investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWRD: Forward Air Corporation - Common Stock





Clear duplicates of prices



2025-11-03
FWRD 2025-11-03 00:04:590.00 0.00 0.75%
FWRD 2025-11-03 06:02:1621.55 11.31 0.00%
FWRD 2025-11-03 07:01:4821.43 11.31 0.00%
FWRD 2025-11-03 08:02:2121.71 18.70 0.00%
FWRD 2025-11-03 09:01:4721.44 18.70 0.00%
FWRD 2025-11-03 10:02:1721.44 18.64 0.59%
FWRD 2025-11-03 11:01:4918.54 18.39 -1.82%
FWRD 2025-11-03 12:02:1918.29 18.14 -3.27%
FWRD 2025-11-03 13:01:5318.18 18.12 -3.54%
FWRD 2025-11-03 14:02:3318.15 18.12 -3.48%
FWRD 2025-11-03 15:01:4918.11 18.07 -3.80%
FWRD 2025-11-03 16:02:2117.96 17.93 -4.55%
FWRD 2025-11-03 17:03:2518.69 18.01 -4.18%
FWRD 2025-11-03 18:02:2418.69 18.01 -4.15%
FWRD 2025-11-03 21:05:330.00 0.00 -4.15%
FWRD 2025-11-03 22:05:1518.69 18.01 -4.15%
2025-11-04
FWRD 2025-11-04 05:02:1518.69 18.01 0.05%
FWRD 2025-11-04 06:02:1327.13 17.37 -1.01%
FWRD 2025-11-04 07:01:5627.13 14.64 -1.01%
FWRD 2025-11-04 08:02:1620.62 17.37 -1.01%
FWRD 2025-11-04 09:01:4120.38 17.37 1.91%
FWRD 2025-11-04 10:02:1518.30 17.37 -0.05%
FWRD 2025-11-04 11:01:4118.09 17.91 0.11%
FWRD 2025-11-04 12:02:1317.81 17.77 -1.17%
FWRD 2025-11-04 13:01:4317.77 17.70 -1.49%
FWRD 2025-11-04 14:02:1817.66 17.60 -1.97%
FWRD 2025-11-04 15:06:2417.83 17.80 -1.12%
FWRD 2025-11-04 16:03:2117.88 17.82 -0.85%
FWRD 2025-11-04 17:01:5524.50 15.01 0.80%
FWRD 2025-11-04 18:02:2120.62 15.55 0.83%
2025-11-05
FWRD 2025-11-05 06:02:2120.08 15.67 0.83%
FWRD 2025-11-05 07:01:5119.88 15.67 0.83%
FWRD 2025-11-05 08:02:3720.40 15.67 0.83%
FWRD 2025-11-05 09:01:5218.40 16.64 0.83%
FWRD 2025-11-05 11:01:4817.93 17.73 -1.67%
FWRD 2025-11-05 12:02:1217.77 17.68 -2.55%
FWRD 2025-11-05 13:01:4317.95 17.89 -1.44%
FWRD 2025-11-05 14:02:1418.00 17.94 -1.05%
FWRD 2025-11-05 15:01:5417.93 17.87 -1.44%
FWRD 2025-11-05 16:02:2817.61 17.55 -3.16%
FWRD 2025-11-05 17:01:4618.21 15.01 -2.44%
FWRD 2025-11-05 18:07:0520.72 20.50 13.01%
FWRD 2025-11-05 19:01:5021.30 20.70 13.29%
FWRD 2025-11-05 20:01:12
Forward Air Corporation (FWRD) Q3 2025 Earnings Call Transcript
FWRD 2025-11-05 20:02:00
Forward Air Corporation 2025 Q3 - Results - Earnings Call Presentation
FWRD 2025-11-05 20:09:0220.82 20.65 14.99%
FWRD 2025-11-05 21:05:320.00 0.00 14.99%
2025-11-06
