investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWRD: Forward Air Corporation - Common Stock





Clear duplicates of prices



2026-01-02
FWRD 2026-01-02 06:02:0531.84 25.03 0.00%
FWRD 2026-01-02 07:01:4131.84 13.85 0.00%
FWRD 2026-01-02 08:02:0329.30 25.03 0.00%
FWRD 2026-01-02 11:01:4325.33 25.11 0.43%
FWRD 2026-01-02 12:02:0725.05 24.95 0.16%
FWRD 2026-01-02 13:01:5425.15 25.08 0.43%
FWRD 2026-01-02 14:02:1325.13 25.09 0.43%
FWRD 2026-01-02 15:01:5025.27 25.19 1.07%
FWRD 2026-01-02 16:02:1025.33 25.29 1.27%
FWRD 2026-01-02 17:01:5025.62 24.64 0.51%
FWRD 2026-01-02 18:02:1425.62 24.64 0.52%
FWRD 2026-01-02 19:02:0525.62 24.64 -1.36%
FWRD 2026-01-02 21:03:540.00 0.00 -1.36%
2026-01-05
FWRD 2026-01-05 06:02:1331.84 24.96 -1.36%
FWRD 2026-01-05 07:01:4731.84 13.73 -1.36%
FWRD 2026-01-05 08:02:3829.30 24.94 -1.36%
FWRD 2026-01-05 09:01:4629.30 21.95 -1.36%
FWRD 2026-01-05 10:02:1531.40 25.15 -1.36%
FWRD 2026-01-05 11:01:4426.18 26.11 4.00%
FWRD 2026-01-05 12:02:1325.99 25.92 3.36%
FWRD 2026-01-05 13:01:5126.03 25.99 3.52%
FWRD 2026-01-05 14:02:1625.92 25.87 3.08%
FWRD 2026-01-05 15:01:4725.93 25.90 3.16%
FWRD 2026-01-05 16:02:1325.73 25.64 2.32%
FWRD 2026-01-05 17:01:4625.95 25.13 1.32%
FWRD 2026-01-05 18:02:0925.79 25.24 0.92%
FWRD 2026-01-05 19:02:0325.80 25.24 0.92%
FWRD 2026-01-05 20:02:0725.79 25.23 0.92%
2026-01-06
FWRD 2026-01-06 05:01:5139.79 10.99 0.92%
FWRD 2026-01-06 06:02:1631.84 25.25 0.92%
FWRD 2026-01-06 07:01:4429.25 15.01 0.64%
FWRD 2026-01-06 08:02:1529.25 25.20 0.64%
FWRD 2026-01-06 09:01:4329.30 25.33 -0.16%
FWRD 2026-01-06 10:02:1227.12 25.25 -0.16%
FWRD 2026-01-06 11:01:4225.63 25.52 0.72%
FWRD 2026-01-06 12:02:0725.37 25.30 -0.32%
FWRD 2026-01-06 13:01:4025.33 25.28 -0.52%
FWRD 2026-01-06 14:02:1025.43 25.33 -0.32%
FWRD 2026-01-06 15:01:4125.48 25.44 0.08%
FWRD 2026-01-06 16:02:1225.93 25.89 1.83%
FWRD 2026-01-06 17:01:4226.41 25.40 1.83%
FWRD 2026-01-06 18:02:1526.41 25.40 1.81%
FWRD 2026-01-06 21:02:570.00 0.00 1.81%
2026-01-07
FWRD 2026-01-07 05:01:4041.44 10.99 1.81%
FWRD 2026-01-07 06:02:1031.52 13.73 1.81%
FWRD 2026-01-07 08:02:0729.30 23.17 1.81%
FWRD 2026-01-07 09:01:4229.30 22.68 1.81%
FWRD 2026-01-07 11:01:3925.69 25.42 -1.30%
FWRD 2026-01-07 12:02:0625.89 25.79 -0.16%
FWRD 2026-01-07 13:01:3925.99 25.96 0.31%
FWRD 2026-01-07 14:02:1025.96 25.94 0.20%
FWRD 2026-01-07 15:01:4126.01 25.99 0.39%
FWRD 2026-01-07 16:02:1125.97 25.96 0.28%
FWRD 2026-01-07 17:01:4626.66 25.63 0.98%
FWRD 2026-01-07 18:02:1026.66 26.00 0.97%
FWRD 2026-01-07 21:04:040.00 0.00 0.97%
2026-01-08
FWRD 2026-01-08 05:01:4341.82 10.99 0.97%
FWRD 2026-01-08 06:02:0331.84 13.73 0.97%
FWRD 2026-01-08 07:01:4131.63 15.01 0.97%
FWRD 2026-01-08 08:02:2629.30 25.88 0.97%
FWRD 2026-01-08 09:01:3928.59 25.88 0.00%
FWRD 2026-01-08 10:02:0428.59 24.60 0.00%
