investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GABC: German American Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
GABC 2026-01-12 06:01:5940.23 16.10 -0.94%
GABC 2026-01-12 07:01:2644.85 16.10 -0.94%
GABC 2026-01-12 08:01:5940.43 39.43 -0.94%
GABC 2026-01-12 10:01:5940.20 33.84 -0.94%
GABC 2026-01-12 11:01:3640.10 39.81 -0.66%
GABC 2026-01-12 12:02:0039.78 39.67 -1.35%
GABC 2026-01-12 13:01:3039.58 39.49 -1.77%
GABC 2026-01-12 14:01:5739.47 39.40 -1.87%
GABC 2026-01-12 15:01:3739.31 39.25 -2.31%
GABC 2026-01-12 16:02:0639.39 39.34 -2.14%
GABC 2026-01-12 17:01:3340.19 38.65 -1.97%
GABC 2026-01-12 18:02:0540.19 38.65 -1.99%
GABC 2026-01-12 21:03:060.00 0.00 -1.99%
2026-01-13
GABC 2026-01-13 06:02:0344.85 15.81 -1.99%
GABC 2026-01-13 07:01:3544.85 16.00 -1.99%
GABC 2026-01-13 08:01:5944.85 39.22 -1.99%
GABC 2026-01-13 09:01:3539.63 35.96 -1.99%
GABC 2026-01-13 10:01:5639.65 37.25 -1.99%
GABC 2026-01-13 11:01:2939.36 39.00 -0.25%
GABC 2026-01-13 12:01:5839.38 39.25 -0.12%
GABC 2026-01-13 13:01:3339.19 39.10 -0.57%
GABC 2026-01-13 14:02:0339.25 39.18 -0.57%
GABC 2026-01-13 15:01:3639.32 39.24 -0.32%
GABC 2026-01-13 16:02:0439.10 39.06 -0.87%
GABC 2026-01-13 17:01:3739.86 38.35 -0.80%
GABC 2026-01-13 18:02:0239.86 38.35 -0.81%
GABC 2026-01-13 21:02:380.00 0.00 -0.81%
2026-01-14
GABC 2026-01-14 05:01:3762.16 16.03 -0.81%
GABC 2026-01-14 06:02:0044.85 38.90 -0.81%
GABC 2026-01-14 07:01:3344.85 15.64 -0.81%
GABC 2026-01-14 08:01:5744.85 33.84 -0.81%
GABC 2026-01-14 09:01:2744.85 38.82 -0.81%
GABC 2026-01-14 10:01:5639.29 33.84 -0.81%
GABC 2026-01-14 11:01:2439.15 39.00 0.10%
GABC 2026-01-14 12:01:5739.44 39.34 0.56%
GABC 2026-01-14 13:01:2939.40 39.31 0.74%
GABC 2026-01-14 14:01:5939.62 39.54 1.19%
GABC 2026-01-14 15:01:2739.66 39.61 1.40%
GABC 2026-01-14 16:02:0039.88 39.82 1.93%
GABC 2026-01-14 17:01:2840.65 39.10 1.95%
GABC 2026-01-14 18:02:1540.65 39.10 1.97%
GABC 2026-01-14 22:04:210.00 0.00 1.97%
2026-01-15
GABC 2026-01-15 05:01:2763.39 16.35 1.97%
GABC 2026-01-15 06:01:5944.85 16.10 1.97%
GABC 2026-01-15 07:01:3144.85 15.95 1.97%
GABC 2026-01-15 08:02:0544.85 39.40 1.97%
GABC 2026-01-15 09:01:3544.85 39.47 1.97%
GABC 2026-01-15 10:02:0540.14 39.40 1.97%
GABC 2026-01-15 11:01:3140.36 40.11 0.90%
GABC 2026-01-15 12:02:0140.85 40.77 2.43%
GABC 2026-01-15 13:01:3240.93 40.86 2.66%
GABC 2026-01-15 14:02:0440.76 40.67 2.20%
GABC 2026-01-15 15:01:3340.56 40.49 1.66%
GABC 2026-01-15 16:02:0640.66 40.60 1.92%
GABC 2026-01-15 17:01:3745.03 39.89 2.10%
