investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWRD: Forward Air Corporation - Common Stock





Clear duplicates of prices



2025-10-03
FWRD 2025-10-03 20:02:070.00 0.00 -1.84%
2025-10-06
FWRD 2025-10-06 04:02:0829.99 0.00 -1.84%
FWRD 2025-10-06 05:01:3629.99 23.50 -1.84%
FWRD 2025-10-06 07:01:3827.13 23.50 -1.84%
FWRD 2025-10-06 09:01:3927.13 23.50 0.80%
FWRD 2025-10-06 10:02:1023.39 23.20 -0.48%
FWRD 2025-10-06 11:01:4023.96 23.70 1.24%
FWRD 2025-10-06 12:02:1224.55 24.45 4.37%
FWRD 2025-10-06 13:01:4224.27 24.19 3.17%
FWRD 2025-10-06 14:02:1224.22 24.15 3.09%
FWRD 2025-10-06 15:01:4324.01 23.97 2.28%
FWRD 2025-10-06 16:02:1225.29 23.75 1.32%
FWRD 2025-10-06 17:01:4325.29 23.78 1.41%
FWRD 2025-10-06 18:02:1324.10 23.78 1.41%
FWRD 2025-10-06 19:01:4325.29 23.78 1.41%
FWRD 2025-10-06 20:02:120.00 0.00 1.41%
2025-10-07
FWRD 2025-10-07 05:01:4230.49 20.75 1.41%
FWRD 2025-10-07 07:01:3827.13 23.64 1.41%
FWRD 2025-10-07 08:02:0823.75 23.64 1.41%
FWRD 2025-10-07 09:01:3824.55 23.64 3.67%
FWRD 2025-10-07 10:02:0924.10 23.85 1.45%
FWRD 2025-10-07 11:01:3724.12 24.03 1.54%
FWRD 2025-10-07 12:02:0823.89 23.86 0.55%
FWRD 2025-10-07 13:01:4123.82 23.73 0.00%
FWRD 2025-10-07 14:02:1023.84 23.79 0.34%
FWRD 2025-10-07 15:01:4323.82 23.79 0.17%
FWRD 2025-10-07 16:02:1124.60 23.75 -0.21%
FWRD 2025-10-07 17:01:4424.52 23.20 -0.21%
FWRD 2025-10-07 18:02:1124.52 23.49 -0.21%
FWRD 2025-10-07 19:01:4324.52 23.50 -0.21%
FWRD 2025-10-07 20:02:140.00 0.00 -0.21%
2025-10-08
FWRD 2025-10-08 05:01:4528.00 23.69 -0.21%
FWRD 2025-10-08 07:01:4127.13 23.69 -0.21%
FWRD 2025-10-08 08:02:0727.13 23.72 -0.21%
FWRD 2025-10-08 09:01:4027.13 23.72 2.57%
FWRD 2025-10-08 10:02:0723.62 23.58 -0.34%
FWRD 2025-10-08 11:01:3924.59 24.52 3.79%
FWRD 2025-10-08 12:02:1124.81 24.72 4.46%
FWRD 2025-10-08 13:01:4525.36 25.32 6.95%
FWRD 2025-10-08 14:02:1425.27 25.22 6.40%
FWRD 2025-10-08 15:01:4424.81 24.71 4.63%
FWRD 2025-10-08 16:02:1525.67 24.00 2.91%
FWRD 2025-10-08 17:01:4426.03 24.45 4.85%
FWRD 2025-10-08 20:02:120.00 0.00 4.85%
2025-10-09
FWRD 2025-10-09 05:01:4536.29 24.14 4.85%
FWRD 2025-10-09 06:02:1336.29 9.76 4.85%
FWRD 2025-10-09 07:01:4127.90 21.95 4.85%
FWRD 2025-10-09 08:02:0427.90 22.22 4.85%
FWRD 2025-10-09 09:01:3627.90 22.19 0.89%
FWRD 2025-10-09 10:02:0423.41 23.24 -4.39%
FWRD 2025-10-09 11:01:3523.72 23.60 -3.00%
FWRD 2025-10-09 12:02:0623.81 23.77 -2.32%
FWRD 2025-10-09 13:01:3723.92 23.84 -1.98%
FWRD 2025-10-09 14:02:0923.75 23.67 -2.66%
FWRD 2025-10-09 15:01:3923.58 23.53 -3.46%
FWRD 2025-10-09 16:02:1025.46 17.00 -3.55%
