investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GABC: German American Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
GABC 2024-03-20 20:01:120.00 0.00 2.97%
2024-03-21
GABC 2024-03-21 05:01:0451.83 28.50 2.97%
GABC 2024-03-21 07:01:0437.01 28.50 2.97%
GABC 2024-03-21 10:01:1432.92 32.81 0.76%
GABC 2024-03-21 11:01:0033.14 33.01 1.74%
GABC 2024-03-21 12:01:1633.08 33.00 1.33%
GABC 2024-03-21 13:00:5832.91 32.83 0.79%
GABC 2024-03-21 14:00:5633.00 32.92 1.26%
GABC 2024-03-21 15:01:0133.13 33.08 1.61%
GABC 2024-03-21 16:01:0634.33 28.50 1.20%
GABC 2024-03-21 17:00:5833.64 32.32 1.17%
GABC 2024-03-21 18:00:5734.33 28.50 1.17%
GABC 2024-03-21 20:01:090.00 0.00 1.17%
2024-03-22
GABC 2024-03-22 05:00:5252.00 28.50 1.17%
GABC 2024-03-22 07:00:5237.01 28.50 1.17%
GABC 2024-03-22 10:01:1732.83 32.68 -0.64%
GABC 2024-03-22 11:01:0532.79 32.73 -0.58%
GABC 2024-03-22 12:01:1132.81 32.74 -0.52%
GABC 2024-03-22 13:01:0132.99 32.93 -0.15%
GABC 2024-03-22 14:01:0032.94 32.86 -0.21%
GABC 2024-03-22 15:01:0032.91 32.87 -0.31%
GABC 2024-03-22 16:01:0333.67 32.35 0.09%
GABC 2024-03-22 18:01:0333.26 32.74 0.09%
GABC 2024-03-22 20:01:100.00 0.00 0.09%
2024-03-25
GABC 2024-03-25 05:01:0552.48 28.50 0.09%
GABC 2024-03-25 07:01:1037.01 28.50 0.09%
GABC 2024-03-25 09:00:5434.53 28.50 0.09%
GABC 2024-03-25 10:01:2233.21 33.04 0.33%
GABC 2024-03-25 11:01:0633.17 33.07 0.45%
GABC 2024-03-25 12:01:1332.97 32.94 -0.12%
GABC 2024-03-25 13:00:5933.04 32.98 -0.06%
GABC 2024-03-25 14:01:0832.91 32.89 -0.18%
GABC 2024-03-25 15:01:1132.93 32.89 -0.24%
GABC 2024-03-25 16:01:0437.01 28.50 -0.24%
GABC 2024-03-25 17:00:5233.59 32.27 -0.24%
GABC 2024-03-25 18:00:4833.21 32.69 -0.24%
GABC 2024-03-25 19:01:0833.22 32.70 -0.24%
GABC 2024-03-25 20:01:100.00 0.00 -0.24%
2024-03-26
GABC 2024-03-26 05:00:5352.00 28.50 -0.24%
GABC 2024-03-26 07:00:5937.01 28.50 -0.24%
GABC 2024-03-26 10:01:1433.03 32.91 0.09%
GABC 2024-03-26 11:01:0133.03 32.94 0.15%
GABC 2024-03-26 12:01:1032.97 32.93 0.06%
GABC 2024-03-26 13:00:5633.05 33.00 0.33%
GABC 2024-03-26 14:01:1733.08 33.03 0.36%
GABC 2024-03-26 15:00:5233.22 33.19 0.82%
GABC 2024-03-26 16:01:0234.33 28.50 0.21%
GABC 2024-03-26 17:00:5032.93 32.34 0.21%
GABC 2024-03-26 18:00:4234.33 28.50 0.21%
GABC 2024-03-26 20:00:530.00 0.00 0.21%
2024-03-27
GABC 2024-03-27 05:00:5552.00 13.21 0.21%
GABC 2024-03-27 07:01:0237.01 13.21 0.21%
GABC 2024-03-27 08:01:0737.01 13.20 0.21%
GABC 2024-03-27 10:01:1133.43 33.28 1.18%
GABC 2024-03-27 11:00:5533.32 33.23 0.79%
GABC 2024-03-27 12:01:1833.38 33.29 0.97%
GABC 2024-03-27 13:01:0233.30 33.19 0.61%
GABC 2024-03-27 14:01:1233.28 33.22 0.85%
GABC 2024-03-27 15:00:4833.44 33.37 1.15%
GABC 2024-03-27 16:00:5434.33 33.16 2.55%
GABC 2024-03-27 20:01:040.00 0.00 2.55%
2024-03-28