GABC 2026-01-15 18:02:0144.85 39.89 2.06%
GABC 2026-01-15 21:01:410.00 0.00 2.06%
2026-01-16
GABC 2026-01-16 05:01:3763.48 16.68 2.06%
GABC 2026-01-16 06:02:0544.85 35.67 2.06%
GABC 2026-01-16 09:01:3144.37 35.67 2.06%
GABC 2026-01-16 10:02:0044.85 35.67 2.06%
GABC 2026-01-16 11:01:2940.73 40.61 -0.18%
GABC 2026-01-16 12:01:5940.49 40.38 -0.70%
GABC 2026-01-16 13:01:3140.44 40.36 -0.65%
GABC 2026-01-16 14:02:0440.47 40.43 -0.53%
GABC 2026-01-16 15:01:4040.43 40.31 -0.78%
GABC 2026-01-16 16:02:0540.45 40.40 -0.63%
GABC 2026-01-16 17:01:3441.11 39.53 -0.90%
GABC 2026-01-16 18:02:0141.11 39.53 -0.88%
GABC 2026-01-16 21:03:140.00 0.00 -0.88%
2026-01-20
GABC 2026-01-20 05:01:3740.10 17.70 -0.88%
GABC 2026-01-20 06:02:0739.90 37.00 -0.88%
GABC 2026-01-20 07:01:3044.85 37.00 -0.52%
GABC 2026-01-20 08:02:0344.85 38.90 -0.52%
GABC 2026-01-20 10:02:0340.10 38.90 -0.52%
GABC 2026-01-20 11:01:3240.08 39.77 -0.69%
GABC 2026-01-20 12:02:0039.88 39.77 -1.18%
GABC 2026-01-20 13:01:3640.06 39.93 -0.84%
GABC 2026-01-20 14:02:0840.03 39.96 -0.76%
GABC 2026-01-20 15:01:4039.85 39.79 -1.20%
GABC 2026-01-20 16:02:0839.76 39.72 -1.38%
GABC 2026-01-20 17:01:4540.57 39.02 -1.28%
GABC 2026-01-20 18:02:0540.57 39.02 -1.29%
GABC 2026-01-20 21:02:260.00 0.00 -1.29%
2026-01-21
GABC 2026-01-21 05:01:4140.18 39.43 -1.29%
GABC 2026-01-21 06:02:0940.18 39.40 -0.35%
GABC 2026-01-21 07:01:3744.85 39.00 -0.35%
GABC 2026-01-21 09:01:3440.03 39.60 -0.35%
GABC 2026-01-21 10:02:0244.85 38.00 -0.35%
GABC 2026-01-21 11:01:3340.94 40.86 2.83%
GABC 2026-01-21 12:02:0041.12 40.90 3.03%
GABC 2026-01-21 14:02:2041.12 41.05 3.18%
GABC 2026-01-21 15:01:3641.29 41.23 3.65%
GABC 2026-01-21 16:02:0841.53 41.45 4.34%
GABC 2026-01-21 17:01:3745.54 40.79 4.52%
GABC 2026-01-21 18:02:0545.35 40.79 4.57%
GABC 2026-01-21 21:03:110.00 0.00 4.57%
2026-01-22
GABC 2026-01-22 05:01:3542.05 41.40 4.57%
GABC 2026-01-22 06:02:0142.05 41.19 4.57%
GABC 2026-01-22 07:01:3466.14 38.00 4.57%
GABC 2026-01-22 08:02:0145.59 41.19 4.57%
GABC 2026-01-22 09:01:2942.01 41.40 4.57%
GABC 2026-01-22 10:02:0441.96 41.60 4.57%
GABC 2026-01-22 11:01:3042.04 41.87 0.85%
GABC 2026-01-22 12:01:5842.17 42.08 1.31%
GABC 2026-01-22 13:01:3942.09 42.02 1.08%
GABC 2026-01-22 14:02:1241.95 41.87 0.83%
GABC 2026-01-22 15:01:3841.84 41.79 0.48%
GABC 2026-01-22 16:02:0741.62 41.48 -0.10%
GABC 2026-01-22 17:01:2642.42 40.81 0.03%
GABC 2026-01-22 18:02:0842.42 40.81 0.02%
GABC 2026-01-22 21:02:200.00 0.00 0.02%
2026-01-23
GABC 2026-01-23 05:01:3842.02 41.20 0.02%
GABC 2026-01-23 06:02:1141.98 41.20 0.02%