FWRD 2025-10-09 17:01:4124.45 22.66 -3.45%
FWRD 2025-10-09 20:02:150.00 0.00 -3.45%
2025-10-10
FWRD 2025-10-10 05:01:4226.75 23.53 -3.45%
FWRD 2025-10-10 06:02:0426.75 9.42 -3.45%
FWRD 2025-10-10 07:01:3826.75 23.30 -3.45%
FWRD 2025-10-10 08:02:0426.52 23.42 -3.45%
FWRD 2025-10-10 09:01:3724.17 23.42 -3.45%
FWRD 2025-10-10 10:02:0623.51 23.33 -0.25%
FWRD 2025-10-10 11:01:3623.51 23.38 -0.49%
FWRD 2025-10-10 12:02:0823.14 23.08 -1.64%
FWRD 2025-10-10 13:01:4522.98 22.90 -2.46%
FWRD 2025-10-10 14:02:1523.08 23.02 -2.01%
FWRD 2025-10-10 15:01:4822.77 22.74 -3.12%
FWRD 2025-10-10 16:02:1324.00 22.35 -3.86%
FWRD 2025-10-10 17:01:4223.86 21.50 -3.99%
FWRD 2025-10-10 18:02:0922.51 20.66 -3.99%
FWRD 2025-10-10 19:01:4524.00 20.66 -4.29%
FWRD 2025-10-10 20:02:130.00 0.00 -4.29%
2025-10-13
FWRD 2025-10-13 06:02:1633.44 20.20 -4.29%
FWRD 2025-10-13 07:01:4326.05 20.20 -4.29%
FWRD 2025-10-13 09:01:4725.72 23.10 3.65%
FWRD 2025-10-13 10:02:1923.01 22.76 1.15%
FWRD 2025-10-13 11:01:4622.43 22.39 -0.59%
FWRD 2025-10-13 12:02:1522.11 22.07 -2.12%
FWRD 2025-10-13 13:01:4622.35 22.32 -1.06%
FWRD 2025-10-13 14:02:1622.05 22.03 -2.34%
FWRD 2025-10-13 15:01:4822.02 21.98 -2.46%
FWRD 2025-10-13 16:02:1722.24 21.00 -3.70%
FWRD 2025-10-13 18:02:1322.05 21.37 -3.70%
FWRD 2025-10-13 19:01:4622.24 21.00 -3.70%
FWRD 2025-10-13 20:02:150.00 0.00 -3.70%
2025-10-14
FWRD 2025-10-14 04:02:170.00 21.10 -3.70%
FWRD 2025-10-14 05:01:4724.14 21.10 -3.70%
FWRD 2025-10-14 06:02:1324.14 8.68 -3.70%
FWRD 2025-10-14 07:01:4123.32 20.96 -3.70%
FWRD 2025-10-14 09:01:3823.32 20.96 -1.10%
FWRD 2025-10-14 10:02:0821.49 21.32 -1.10%
FWRD 2025-10-14 11:01:4021.42 21.36 -1.44%
FWRD 2025-10-14 12:02:0921.50 21.40 -0.93%
FWRD 2025-10-14 13:01:3921.55 21.51 -0.76%
FWRD 2025-10-14 14:02:1021.44 21.40 -1.23%
FWRD 2025-10-14 15:01:4421.31 21.28 -1.66%
FWRD 2025-10-14 16:02:1021.19 19.96 -2.21%
FWRD 2025-10-14 17:01:4423.32 20.43 -2.53%
FWRD 2025-10-14 19:01:4221.54 20.99 -2.53%
FWRD 2025-10-14 20:02:090.00 0.00 -2.53%
2025-10-15
FWRD 2025-10-15 04:02:160.00 21.19 -2.53%
FWRD 2025-10-15 05:01:3933.44 21.19 -2.53%
FWRD 2025-10-15 06:02:0833.44 8.48 -2.53%
FWRD 2025-10-15 07:01:4124.96 21.24 -2.53%
FWRD 2025-10-15 07:59:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/912728/000162828025045052/0001628280-25-045052-index.htm
8-K - FORWARD AIR CORP (0000912728) (Filer)
FWRD 2025-10-15 08:02:0723.00 21.19 -2.53%
FWRD 2025-10-15 09:01:3823.00 22.40 6.03%
FWRD 2025-10-15 10:02:0621.48 21.33 1.43%
FWRD 2025-10-15 11:01:3921.17 21.15 -0.14%