GABC 2024-03-28 05:01:0452.00 28.50 2.55%
GABC 2024-03-28 07:01:0437.01 28.50 2.55%
GABC 2024-03-28 10:01:0134.01 33.73 0.06%
GABC 2024-03-28 11:01:0234.42 34.29 1.73%
GABC 2024-03-28 12:01:1634.68 34.58 2.52%
GABC 2024-03-28 13:00:5334.51 34.43 2.00%
GABC 2024-03-28 14:01:0134.57 34.48 2.06%
GABC 2024-03-28 15:00:5434.66 34.58 2.45%
GABC 2024-03-28 16:01:0934.96 33.95 2.42%
GABC 2024-03-28 17:01:0234.96 33.95 2.36%
GABC 2024-03-28 18:00:5134.96 28.50 2.36%
GABC 2024-03-28 20:00:580.00 0.00 2.36%
2024-04-01
GABC 2024-04-01 05:01:0555.07 28.50 2.36%
GABC 2024-04-01 07:01:0034.96 28.50 2.36%
GABC 2024-04-01 10:01:0334.09 33.84 -1.83%
GABC 2024-04-01 11:01:0733.96 33.85 -2.25%
GABC 2024-04-01 12:01:0933.57 33.50 -3.31%
GABC 2024-04-01 13:01:0133.66 33.49 -3.22%
GABC 2024-04-01 14:01:1033.52 33.46 -3.46%
GABC 2024-04-01 15:00:5633.54 33.48 -3.37%
GABC 2024-04-01 16:00:5933.63 32.96 -2.98%
GABC 2024-04-01 17:00:4934.96 32.96 -2.92%
GABC 2024-04-01 19:01:0033.87 33.34 -2.92%
GABC 2024-04-01 20:00:590.00 0.00 -2.92%
2024-04-02
GABC 2024-04-02 05:00:5253.47 28.50 -2.92%
GABC 2024-04-02 07:00:5437.02 28.50 -2.92%
GABC 2024-04-02 09:00:5436.50 28.50 -2.92%
GABC 2024-04-02 10:01:1333.45 33.25 -1.10%
GABC 2024-04-02 11:00:5333.30 33.20 -1.13%
GABC 2024-04-02 12:01:1633.09 32.99 -1.79%
GABC 2024-04-02 13:00:5732.91 32.80 -2.42%
GABC 2024-04-02 14:01:0632.97 32.87 -2.14%
GABC 2024-04-02 15:00:5633.29 33.25 -1.01%
GABC 2024-04-02 16:01:1235.14 28.50 -1.39%
GABC 2024-04-02 17:00:5933.42 32.90 -1.43%
GABC 2024-04-02 20:01:000.00 0.00 -1.43%
2024-04-03
GABC 2024-04-03 05:00:5452.70 28.50 -1.43%
GABC 2024-04-03 07:01:0537.02 28.50 -1.43%
GABC 2024-04-03 10:01:1633.40 33.05 -0.12%
GABC 2024-04-03 11:01:0333.23 33.16 0.21%
GABC 2024-04-03 12:01:0533.13 33.05 -0.30%
GABC 2024-04-03 13:00:5033.20 33.12 -0.06%
GABC 2024-04-03 14:01:0133.41 33.33 0.68%
GABC 2024-04-03 15:01:0333.43 33.38 0.74%
GABC 2024-04-03 16:01:1137.02 28.50 0.33%
GABC 2024-04-03 17:00:5633.93 32.59 0.33%
GABC 2024-04-03 20:01:000.00 0.00 0.33%
2024-04-04
GABC 2024-04-04 05:00:5652.88 28.50 0.33%
GABC 2024-04-04 07:01:0637.02 28.50 0.33%
GABC 2024-04-04 10:01:0733.80 33.50 1.36%
GABC 2024-04-04 11:00:5633.82 33.67 1.48%
GABC 2024-04-04 12:01:0933.72 33.64 1.15%
GABC 2024-04-04 13:00:5733.85 33.79 1.75%
GABC 2024-04-04 14:01:0433.75 33.65 1.48%
GABC 2024-04-04 15:01:0633.39 33.29 0.27%
GABC 2024-04-04 16:01:0435.14 28.50 0.03%
GABC 2024-04-04 17:01:0433.94 32.60 0.03%
GABC 2024-04-04 19:00:5233.94 32.60 2.01%
GABC 2024-04-04 20:01:100.00 0.00 2.01%
2024-04-05
GABC 2024-04-05 05:01:0352.89 28.50 2.01%
GABC 2024-04-05 07:00:5637.02 28.50 2.01%
GABC 2024-04-05 10:01:1933.34 33.08 -0.33%
GABC 2024-04-05 11:01:0333.15 33.01 -0.60%
GABC 2024-04-05 12:01:0633.19 33.12 -0.45%