GABC 2026-01-23 07:01:4566.15 38.00 0.02%
GABC 2026-01-23 08:02:0342.02 41.20 0.02%
GABC 2026-01-23 10:02:0541.60 41.20 0.02%
GABC 2026-01-23 11:01:3941.06 40.96 -1.44%
GABC 2026-01-23 12:01:5840.91 40.82 -1.80%
GABC 2026-01-23 13:01:4140.75 40.63 -1.97%
GABC 2026-01-23 14:02:0040.48 40.39 -2.76%
GABC 2026-01-23 15:01:4540.37 40.29 -2.98%
GABC 2026-01-23 16:02:0540.16 40.10 -3.61%
GABC 2026-01-23 17:01:3441.03 39.47 -3.25%
GABC 2026-01-23 18:02:1341.03 39.47 -2.16%
GABC 2026-01-23 19:01:3840.45 39.90 -2.16%
GABC 2026-01-23 20:01:5440.47 39.92 -2.16%
GABC 2026-01-23 21:02:220.00 0.00 -2.16%
2026-01-26
GABC 2026-01-26 05:01:3662.81 17.19 -2.16%
GABC 2026-01-26 06:02:0363.99 35.75 -2.16%
GABC 2026-01-26 08:02:0164.39 35.75 -2.16%
GABC 2026-01-26 10:01:5963.76 35.75 -2.16%
GABC 2026-01-26 11:01:3140.49 40.14 0.17%
GABC 2026-01-26 12:02:0039.99 39.89 -0.62%
GABC 2026-01-26 13:01:2839.83 39.79 -1.06%
GABC 2026-01-26 14:02:1139.95 39.90 -0.77%
GABC 2026-01-26 15:02:0940.30 40.22 0.10%
GABC 2026-01-26 16:02:1040.63 40.61 0.89%
GABC 2026-01-26 17:01:3245.98 39.10 0.79%
GABC 2026-01-26 17:46:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439526000003/0000714395-26-000003-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2026-01-26 18:02:0364.99 39.10 2.39%
GABC 2026-01-26 21:03:110.00 0.00 2.39%
2026-01-27
GABC 2026-01-27 05:01:3363.32 17.19 2.39%
GABC 2026-01-27 06:02:1564.92 35.75 0.10%
GABC 2026-01-27 08:02:0564.92 40.63 0.10%
GABC 2026-01-27 09:01:3364.92 41.00 1.07%
GABC 2026-01-27 10:02:1165.60 41.00 1.07%
GABC 2026-01-27 11:01:3742.22 41.56 3.11%
GABC 2026-01-27 12:02:0242.06 41.85 3.38%
GABC 2026-01-27 13:01:2841.94 41.83 3.30%
GABC 2026-01-27 14:02:0142.06 41.92 3.38%
GABC 2026-01-27 15:01:4041.96 41.86 3.20%
GABC 2026-01-27 16:01:5941.88 41.79 3.20%
GABC 2026-01-27 17:01:3445.00 41.04 3.70%
GABC 2026-01-27 18:02:0445.00 41.04 3.67%
GABC 2026-01-27 21:02:200.00 0.00 3.67%
GABC 2026-01-27 22:03:2745.00 41.04 3.67%
2026-01-28
GABC 2026-01-28 05:01:3965.63 17.19 3.67%
GABC 2026-01-28 06:02:0466.87 35.75 3.67%
GABC 2026-01-28 08:02:0148.84 35.75 3.67%
GABC 2026-01-28 09:01:2948.84 36.57 3.67%
GABC 2026-01-28 11:01:2941.92 41.61 -0.49%
GABC 2026-01-28 12:01:5941.41 41.32 -1.65%
GABC 2026-01-28 13:01:2841.35 41.28 -1.92%
GABC 2026-01-28 14:01:5541.27 41.17 -2.02%
GABC 2026-01-28 15:01:3141.41 41.28 -1.58%
GABC 2026-01-28 16:02:2241.21 41.06 -2.32%
GABC 2026-01-28 17:01:4941.49 39.89 -3.40%
GABC 2026-01-28 18:02:1341.49 39.89 -3.28%
GABC 2026-01-28 21:02:560.00 0.00 -3.28%