FWRD 2025-11-06 05:01:520.00 20.34 14.99%
FWRD 2025-11-06 06:02:1524.23 20.34 14.99%
FWRD 2025-11-06 08:02:1521.30 20.34 18.25%
FWRD 2025-11-06 09:01:4221.30 21.00 18.25%
FWRD 2025-11-06 10:02:1521.30 21.12 18.96%
FWRD 2025-11-06 11:01:4622.33 22.14 25.03%
FWRD 2025-11-06 12:02:1221.53 21.43 20.62%
FWRD 2025-11-06 13:01:4821.52 21.47 21.11%
FWRD 2025-11-06 14:02:2321.23 21.16 19.24%
FWRD 2025-11-06 15:02:0321.33 21.20 19.90%
FWRD 2025-11-06 16:02:1521.14 21.08 18.74%
FWRD 2025-11-06 17:01:4921.31 20.76 18.25%
FWRD 2025-11-06 18:02:1621.31 20.11 18.71%
FWRD 2025-11-06 19:01:5021.95 20.11 18.71%
2025-11-07
FWRD 2025-11-07 06:02:2428.16 15.09 18.71%
FWRD 2025-11-07 07:02:0228.16 15.37 18.71%
FWRD 2025-11-07 08:02:1521.20 16.80 18.71%
FWRD 2025-11-07 09:01:5221.20 18.71 18.71%
FWRD 2025-11-07 11:01:4720.80 20.66 -1.07%
FWRD 2025-11-07 12:02:1320.81 20.72 -0.68%
FWRD 2025-11-07 13:01:4720.00 19.92 -5.09%
FWRD 2025-11-07 14:02:3720.79 20.74 -0.73%
FWRD 2025-11-07 15:01:5821.18 21.14 1.47%
FWRD 2025-11-07 16:02:2121.18 21.13 1.53%
FWRD 2025-11-07 17:01:5821.32 16.80 0.11%
FWRD 2025-11-07 18:02:2021.26 20.62 0.10%
FWRD 2025-11-07 19:01:5321.26 20.63 0.10%
FWRD 2025-11-07 20:02:1921.26 20.62 0.10%
FWRD 2025-11-07 21:04:400.00 0.00 0.10%
2025-11-10
FWRD 2025-11-10 05:02:010.00 20.94 0.96%
FWRD 2025-11-10 06:02:3225.19 21.00 0.96%
FWRD 2025-11-10 08:02:2323.22 21.00 0.96%
FWRD 2025-11-10 09:02:0121.38 21.00 0.96%
FWRD 2025-11-10 10:02:1923.22 21.25 0.96%
FWRD 2025-11-10 11:01:5722.31 22.05 5.74%
FWRD 2025-11-10 12:02:2021.60 21.58 3.25%
FWRD 2025-11-10 13:01:5321.92 21.86 4.74%
FWRD 2025-11-10 14:02:2221.58 21.53 3.01%
FWRD 2025-11-10 15:01:5521.44 21.40 2.49%
FWRD 2025-11-10 16:02:4121.62 21.60 3.35%
FWRD 2025-11-10 17:02:0521.99 21.25 3.11%
FWRD 2025-11-10 19:01:5821.85 21.27 3.11%
FWRD 2025-11-10 20:02:2321.86 21.28 3.11%
FWRD 2025-11-10 21:03:400.00 0.00 3.11%
2025-11-11
FWRD 2025-11-11 05:02:010.00 21.31 3.11%
FWRD 2025-11-11 06:02:3125.40 21.35 3.11%
FWRD 2025-11-11 07:02:0125.40 16.80 3.11%
FWRD 2025-11-11 08:02:3024.42 21.35 3.11%
FWRD 2025-11-11 10:02:2524.42 21.35 0.00%
FWRD 2025-11-11 11:01:5121.47 21.34 -0.81%
FWRD 2025-11-11 12:02:2221.49 21.40 -0.48%
FWRD 2025-11-11 13:02:0021.62 21.53 -0.10%
FWRD 2025-11-11 14:02:2221.73 21.67 0.67%