FWRD 2025-10-15 12:02:1020.49 20.43 -3.31%
FWRD 2025-10-15 13:01:4320.39 20.32 -3.59%
FWRD 2025-10-15 14:02:1120.24 20.21 -4.47%
FWRD 2025-10-15 15:01:4420.25 20.21 -4.33%
FWRD 2025-10-15 16:02:1120.06 19.80 -5.57%
FWRD 2025-10-15 17:01:4520.87 19.89 -5.33%
FWRD 2025-10-15 18:02:1023.00 19.89 -4.44%
FWRD 2025-10-15 20:02:130.00 0.00 -4.44%
2025-10-16
FWRD 2025-10-16 04:02:1527.00 19.80 -4.44%
FWRD 2025-10-16 05:01:4727.00 19.94 -4.44%
FWRD 2025-10-16 06:02:1021.00 8.00 -4.44%
FWRD 2025-10-16 07:01:3821.00 19.98 -4.44%
FWRD 2025-10-16 08:02:0721.00 19.98 1.27%
FWRD 2025-10-16 09:01:3821.00 19.92 1.27%
FWRD 2025-10-16 10:02:0620.21 19.96 0.24%
FWRD 2025-10-16 11:01:3320.61 20.50 2.93%
FWRD 2025-10-16 12:02:0520.67 20.63 3.26%
FWRD 2025-10-16 13:01:4521.32 21.19 5.95%
FWRD 2025-10-16 14:02:1421.00 20.95 4.81%
FWRD 2025-10-16 15:01:4920.81 20.76 3.68%
FWRD 2025-10-16 16:02:1621.38 19.00 3.96%
FWRD 2025-10-16 17:01:4521.38 19.00 4.20%
FWRD 2025-10-16 19:01:4520.65 19.00 3.35%
FWRD 2025-10-16 20:02:140.00 0.00 3.35%
2025-10-17
FWRD 2025-10-17 05:01:4621.00 8.38 3.35%
FWRD 2025-10-17 07:01:4821.00 18.28 3.35%
FWRD 2025-10-17 09:01:3521.00 18.28 -2.30%
FWRD 2025-10-17 10:02:0520.64 20.55 -1.15%
FWRD 2025-10-17 11:01:3420.50 20.46 -1.60%
FWRD 2025-10-17 12:02:0620.56 20.51 -1.40%
FWRD 2025-10-17 13:01:3820.34 20.30 -2.40%
FWRD 2025-10-17 14:02:1020.33 20.27 -2.55%
FWRD 2025-10-17 15:01:4220.25 20.23 -2.85%
FWRD 2025-10-17 16:02:0821.00 20.00 -3.35%
FWRD 2025-10-17 17:01:4321.00 20.00 -3.22%
FWRD 2025-10-17 18:02:1120.49 20.00 -3.22%
FWRD 2025-10-17 20:02:120.00 0.00 -3.22%
2025-10-20
FWRD 2025-10-20 06:02:0829.00 20.00 -3.22%
FWRD 2025-10-20 07:01:3722.79 20.07 -3.22%
FWRD 2025-10-20 08:02:0622.79 20.14 -3.22%
FWRD 2025-10-20 09:01:3622.79 20.00 0.62%
FWRD 2025-10-20 10:02:0520.18 20.09 0.00%
FWRD 2025-10-20 11:01:3820.24 20.21 0.38%
FWRD 2025-10-20 12:02:1120.06 20.03 -0.38%
FWRD 2025-10-20 13:01:4420.37 20.32 1.06%
FWRD 2025-10-20 14:02:1420.29 20.23 0.53%
FWRD 2025-10-20 15:01:4418.02 17.93 -10.28%
FWRD 2025-10-20 16:02:1929.00 17.50 -3.99%
FWRD 2025-10-20 17:01:4922.79 19.30 -3.62%
FWRD 2025-10-20 18:02:1822.79 18.20 -3.62%
FWRD 2025-10-20 19:01:5019.48 18.20 -3.62%
FWRD 2025-10-20 20:02:150.00 0.00 -3.62%
2025-10-21
FWRD 2025-10-21 04:02:180.00 19.00 -3.62%
FWRD 2025-10-21 05:01:4830.39 19.19 -3.62%
FWRD 2025-10-21 06:02:1121.13 19.19 -3.62%
FWRD 2025-10-21 09:01:3420.87 19.00 0.55%
FWRD 2025-10-21 10:02:0419.41 19.27 1.19%
FWRD 2025-10-21 11:01:3620.67 20.57 7.15%
FWRD 2025-10-21 12:02:0220.49 20.41 6.36%
