14:02:2743.46 43.40 1.80%
GABC 2026-05-05 15:01:5743.61 43.53 1.98%
GABC 2026-05-05 16:02:2744.34 42.65 1.90%
GABC 2026-05-05 20:02:380.00 0.00 1.90%
2026-05-06
GABC 2026-05-06 04:02:3769.56 43.33 1.90%
GABC 2026-05-06 05:01:3644.04 43.49 0.07%
GABC 2026-05-06 06:02:0769.45 17.41 0.07%
GABC 2026-05-06 07:01:3844.69 43.80 0.07%
GABC 2026-05-06 08:02:0744.17 43.50 0.07%
GABC 2026-05-06 10:02:0744.00 43.79 1.10%
GABC 2026-05-06 11:01:4043.96 43.84 1.03%
GABC 2026-05-06 12:02:1143.79 43.71 0.59%
GABC 2026-05-06 13:01:3843.70 43.63 0.42%
GABC 2026-05-06 14:02:2543.63 43.58 0.33%
GABC 2026-05-06 15:01:5543.67 43.61 0.33%
GABC 2026-05-06 16:02:1444.59 42.87 0.57%
GABC 2026-05-06 17:15:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439526000027/0000714395-26-000027-index.htm
10-Q - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2026-05-06 20:02:100.00 0.00 0.57%
2026-05-07
GABC 2026-05-07 04:02:0869.51 17.50 0.57%
GABC 2026-05-07 05:01:3769.10 17.50 0.57%
GABC 2026-05-07 06:02:5569.15 17.50 0.57%
GABC 2026-05-07 07:01:4769.15 42.66 0.57%
GABC 2026-05-07 08:02:1069.95 42.66 0.57%
GABC 2026-05-07 09:01:3676.82 42.65 0.57%
GABC 2026-05-07 10:02:0244.35 43.99 1.15%
GABC 2026-05-07 11:01:3644.21 44.16 1.13%
GABC 2026-05-07 12:02:0444.06 44.04 0.78%
GABC 2026-05-07 13:01:4244.04 44.00 0.76%
GABC 2026-05-07 14:02:0843.95 43.91 0.51%
GABC 2026-05-07 15:01:3544.19 44.14 0.99%
GABC 2026-05-07 16:02:0844.94 43.23 0.82%
GABC 2026-05-07 20:02:050.00 0.00 0.82%
2026-05-08
GABC 2026-05-08 04:02:1169.59 43.61 -0.37%
GABC 2026-05-08 05:01:4969.51 43.66 -0.37%
GABC 2026-05-08 06:02:0843.98 17.52 0.46%
GABC 2026-05-08 07:01:4644.07 38.72 -0.16%
GABC 2026-05-08 08:02:0469.44 38.72 -0.16%
GABC 2026-05-08 09:01:3444.11 43.58 -0.16%
GABC 2026-05-08 10:02:0243.72 43.63 -0.11%
GABC 2026-05-08 11:01:5643.73 43.60 -0.37%
GABC 2026-05-08 12:02:0943.60 43.50 -0.57%
GABC 2026-05-08 13:01:3543.53 43.49 -0.57%
GABC 2026-05-08 14:02:0643.54 43.51 -0.55%
GABC 2026-05-08 15:01:3943.48 43.45 -0.69%
GABC 2026-05-08 16:02:0844.45 42.74 -1.10%
GABC 2026-05-08 20:02:100.00 0.00 -1.10%
2026-05-11
GABC 2026-05-11 04:02:1243.79 17.45 -1.10%
GABC 2026-05-11 05:01:3443.79 43.39 -1.10%
GABC 2026-05-11 06:02:0469.74 17.45 -1.10%
GABC 2026-05-11 07:01:3243.67 43.30 -1.10%
GABC 2026-05-11 08:02:0043.67 43.35 -1.10%
GABC 2026-05-11 09:01:3543.79 43.42 -1.10%
GABC 2026-05-11 10:02:0343.26 43.10 -1.05%
GABC 2026-05-11 11:01:3342.93 42.85 -1.58%
GABC 2026-05-11 12:02:1142.94 42.89 -1.58%
GABC 2026-05-11 13:01:4043.08 42.97 -1.28%
GABC 2026-05-11 14:01:5743.00 42.94 -1.37%
GABC 2026-05-11 15:01:4842.93 42.88 -1.53%
GABC 2026-05-11 16:01:5743.80 42.34 -1.47%
GABC 2026-05-11 20:02:040.00 0.00 -1.47%
2026-05-12
GABC 2026-05-12 04:02:1043.11 42.66 -1.47%
GABC 2026-05-12 05:01:3968.71 38.89 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.