FWRD 2025-11-11 15:01:5721.46 21.36 -0.62%
FWRD 2025-11-11 16:02:2021.87 21.81 1.39%
FWRD 2025-11-11 17:01:5022.13 0.00 0.77%
FWRD 2025-11-11 18:02:4022.13 21.50 0.74%
FWRD 2025-11-11 21:04:010.00 0.00 0.74%
2025-11-12
FWRD 2025-11-12 05:01:580.00 21.61 0.74%
FWRD 2025-11-12 06:02:2327.13 21.63 0.74%
FWRD 2025-11-12 07:01:5127.13 19.67 0.74%
FWRD 2025-11-12 08:02:1922.00 21.61 0.74%
FWRD 2025-11-12 09:01:4924.42 21.63 -0.14%
FWRD 2025-11-12 10:02:2124.42 21.77 2.74%
FWRD 2025-11-12 11:01:4622.98 22.90 5.75%
FWRD 2025-11-12 12:02:1422.96 22.93 5.75%
FWRD 2025-11-12 13:01:4822.82 22.77 5.10%
FWRD 2025-11-12 14:02:1822.52 22.45 3.76%
FWRD 2025-11-12 15:01:5122.68 22.64 4.50%
FWRD 2025-11-12 16:02:1822.60 22.57 4.08%
FWRD 2025-11-12 17:01:5322.81 22.00 3.11%
FWRD 2025-11-12 18:02:1622.81 22.00 3.09%
FWRD 2025-11-12 20:02:1422.81 22.05 3.09%
FWRD 2025-11-12 21:03:190.00 0.00 3.09%
FWRD 2025-11-12 22:04:2022.81 22.05 3.09%
2025-11-13
FWRD 2025-11-13 05:01:580.00 22.15 3.09%
FWRD 2025-11-13 06:02:2627.13 22.15 3.09%
FWRD 2025-11-13 07:01:4427.13 22.18 3.09%
FWRD 2025-11-13 08:02:1625.18 22.04 3.09%
FWRD 2025-11-13 09:01:4924.91 22.04 0.00%
FWRD 2025-11-13 10:02:2025.18 22.00 1.11%
FWRD 2025-11-13 11:01:5022.16 22.10 -1.20%
FWRD 2025-11-13 12:02:2022.28 22.17 -0.74%
FWRD 2025-11-13 13:01:5322.21 22.13 -0.78%
FWRD 2025-11-13 14:02:3021.93 21.86 -2.26%
FWRD 2025-11-13 15:02:0621.67 21.60 -3.36%
FWRD 2025-11-13 16:02:3021.72 21.66 -3.09%
FWRD 2025-11-13 17:01:5321.65 21.01 -5.25%
FWRD 2025-11-13 18:02:1821.65 21.01 -5.10%
FWRD 2025-11-13 19:01:5021.65 19.96 -5.10%
FWRD 2025-11-13 21:03:500.00 0.00 -5.10%
2025-11-14
FWRD 2025-11-14 05:01:480.00 20.98 -5.10%
FWRD 2025-11-14 06:02:2932.56 20.98 -5.10%
FWRD 2025-11-14 07:01:5132.56 15.09 -5.10%
FWRD 2025-11-14 08:02:2424.96 20.70 -5.10%
FWRD 2025-11-14 09:01:5622.79 20.17 -5.10%
FWRD 2025-11-14 10:02:2722.79 20.70 -2.77%
FWRD 2025-11-14 11:01:4521.19 21.03 -0.22%
FWRD 2025-11-14 12:02:1021.21 21.14 -0.22%
FWRD 2025-11-14 13:01:5121.33 21.13 0.09%
FWRD 2025-11-14 14:02:2421.50 21.44 0.98%
FWRD 2025-11-14 15:02:0221.16 21.08 -0.54%
FWRD 2025-11-14 16:02:3621.38 21.32 0.67%
FWRD 2025-11-14 17:02:0421.59 21.00 -0.22%
FWRD 2025-11-14 18:02:2321.59 21.00 -0.24%
FWRD 2025-11-14 19:02:1521.59 21.04 -0.24%
FWRD 2025-11-14 20:02:3721.50 21.04 -0.24%