FWRD 2025-10-21 13:01:3920.31 20.26 5.36%
FWRD 2025-10-21 14:02:0920.70 20.63 7.30%
FWRD 2025-10-21 15:01:4520.50 20.46 6.50%
FWRD 2025-10-21 16:02:1821.50 20.39 6.41%
FWRD 2025-10-21 17:01:4721.50 20.39 6.72%
FWRD 2025-10-21 20:02:150.00 0.00 6.72%
2025-10-22
FWRD 2025-10-22 05:01:5030.39 16.69 6.72%
FWRD 2025-10-22 06:02:1930.39 16.67 6.72%
FWRD 2025-10-22 07:01:4222.79 18.25 6.72%
FWRD 2025-10-22 08:02:0522.57 18.25 6.72%
FWRD 2025-10-22 09:01:3522.79 18.25 -0.52%
FWRD 2025-10-22 10:02:0619.91 19.73 -3.44%
FWRD 2025-10-22 11:01:4919.77 19.66 -4.06%
FWRD 2025-10-22 12:02:2019.39 19.35 -5.84%
FWRD 2025-10-22 13:02:0518.94 18.91 -8.18%
FWRD 2025-10-22 14:02:2519.16 19.12 -6.88%
FWRD 2025-10-22 15:01:5419.30 19.26 -6.20%
FWRD 2025-10-22 16:02:290.00 0.00 -7.61%
FWRD 2025-10-22 17:01:5221.71 16.55 -6.69%
FWRD 2025-10-22 20:02:210.00 0.00 -6.69%
2025-10-23
FWRD 2025-10-23 04:02:2927.00 0.00 -6.69%
FWRD 2025-10-23 05:02:0325.63 19.00 -6.69%
FWRD 2025-10-23 07:01:4821.71 19.00 -6.69%
FWRD 2025-10-23 09:01:4621.71 19.00 0.54%
FWRD 2025-10-23 10:02:1819.23 19.18 0.98%
FWRD 2025-10-23 11:01:4118.99 18.92 -0.34%
FWRD 2025-10-23 12:02:1318.90 18.85 -0.78%
FWRD 2025-10-23 13:01:5118.90 18.86 -0.59%
FWRD 2025-10-23 14:02:1319.12 19.05 0.20%
FWRD 2025-10-23 15:01:4919.08 19.05 0.39%
FWRD 2025-10-23 16:02:2122.00 18.25 -0.24%
FWRD 2025-10-23 17:01:5621.71 18.25 -0.26%
FWRD 2025-10-23 20:02:220.00 0.00 -0.26%
2025-10-24
FWRD 2025-10-24 05:01:5420.10 18.91 -0.26%
FWRD 2025-10-24 06:02:2620.10 16.46 -1.37%
FWRD 2025-10-24 09:01:4519.35 16.46 -1.37%
FWRD 2025-10-24 10:02:1219.35 19.21 1.42%
FWRD 2025-10-24 11:01:4219.62 19.55 3.31%
FWRD 2025-10-24 12:02:1319.78 19.73 4.05%
FWRD 2025-10-24 13:01:5319.56 19.48 3.05%
FWRD 2025-10-24 14:02:2219.66 19.61 3.68%
FWRD 2025-10-24 15:01:5319.60 19.55 3.42%
FWRD 2025-10-24 16:02:2422.20 19.00 3.68%
FWRD 2025-10-24 17:01:5521.71 19.00 3.69%
FWRD 2025-10-24 20:02:210.00 0.00 3.69%
2025-10-27
FWRD 2025-10-27 05:02:0429.30 19.70 3.69%
FWRD 2025-10-27 06:02:4129.30 11.31 3.69%
FWRD 2025-10-27 07:02:1121.71 19.71 3.69%
FWRD 2025-10-27 09:02:1820.10 19.71 3.69%
FWRD 2025-10-27 10:02:4120.06 19.95 1.90%
FWRD 2025-10-27 11:02:0719.86 19.80 1.05%
FWRD 2025-10-27 12:02:3819.88 19.86 1.16%
FWRD 2025-10-27 13:02:1219.85 19.82 0.95%
FWRD 2025-10-27 14:02:4619.62 19.57 -0.26%
FWRD 2025-10-27 15:02:1819.68 19.67 0.11%
FWRD 2025-10-27 16:02:2320.05 0.00 0.69%
FWRD 2025-10-27 17:01:5920.05 17.37 0.66%
FWRD 2025-10-27 20:02:240.00 0.00 0.66%
2025-10-28
FWRD 2025-10-28 04:02:260.00 19.53 0.66%