GABC 2024-04-05 13:00:5533.27 33.20 -0.21%
GABC 2024-04-05 14:01:1733.13 33.10 -0.60%
GABC 2024-04-05 15:00:5633.18 33.14 -0.33%
GABC 2024-04-05 16:01:1534.96 28.50 -0.09%
GABC 2024-04-05 17:01:0233.90 32.58 -0.09%
GABC 2024-04-05 18:01:0234.96 28.50 -0.09%
GABC 2024-04-05 20:01:080.00 0.00 -0.09%
2024-04-08
GABC 2024-04-08 05:00:5552.85 28.50 -0.09%
GABC 2024-04-08 07:01:0137.02 28.50 -0.09%
GABC 2024-04-08 08:01:1036.87 28.50 -0.09%
GABC 2024-04-08 09:01:3037.02 28.50 -0.09%
GABC 2024-04-08 10:01:1633.53 33.41 0.78%
GABC 2024-04-08 11:00:5733.68 33.62 1.29%
GABC 2024-04-08 12:01:2133.49 33.43 0.66%
GABC 2024-04-08 13:00:5433.63 33.58 1.08%
GABC 2024-04-08 14:01:0933.59 33.55 0.96%
GABC 2024-04-08 15:01:0133.70 33.63 1.29%
GABC 2024-04-08 16:01:0933.97 28.50 1.35%
GABC 2024-04-08 17:00:5733.94 33.44 1.35%
GABC 2024-04-08 18:01:0533.97 28.50 1.35%
GABC 2024-04-08 19:01:0333.94 33.45 1.35%
GABC 2024-04-08 20:01:010.00 0.00 1.35%
2024-04-09
GABC 2024-04-09 05:01:0053.56 28.50 1.35%
GABC 2024-04-09 07:01:0836.87 28.50 1.35%
GABC 2024-04-09 10:01:0133.82 33.63 0.03%
GABC 2024-04-09 11:00:5433.79 33.70 0.03%
GABC 2024-04-09 12:01:0733.75 33.63 -0.12%
GABC 2024-04-09 13:01:0933.71 33.63 -0.09%
GABC 2024-04-09 14:01:1433.71 33.61 -0.27%
GABC 2024-04-09 15:01:0933.64 33.59 -0.21%
GABC 2024-04-09 16:01:1033.97 33.08 0.18%
GABC 2024-04-09 18:01:0633.97 28.50 0.18%
GABC 2024-04-09 20:01:030.00 0.00 0.18%
2024-04-10
GABC 2024-04-10 05:00:5853.66 28.50 0.18%
GABC 2024-04-10 07:00:5237.02 28.50 0.18%
GABC 2024-04-10 09:00:5036.26 28.50 0.18%
GABC 2024-04-10 10:01:1632.72 32.44 -3.50%
GABC 2024-04-10 11:00:5732.44 32.32 -4.04%
GABC 2024-04-10 12:00:5632.12 32.06 -4.93%
GABC 2024-04-10 13:01:0032.19 32.00 -4.84%
GABC 2024-04-10 14:01:0531.97 31.84 -5.61%
GABC 2024-04-10 15:00:5631.88 31.80 -5.67%
GABC 2024-04-10 16:01:0635.14 28.50 -5.11%
GABC 2024-04-10 17:00:5632.67 31.39 -5.10%
GABC 2024-04-10 18:00:5435.14 28.50 -5.10%
GABC 2024-04-10 20:01:060.00 0.00 -5.10%
2024-04-11
GABC 2024-04-11 05:01:1150.92 28.50 -5.10%
GABC 2024-04-11 06:01:0251.24 28.50 -5.10%
GABC 2024-04-11 07:00:5937.02 28.50 -5.10%
GABC 2024-04-11 10:01:0532.10 31.88 -0.06%
GABC 2024-04-11 11:00:5631.97 31.75 -0.12%
GABC 2024-04-11 12:01:1632.08 31.97 -0.03%
GABC 2024-04-11 13:01:0232.07 31.99 0.03%
GABC 2024-04-11 14:01:0332.16 32.12 0.24%
GABC 2024-04-11 15:00:5932.15 32.07 0.27%
GABC 2024-04-11 16:00:5532.71 31.43 0.12%
GABC 2024-04-11 18:01:0735.96 28.50 0.12%
GABC 2024-04-11 20:01:070.00 0.00 0.12%
2024-04-12
GABC 2024-04-12 05:01:0850.99 28.50 0.12%
GABC 2024-04-12 07:00:4937.02 28.50 0.12%
GABC 2024-04-12 10:01:1832.13 31.84 -0.34%
GABC 2024-04-12 11:01:0432.00 31.92 -0.25%
GABC 2024-04-12 12:00:5432.19 32.08 0.34%
GABC 2024-04-12 13:00:5732.22 32.10 0.34%