FWRD 2025-11-14 21:05:140.00 0.00 -0.24%
2025-11-17
FWRD 2025-11-17 05:01:530.00 21.14 -0.24%
FWRD 2025-11-17 06:02:2132.56 21.12 -0.24%
FWRD 2025-11-17 07:01:4929.96 21.02 -0.24%
FWRD 2025-11-17 08:02:1823.88 21.10 1.55%
FWRD 2025-11-17 09:01:4724.06 20.97 1.55%
FWRD 2025-11-17 10:02:1623.60 21.02 0.38%
FWRD 2025-11-17 11:01:4121.09 21.06 -0.47%
FWRD 2025-11-17 12:02:1521.21 21.14 0.09%
FWRD 2025-11-17 13:01:5221.40 21.28 0.80%
FWRD 2025-11-17 14:02:3421.18 21.02 -0.24%
FWRD 2025-11-17 15:01:5321.17 21.14 -0.05%
FWRD 2025-11-17 16:02:2521.16 21.09 -0.24%
FWRD 2025-11-17 17:02:4121.43 20.60 -0.75%
FWRD 2025-11-17 18:02:1721.43 20.60 -0.76%
FWRD 2025-11-17 21:05:130.00 0.00 -0.76%
2025-11-18
FWRD 2025-11-18 05:01:550.00 20.70 -0.76%
FWRD 2025-11-18 06:02:2625.11 20.74 -0.76%
FWRD 2025-11-18 07:01:5825.11 15.09 -0.05%
FWRD 2025-11-18 11:10:4720.96 20.81 -0.47%
FWRD 2025-11-18 12:01:5220.80 20.71 -1.18%
FWRD 2025-11-18 13:02:0520.81 20.76 -0.99%
FWRD 2025-11-18 14:01:5920.96 20.85 -0.28%
FWRD 2025-11-18 15:02:0821.27 21.17 1.04%
FWRD 2025-11-18 16:02:0221.14 21.09 0.52%
FWRD 2025-11-18 17:02:1221.46 20.64 0.19%
FWRD 2025-11-18 18:02:0021.31 20.73 0.19%
FWRD 2025-11-18 19:02:1421.46 20.64 0.19%
FWRD 2025-11-18 21:08:160.00 0.00 0.19%
FWRD 2025-11-18 22:02:5421.46 20.64 0.19%
2025-11-19
FWRD 2025-11-19 05:02:160.00 20.91 0.19%
FWRD 2025-11-19 06:01:5732.56 20.95 0.19%
FWRD 2025-11-19 07:02:0732.56 15.09 0.19%
FWRD 2025-11-19 08:02:0123.88 21.05 0.19%
FWRD 2025-11-19 10:01:5823.88 20.99 -0.05%
FWRD 2025-11-19 11:02:0720.92 20.75 -0.81%
FWRD 2025-11-19 12:02:0120.57 20.48 -2.43%
FWRD 2025-11-19 13:02:0920.64 20.56 -2.09%
FWRD 2025-11-19 14:02:0020.68 20.62 -1.95%
FWRD 2025-11-19 15:02:1020.64 20.52 -2.19%
FWRD 2025-11-19 16:02:0620.49 20.44 -2.76%
FWRD 2025-11-19 17:02:0521.02 19.96 -4.38%
FWRD 2025-11-19 18:02:0421.21 20.25 -3.80%
FWRD 2025-11-19 19:02:1621.38 20.25 -3.80%
FWRD 2025-11-19 21:06:270.00 0.00 -3.80%
2025-11-20
FWRD 2025-11-20 06:01:5722.28 15.09 -0.43%
FWRD 2025-11-20 07:02:0122.28 15.09 1.62%
FWRD 2025-11-20 08:02:0123.88 19.00 1.62%
FWRD 2025-11-20 09:02:1122.00 20.02 1.62%
FWRD 2025-11-20 10:02:0320.93 20.23 1.62%
FWRD 2025-11-20 11:02:0920.60 20.50 2.04%
FWRD 2025-11-20 12:01:5520.39 20.32 1.19%