FWRD 2026-01-08 11:01:4126.38 26.28 0.58%
FWRD 2026-01-08 12:02:0426.23 26.17 0.31%
FWRD 2026-01-08 13:01:4226.41 26.33 0.85%
FWRD 2026-01-08 14:02:1026.28 26.10 -0.12%
FWRD 2026-01-08 15:01:4526.09 26.04 -0.39%
FWRD 2026-01-08 16:02:1226.04 26.00 -0.46%
FWRD 2026-01-08 17:01:4426.77 25.74 0.42%
FWRD 2026-01-08 19:02:0026.50 25.94 0.42%
FWRD 2026-01-08 20:02:0826.46 25.91 0.42%
FWRD 2026-01-08 21:03:170.00 0.00 0.42%
2026-01-09
FWRD 2026-01-09 05:01:3429.00 11.54 0.42%
FWRD 2026-01-09 06:01:5729.00 10.61 0.42%
FWRD 2026-01-09 07:01:2929.00 10.54 0.42%
FWRD 2026-01-09 08:01:5229.00 21.95 0.42%
FWRD 2026-01-09 09:01:2729.00 24.70 0.42%
FWRD 2026-01-09 11:01:2526.25 26.09 -0.27%
FWRD 2026-01-09 12:01:5226.33 26.29 0.27%
FWRD 2026-01-09 13:01:3326.38 26.33 0.34%
FWRD 2026-01-09 14:01:5426.69 26.58 1.30%
FWRD 2026-01-09 15:01:3126.80 26.78 2.07%
FWRD 2026-01-09 16:01:5527.05 26.96 2.75%
FWRD 2026-01-09 17:01:2827.59 26.54 3.14%
FWRD 2026-01-09 18:01:4927.59 26.54 3.12%
FWRD 2026-01-09 19:01:4427.41 26.70 3.12%
FWRD 2026-01-09 20:01:5427.42 26.72 3.12%
FWRD 2026-01-09 21:03:160.00 0.00 3.12%
2026-01-12
FWRD 2026-01-12 05:01:4543.29 10.83 3.12%
FWRD 2026-01-12 06:01:5929.00 26.60 3.12%
FWRD 2026-01-12 07:01:2629.00 10.94 3.12%
FWRD 2026-01-12 08:01:5929.00 26.66 3.12%
FWRD 2026-01-12 09:01:3029.00 26.79 3.12%
FWRD 2026-01-12 11:01:3627.11 26.94 0.04%
FWRD 2026-01-12 12:02:0027.16 27.13 0.46%
FWRD 2026-01-12 13:01:3027.78 27.73 2.63%
FWRD 2026-01-12 14:01:5727.68 27.65 2.40%
FWRD 2026-01-12 15:01:3727.71 27.66 2.51%
FWRD 2026-01-12 16:02:0627.37 27.35 1.18%
FWRD 2026-01-12 17:01:3328.78 27.43 1.49%
FWRD 2026-01-12 18:02:0528.78 27.43 1.44%
FWRD 2026-01-12 21:03:060.00 0.00 1.44%
2026-01-13
FWRD 2026-01-13 05:01:3329.00 27.25 1.44%
FWRD 2026-01-13 06:02:0329.00 10.98 1.44%
FWRD 2026-01-13 08:01:5929.00 27.23 1.44%
FWRD 2026-01-13 10:01:5629.00 27.31 1.44%
FWRD 2026-01-13 11:01:2927.60 27.39 0.55%
FWRD 2026-01-13 12:01:5827.62 27.57 0.67%
FWRD 2026-01-13 13:01:3327.65 27.55 0.81%
FWRD 2026-01-13 14:02:0327.76 27.72 1.07%
FWRD 2026-01-13 15:01:3628.03 27.94 1.96%
FWRD 2026-01-13 16:02:0428.08 28.02 2.33%
FWRD 2026-01-13 17:01:3728.35 27.26 1.33%
FWRD 2026-01-13 18:02:0228.35 27.26 1.31%
FWRD 2026-01-13 19:01:5128.15 27.44 1.31%
FWRD 2026-01-13 20:02:0328.15 27.43 1.31%
FWRD 2026-01-13 21:02:380.00 0.00 1.31%
2026-01-14
FWRD 2026-01-14 05:01:3744.48 11.12 1.31%
FWRD 2026-01-14 06:01:5629.00 27.61 1.31%
FWRD 2026-01-14 07:01:3329.00 11.12 1.31%
FWRD 2026-01-14 08:01:5329.00 27.56 1.31%
FWRD 2026-01-14 10:01:5229.00 27.57 0.29%
FWRD 2026-01-14 11:01:2427.95 27.65 0.00%
FWRD 2026-01-14 12:01:5327.50 27.38 -1.42%
FWRD 2026-01-14 13:01:2927.69 27.62 -0.51%
FWRD 2026-01-14 14:01:5527.79 27.62 -0.44%
FWRD 2026-01-14 15:01:2727.92 27.87 0.33%
FWRD 2026-01-14 16:01:5628.23 28.14 1.38%
FWRD 2026-01-14 17:01:2828.79 28.01 1.82%