2026-01-29
GABC 2026-01-29 05:01:3463.48 17.19 -3.28%
GABC 2026-01-29 06:02:0864.35 35.75 -3.28%
GABC 2026-01-29 08:02:0148.84 35.75 -3.28%
GABC 2026-01-29 09:01:4348.84 35.95 -3.28%
GABC 2026-01-29 10:01:5548.84 36.13 -3.28%
GABC 2026-01-29 11:01:3141.50 41.22 1.62%
GABC 2026-01-29 12:02:0341.75 41.57 2.28%
GABC 2026-01-29 13:01:3842.03 41.89 3.16%
GABC 2026-01-29 14:02:0441.63 41.56 2.04%
GABC 2026-01-29 15:02:0241.50 41.36 1.78%
GABC 2026-01-29 16:02:0241.48 41.34 1.62%
GABC 2026-01-29 17:01:4042.37 40.74 2.09%
GABC 2026-01-29 18:02:1642.37 40.74 2.16%
GABC 2026-01-29 21:02:510.00 0.00 2.16%
2026-01-30
GABC 2026-01-30 05:01:3164.83 17.19 2.16%
GABC 2026-01-30 06:02:0966.48 35.75 2.16%
GABC 2026-01-30 08:02:0648.84 36.57 2.16%
GABC 2026-01-30 10:02:0241.54 36.57 2.16%
GABC 2026-01-30 11:01:3141.85 41.52 0.05%
GABC 2026-01-30 12:02:0041.58 41.32 0.02%
GABC 2026-01-30 13:01:3441.53 41.45 -0.07%
GABC 2026-01-30 14:01:5942.03 41.69 0.54%
GABC 2026-01-30 15:01:3542.13 42.03 1.43%
GABC 2026-01-30 16:01:5742.08 41.90 1.06%
GABC 2026-01-30 17:01:370.00 41.26 1.30%
GABC 2026-01-30 18:02:0645.86 41.26 1.28%
GABC 2026-01-30 21:03:050.00 0.00 1.28%
2026-02-02
GABC 2026-02-02 05:01:2866.89 39.10 1.28%
GABC 2026-02-02 06:01:5742.28 39.10 1.28%
GABC 2026-02-02 07:01:3766.89 39.10 1.28%
GABC 2026-02-02 08:02:0442.25 41.65 1.28%
GABC 2026-02-02 09:01:3342.25 41.78 1.28%
GABC 2026-02-02 10:02:0242.36 41.86 1.28%
GABC 2026-02-02 11:01:3042.86 42.52 1.49%
GABC 2026-02-02 12:02:0043.10 43.01 2.24%
GABC 2026-02-02 13:01:3543.26 43.16 2.77%
GABC 2026-02-02 14:01:5843.16 43.09 2.48%
GABC 2026-02-02 15:01:5043.24 43.15 2.67%
GABC 2026-02-02 16:02:1743.35 43.24 3.08%
GABC 2026-02-02 17:01:3144.04 42.37 2.74%
GABC 2026-02-02 18:02:1344.04 42.40 2.71%
GABC 2026-02-02 19:01:3544.04 42.37 2.71%
GABC 2026-02-02 21:03:310.00 0.00 2.71%
2026-02-03
GABC 2026-02-03 05:01:2943.58 42.82 2.71%
GABC 2026-02-03 07:01:3347.52 39.10 2.71%
GABC 2026-02-03 08:01:5743.63 42.77 2.71%
GABC 2026-02-03 11:01:2743.56 43.33 0.71%
GABC 2026-02-03 12:01:5943.24 43.15 -0.07%
GABC 2026-02-03 13:01:4042.98 42.79 -0.93%
GABC 2026-02-03 14:02:0842.76 42.66 -1.35%
GABC 2026-02-03 15:01:3543.06 42.91 -0.74%
GABC 2026-02-03 16:02:0642.88 42.76 -1.07%
GABC 2026-02-03 17:01:3643.96 42.29 -0.19%
GABC 2026-02-03 21:03:550.00 0.00 -0.19%
2026-02-04
GABC 2026-02-04 05:01:3543.12 42.87 -0.19%
GABC 2026-02-04 06:02:0143.12 42.69 -0.19%
GABC 2026-02-04 07:01:3245.00 40.97 0.00%
GABC 2026-02-04 08:01:5543.59 42.69 0.00%