FWRD 2025-11-20 13:02:1419.90 19.80 -1.28%
FWRD 2025-11-20 14:02:0519.78 19.68 -1.85%
FWRD 2025-11-20 15:02:1219.80 19.76 -1.62%
FWRD 2025-11-20 16:02:1319.93 19.89 -1.05%
FWRD 2025-11-20 17:02:1722.00 0.00 -1.81%
FWRD 2025-11-20 18:02:2821.01 16.95 -1.89%
FWRD 2025-11-20 21:04:370.00 0.00 -1.89%
2025-11-21
FWRD 2025-11-21 06:02:3131.58 15.09 -1.89%
FWRD 2025-11-21 08:02:1322.79 15.09 -1.89%
FWRD 2025-11-21 09:02:1622.79 15.09 -0.15%
FWRD 2025-11-21 10:03:1722.00 15.09 -0.15%
FWRD 2025-11-21 11:02:0519.79 19.69 0.25%
FWRD 2025-11-21 12:02:0420.02 19.91 1.14%
FWRD 2025-11-21 13:02:1620.69 20.55 4.22%
FWRD 2025-11-21 14:02:0620.68 20.59 4.52%
FWRD 2025-11-21 15:02:2620.43 20.37 3.28%
FWRD 2025-11-21 16:02:1620.40 20.32 3.18%
FWRD 2025-11-21 17:02:1429.00 19.00 3.23%
FWRD 2025-11-21 18:02:0721.32 19.00 3.29%
FWRD 2025-11-21 22:03:110.00 0.00 3.29%
2025-11-24
FWRD 2025-11-24 06:02:2432.35 18.05 3.29%
FWRD 2025-11-24 07:02:0332.56 18.05 3.29%
FWRD 2025-11-24 08:02:2422.79 18.05 3.29%
FWRD 2025-11-24 10:02:1422.79 18.28 -1.87%
FWRD 2025-11-24 11:01:5320.09 19.91 -1.87%
FWRD 2025-11-24 12:02:1720.43 20.35 0.00%
FWRD 2025-11-24 13:01:5420.13 20.07 -1.42%
FWRD 2025-11-24 14:05:1120.51 20.37 0.35%
FWRD 2025-11-24 15:02:0020.84 20.80 2.33%
FWRD 2025-11-24 16:04:0420.86 20.80 2.48%
FWRD 2025-11-24 17:02:1821.96 20.18 3.24%
FWRD 2025-11-24 18:02:2321.96 20.18 3.14%
FWRD 2025-11-24 21:03:460.00 0.00 3.14%
2025-11-25
FWRD 2025-11-25 05:01:590.00 20.85 3.14%
FWRD 2025-11-25 06:02:5532.56 20.85 3.14%
FWRD 2025-11-25 07:01:5832.56 15.09 3.14%
FWRD 2025-11-25 08:02:2423.88 20.83 3.14%
FWRD 2025-11-25 09:01:5623.88 18.28 3.14%
FWRD 2025-11-25 10:02:2523.88 20.87 3.14%
FWRD 2025-11-25 11:02:0021.77 21.56 3.29%
FWRD 2025-11-25 12:02:2721.90 21.85 4.27%
FWRD 2025-11-25 13:01:5221.77 21.69 3.48%
FWRD 2025-11-25 14:02:2021.77 21.71 3.48%
FWRD 2025-11-25 15:01:5121.71 21.66 3.19%
FWRD 2025-11-25 16:02:2522.01 21.93 4.56%
FWRD 2025-11-25 17:01:5622.40 0.00 3.97%
FWRD 2025-11-25 18:02:0922.21 21.63 3.86%
FWRD 2025-11-25 19:01:3822.22 21.63 3.86%
FWRD 2025-11-25 20:02:0622.22 21.64 3.86%
FWRD 2025-11-25 21:05:210.00 0.00 3.86%
2025-11-26
FWRD 2025-11-26 05:01:500.00 21.92 3.86%
FWRD 2025-11-26 06:02:2032.56 15.09 3.86%
FWRD 2025-11-26 08:02:2025.18 18.28 3.86%
FWRD 2025-11-26 09:01:4925.18 22.00 0.38%