GABC 2024-04-12 14:00:5632.21 32.08 0.19%
GABC 2024-04-12 15:01:0032.10 32.02 0.06%
GABC 2024-04-12 16:01:1134.96 31.50 0.22%
GABC 2024-04-12 18:01:0334.96 28.50 0.22%
GABC 2024-04-12 20:01:020.00 0.00 0.22%
2024-04-15
GABC 2024-04-15 05:00:4951.10 28.50 0.22%
GABC 2024-04-15 07:00:5437.02 28.50 0.22%
GABC 2024-04-15 10:01:1232.44 31.93 0.12%
GABC 2024-04-15 11:01:0132.10 31.95 -0.47%
GABC 2024-04-15 12:01:0131.96 31.90 -0.78%
GABC 2024-04-15 13:01:0231.87 31.78 -1.12%
GABC 2024-04-15 14:01:0531.84 31.78 -1.00%
GABC 2024-04-15 15:00:5731.79 31.72 -1.12%
GABC 2024-04-15 16:01:0435.80 28.50 -0.69%
GABC 2024-04-15 17:00:5432.56 31.28 -0.68%
GABC 2024-04-15 18:01:0335.65 28.50 -0.68%
GABC 2024-04-15 20:01:090.00 0.00 -0.68%
2024-04-16
GABC 2024-04-16 05:00:4850.75 28.50 -0.68%
GABC 2024-04-16 07:00:5037.02 28.50 -0.68%
GABC 2024-04-16 10:01:0431.68 31.42 -0.62%
GABC 2024-04-16 11:00:5831.72 31.54 -0.81%
GABC 2024-04-16 12:01:0331.77 31.69 -0.53%
GABC 2024-04-16 13:00:4731.75 31.67 -0.75%
GABC 2024-04-16 14:01:0131.64 31.55 -1.03%
GABC 2024-04-16 15:00:5231.62 31.57 -1.03%
GABC 2024-04-16 16:01:1034.96 28.50 -1.59%
GABC 2024-04-16 17:00:5732.04 30.78 -1.60%
GABC 2024-04-16 18:01:0834.96 28.50 -1.60%
GABC 2024-04-16 20:01:040.00 0.00 -1.60%
2024-04-17
GABC 2024-04-17 05:01:0449.94 28.50 -1.60%
GABC 2024-04-17 07:01:0237.02 28.50 -1.60%
GABC 2024-04-17 10:01:1231.80 31.59 0.91%
GABC 2024-04-17 11:00:5431.71 31.52 0.75%
GABC 2024-04-17 12:01:0631.68 31.56 0.78%
GABC 2024-04-17 13:01:0031.74 31.65 0.81%
GABC 2024-04-17 14:01:0631.84 31.76 1.25%
GABC 2024-04-17 15:00:5231.68 31.56 0.69%
GABC 2024-04-17 16:01:0231.98 30.72 -0.19%
GABC 2024-04-17 18:01:0635.69 28.50 -0.19%
GABC 2024-04-17 20:01:030.00 0.00 -0.19%
2024-04-18
GABC 2024-04-18 05:00:4849.84 28.50 -0.19%
GABC 2024-04-18 07:00:5437.02 28.50 -0.19%
GABC 2024-04-18 10:01:1731.61 31.46 0.48%
GABC 2024-04-18 11:00:5431.83 31.70 1.31%
GABC 2024-04-18 12:00:5831.84 31.76 1.40%
GABC 2024-04-18 13:01:0531.77 31.69 1.15%
GABC 2024-04-18 14:01:0931.92 31.84 1.75%
GABC 2024-04-18 15:00:5831.83 31.77 1.40%
GABC 2024-04-18 16:01:0533.97 28.50 1.69%
GABC 2024-04-18 17:01:0132.52 31.24 1.69%
GABC 2024-04-18 18:00:4933.97 28.50 1.69%
GABC 2024-04-18 20:01:060.00 0.00 1.69%
2024-04-19
GABC 2024-04-19 05:00:5650.68 28.50 1.69%
GABC 2024-04-19 07:01:0137.02 28.50 1.69%
GABC 2024-04-19 10:01:2032.57 32.48 2.14%
GABC 2024-04-19 11:00:5532.60 32.45 1.82%
GABC 2024-04-19 12:01:0932.77 32.68 2.81%
GABC 2024-04-19 13:00:5932.79 32.66 2.78%
GABC 2024-04-19 14:01:0232.76 32.65 2.55%
GABC 2024-04-19 15:00:5732.77 32.71 2.65%
GABC 2024-04-19 16:01:1034.96 28.50 3.38%
GABC 2024-04-19 17:01:0033.81 32.51 3.32%
GABC 2024-04-19 18:00:5834.96 28.50 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.