GABC 2026-02-04 10:02:0143.59 43.00 0.00%
GABC 2026-02-04 11:01:2943.96 43.89 1.88%
GABC 2026-02-04 11:30:00
German American Bancorp: Decent Earnings, But A Bit Too Expensive For Me
GABC 2026-02-04 12:02:1544.01 43.93 2.01%
GABC 2026-02-04 13:01:3644.19 44.13 2.43%
GABC 2026-02-04 14:02:1944.28 44.24 2.62%
GABC 2026-02-04 15:01:3644.33 44.25 2.75%
GABC 2026-02-04 16:02:0544.24 44.20 2.57%
GABC 2026-02-04 17:01:2745.00 43.38 2.59%
GABC 2026-02-04 18:02:0345.00 43.38 2.60%
GABC 2026-02-04 21:04:010.00 0.00 2.60%
2026-02-05
GABC 2026-02-05 05:01:3844.89 43.79 2.60%
GABC 2026-02-05 07:01:4045.00 35.97 2.60%
GABC 2026-02-05 09:01:3045.00 36.13 2.60%
2026-02-06
GABC 2026-02-06 10:03:0745.00 44.41 0.23%
GABC 2026-02-06 11:01:3245.00 44.85 1.54%
GABC 2026-02-06 12:02:0444.88 44.74 1.13%
GABC 2026-02-06 13:01:3844.68 44.60 0.75%
GABC 2026-02-06 14:02:0744.72 44.67 0.88%
GABC 2026-02-06 15:01:3944.38 44.32 0.00%
GABC 2026-02-06 16:02:0844.39 44.34 0.09%
GABC 2026-02-06 17:01:3745.25 43.51 0.11%
GABC 2026-02-06 21:01:440.00 0.00 0.11%
2026-02-09
GABC 2026-02-09 05:01:3944.76 44.06 0.70%
GABC 2026-02-09 06:02:0744.81 43.93 0.70%
GABC 2026-02-09 07:01:3848.80 17.75 0.70%
GABC 2026-02-09 08:02:0348.80 42.60 0.70%
GABC 2026-02-09 09:01:3344.59 43.93 0.70%
GABC 2026-02-09 10:02:0344.81 36.15 0.70%
GABC 2026-02-09 11:01:3144.28 43.86 -0.86%
GABC 2026-02-09 12:02:0144.29 44.19 -0.34%
GABC 2026-02-09 13:01:3544.35 44.27 -0.18%
GABC 2026-02-09 14:01:5944.22 44.10 -0.56%
GABC 2026-02-09 15:01:3644.20 44.16 -0.43%
GABC 2026-02-09 16:02:3244.22 44.15 -0.41%
GABC 2026-02-09 17:01:3044.97 43.24 -0.59%
2026-02-10
GABC 2026-02-10 05:01:4144.17 43.40 -0.59%
GABC 2026-02-10 06:02:0468.94 43.36 -0.59%
GABC 2026-02-10 07:01:3144.50 17.52 0.88%
GABC 2026-02-10 08:02:0544.50 42.04 0.88%
GABC 2026-02-10 09:01:4144.50 42.04 0.05%
GABC 2026-02-10 10:02:0843.92 43.36 0.07%
GABC 2026-02-10 11:01:3344.08 43.84 0.29%
GABC 2026-02-10 12:01:5843.55 43.40 -0.72%
GABC 2026-02-10 13:01:4943.61 43.57 -0.52%
GABC 2026-02-10 14:10:2743.57 43.45 -0.72%
GABC 2026-02-10 15:01:5443.18 43.11 -1.44%
GABC 2026-02-10 16:02:0543.20 43.14 -1.35%
GABC 2026-02-10 17:01:3844.10 42.43 -1.89%
GABC 2026-02-10 17:20:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/714395/000071439526000007/0000714395-26-000007-index.htm
8-K - GERMAN AMERICAN BANCORP, INC. (0000714395) (Filer)
GABC 2026-02-10 18:02:5144.10 42.43 -1.92%
GABC 2026-02-10 21:04:390.00 0.00 -1.92%
2026-02-11
GABC 2026-02-11 05:01:3468.78 17.73 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.