FWRD 2025-10-28 05:01:5125.63 19.59 0.66%
FWRD 2025-10-28 06:02:1825.63 17.32 0.66%
FWRD 2025-10-28 07:01:4622.79 17.32 0.66%
FWRD 2025-10-28 08:02:2821.00 17.37 0.66%
FWRD 2025-10-28 09:02:0120.00 17.37 0.66%
FWRD 2025-10-28 10:02:1719.91 19.55 -0.41%
FWRD 2025-10-28 11:01:4019.90 19.84 0.31%
FWRD 2025-10-28 12:02:2419.88 19.82 0.46%
FWRD 2025-10-28 13:02:0220.35 20.30 2.85%
FWRD 2025-10-28 14:02:1720.38 20.30 2.95%
FWRD 2025-10-28 15:01:4620.18 20.16 1.93%
FWRD 2025-10-28 16:02:2120.75 19.68 -0.05%
FWRD 2025-10-28 17:01:5420.48 18.94 -2.02%
FWRD 2025-10-28 20:02:070.00 0.00 -2.02%
2025-10-29
FWRD 2025-10-29 05:01:4225.63 11.43 -2.02%
FWRD 2025-10-29 06:02:1825.63 11.31 -2.02%
FWRD 2025-10-29 07:01:4022.79 17.37 -2.02%
FWRD 2025-10-29 08:02:1222.79 19.00 -2.02%
FWRD 2025-10-29 09:01:4322.79 19.00 -1.06%
FWRD 2025-10-29 10:02:1019.36 19.23 -2.48%
FWRD 2025-10-29 11:01:4019.61 19.57 -0.86%
FWRD 2025-10-29 12:02:1719.87 19.78 0.40%
FWRD 2025-10-29 13:01:4119.79 19.73 0.05%
FWRD 2025-10-29 14:02:1019.77 19.68 -0.25%
FWRD 2025-10-29 15:01:4419.39 19.32 -2.07%
FWRD 2025-10-29 16:02:190.00 19.10 -2.58%
FWRD 2025-10-29 17:01:4621.16 19.10 -2.58%
FWRD 2025-10-29 19:01:4021.16 19.00 -2.58%
FWRD 2025-10-29 20:02:090.00 0.00 -2.58%
2025-10-30
FWRD 2025-10-30 05:01:4125.63 11.31 -2.58%
FWRD 2025-10-30 07:01:4721.16 17.37 -2.58%
FWRD 2025-10-30 08:02:1221.16 19.00 -2.58%
FWRD 2025-10-30 09:01:4121.16 19.00 -0.46%
FWRD 2025-10-30 10:02:1019.16 19.03 -0.66%
FWRD 2025-10-30 11:01:4319.11 19.07 -0.61%
FWRD 2025-10-30 12:02:1218.70 18.60 -2.78%
FWRD 2025-10-30 13:01:4718.84 18.78 -2.23%
FWRD 2025-10-30 14:02:1318.81 18.78 -2.28%
FWRD 2025-10-30 15:01:4618.59 18.55 -3.24%
FWRD 2025-10-30 16:02:1719.43 18.00 -2.78%
FWRD 2025-10-30 17:01:4219.43 18.00 -2.86%
FWRD 2025-10-30 20:02:190.00 0.00 -2.86%
2025-10-31
FWRD 2025-10-31 04:02:160.00 18.48 -2.86%
FWRD 2025-10-31 05:01:4928.01 18.48 -2.86%
FWRD 2025-10-31 06:02:1428.01 11.43 -2.86%
FWRD 2025-10-31 07:01:4721.71 18.48 -2.86%
FWRD 2025-10-31 09:01:4921.43 18.48 0.52%
FWRD 2025-10-31 10:02:1618.69 18.51 -0.68%
FWRD 2025-10-31 11:01:4318.62 18.53 -0.42%
FWRD 2025-10-31 12:02:1418.63 18.55 -0.31%
FWRD 2025-10-31 13:01:4618.88 18.80 0.88%
FWRD 2025-10-31 14:02:3118.81 18.73 0.42%
FWRD 2025-10-31 15:01:4418.66 18.62 -0.16%
FWRD 2025-10-31 16:03:5820.02 18.45 0.73%
FWRD 2025-10-31 17:01:4320.02 18.45 0.75%
FWRD 2025-10-31 18:02:1719.13 18.57 0.75%
FWRD 2025-10-31 19:01:4019.13 18.48 0.75%
FWRD 2025-10-31 20:02:120.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.