FWRD 2025-11-26 10:02:1825.18 22.08 1.00%
FWRD 2025-11-26 11:01:5222.35 22.01 1.24%
FWRD 2025-11-26 12:02:1322.51 22.42 2.43%
FWRD 2025-11-26 13:02:1022.61 22.57 3.09%
FWRD 2025-11-26 14:02:2122.80 22.74 3.95%
FWRD 2025-11-26 15:01:5222.76 22.70 3.95%
FWRD 2025-11-26 16:02:2022.89 22.86 4.57%
FWRD 2025-11-26 17:01:5523.39 21.77 3.52%
FWRD 2025-11-26 18:02:2723.39 21.77 3.38%
FWRD 2025-11-26 19:02:1422.97 22.37 3.38%
FWRD 2025-11-26 21:05:070.00 0.00 3.38%
2025-11-27
FWRD 2025-11-27 19:01:5623.39 21.77 3.38%
FWRD 2025-11-27 21:03:490.00 0.00 3.38%
2025-11-28
FWRD 2025-11-28 06:02:2432.22 15.37 3.38%
FWRD 2025-11-28 07:01:4932.22 15.41 3.38%
FWRD 2025-11-28 08:02:1425.18 19.21 3.38%
FWRD 2025-11-28 09:01:4525.18 19.21 -1.69%
FWRD 2025-11-28 10:02:1524.92 22.92 0.78%
FWRD 2025-11-28 11:01:4923.08 22.90 1.41%
FWRD 2025-11-28 12:02:1322.63 22.55 -0.46%
FWRD 2025-11-28 13:01:5122.63 22.57 -0.32%
FWRD 2025-11-28 14:02:2023.97 21.30 1.41%
FWRD 2025-11-28 15:01:5223.97 21.30 1.37%
FWRD 2025-11-28 18:02:100.00 0.00 1.37%
2025-12-01
FWRD 2025-12-01 05:01:490.00 22.52 1.37%
FWRD 2025-12-01 06:02:1727.13 22.45 1.37%
FWRD 2025-12-01 08:02:1525.18 22.35 1.37%
FWRD 2025-12-01 09:01:4924.93 22.19 1.37%
FWRD 2025-12-01 10:02:1624.94 22.50 -1.15%
FWRD 2025-12-01 11:01:4823.74 23.52 2.91%
FWRD 2025-12-01 12:02:1524.30 24.12 5.30%
FWRD 2025-12-01 13:01:5424.17 24.14 5.25%
FWRD 2025-12-01 14:02:2924.48 24.41 6.44%
FWRD 2025-12-01 15:01:5224.24 24.17 5.38%
FWRD 2025-12-01 16:02:2624.27 24.23 5.65%
FWRD 2025-12-01 17:01:5624.75 22.73 5.43%
FWRD 2025-12-01 18:02:2324.75 22.73 5.35%
FWRD 2025-12-01 21:04:440.00 0.00 5.35%
2025-12-02
FWRD 2025-12-02 05:01:460.00 24.00 5.35%
FWRD 2025-12-02 06:02:2925.81 24.07 5.35%
FWRD 2025-12-02 07:02:1325.81 15.09 5.35%
FWRD 2025-12-02 08:02:2425.81 24.21 5.35%
FWRD 2025-12-02 09:01:5225.81 19.21 0.09%
FWRD 2025-12-02 10:02:2125.81 19.21 0.04%
FWRD 2025-12-02 11:01:5224.34 24.03 -0.04%
FWRD 2025-12-02 13:02:1624.54 24.49 1.44%
FWRD 2025-12-02 14:01:4625.08 25.03 3.66%
FWRD 2025-12-02 15:02:1924.77 24.71 2.44%
FWRD 2025-12-02 16:01:5324.96 24.92 3.31%
FWRD 2025-12-02 17:02:1825.91 24.09 3.61%
FWRD 2025-12-02 18:01:4526.23 25.00 3.72%
FWRD 2025-12-02 19:02:3227.15 25.00 3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.