FWRD 2026-01-14 18:02:1128.57 28.01 1.80%
FWRD 2026-01-14 19:01:4328.79 28.01 1.80%
FWRD 2026-01-14 20:02:0428.55 28.01 1.80%
FWRD 2026-01-14 22:04:210.00 0.00 1.04%
2026-01-15
FWRD 2026-01-15 05:01:2745.16 12.33 1.04%
FWRD 2026-01-15 06:01:5929.69 28.09 1.04%
FWRD 2026-01-15 07:01:3129.69 11.30 1.04%
FWRD 2026-01-15 08:02:0529.69 28.09 1.04%
FWRD 2026-01-15 11:01:3128.79 28.55 2.12%
FWRD 2026-01-15 12:02:0129.30 29.21 3.56%
FWRD 2026-01-15 13:01:3228.96 28.88 2.45%
FWRD 2026-01-15 14:02:0429.31 29.22 3.67%
FWRD 2026-01-15 15:01:3329.14 29.09 3.24%
FWRD 2026-01-15 16:02:0629.10 29.04 3.09%
FWRD 2026-01-15 17:01:3729.69 28.80 4.14%
FWRD 2026-01-15 18:02:0129.30 28.80 4.07%
FWRD 2026-01-15 20:01:5429.30 28.80 2.48%
FWRD 2026-01-15 21:01:410.00 0.00 -0.25%
2026-01-16
FWRD 2026-01-16 05:01:3746.33 11.75 -0.25%
FWRD 2026-01-16 06:02:0532.22 23.05 -0.25%
FWRD 2026-01-16 08:02:0932.22 25.61 -0.25%
FWRD 2026-01-16 09:01:3132.22 29.00 -0.25%
FWRD 2026-01-16 11:01:2928.99 28.89 -1.63%
FWRD 2026-01-16 12:01:5929.02 28.97 -1.31%
FWRD 2026-01-16 13:01:3128.99 28.88 -1.38%
FWRD 2026-01-16 14:02:0428.81 28.78 -2.05%
FWRD 2026-01-16 15:01:4028.73 28.66 -2.37%
FWRD 2026-01-16 16:02:0528.63 28.61 -2.66%
FWRD 2026-01-16 17:01:3429.14 0.00 -2.76%
FWRD 2026-01-16 18:02:0129.14 28.36 -2.66%
FWRD 2026-01-16 19:01:4929.14 28.35 -2.66%
FWRD 2026-01-16 20:02:0429.14 26.16 -2.66%
FWRD 2026-01-16 21:03:140.00 0.00 -2.66%
2026-01-18
FWRD 2026-01-18 22:29:31
Forward Air: Contrarian Buy Despite Crushing Debt (Rating Upgrade)
2026-01-20
FWRD 2026-01-20 05:01:3729.69 11.72 -2.66%
FWRD 2026-01-20 06:02:0729.69 27.57 -2.66%
FWRD 2026-01-20 07:01:3029.69 11.44 -2.66%
FWRD 2026-01-20 08:02:0329.69 27.64 -1.74%
FWRD 2026-01-20 09:01:3429.69 28.00 -1.74%
FWRD 2026-01-20 10:02:0329.69 25.61 -1.74%
FWRD 2026-01-20 11:01:3227.99 27.80 -2.59%
FWRD 2026-01-20 12:02:0027.89 27.85 -2.42%
FWRD 2026-01-20 13:01:3627.67 27.60 -3.17%
FWRD 2026-01-20 14:02:0827.42 27.31 -4.26%
FWRD 2026-01-20 15:01:4027.51 27.35 -3.88%
FWRD 2026-01-20 16:02:0827.06 26.99 -5.24%
FWRD 2026-01-20 17:01:4527.59 26.70 -5.14%
FWRD 2026-01-20 18:02:0527.59 26.70 -5.28%
FWRD 2026-01-20 20:02:0727.41 26.73 -5.28%
FWRD 2026-01-20 21:02:260.00 0.00 -5.28%
2026-01-21
FWRD 2026-01-21 05:01:4143.29 27.06 -5.28%
FWRD 2026-01-21 06:02:0932.22 26.98 -5.28%
FWRD 2026-01-21 07:01:3732.22 24.42 -5.28%
FWRD 2026-01-21 08:02:0530.39 24.42 -5.28%
FWRD 2026-01-21 09:01:3430.63 24.42 -5.28%
FWRD 2026-01-21 10:02:0230.39 24.42 -5.28%
FWRD 2026-01-21 11:01:3327.74 27.55 2.38%
FWRD 2026-01-21 12:02:0027.97 27.82 2.97%
FWRD 2026-01-21 14:02:2028.79 28.70 5.81%
FWRD 2026-01-21 15:01:3628.94 28.84 6.30%
FWRD 2026-01-21 16:02:0828.76 28.70 5.95%
FWRD 2026-01-21 17:01:3729.14 28.02 5.18%
FWRD 2026-01-21 18:02:0529.14 28.02 5.47%
FWRD 2026-01-21 21:03:110.00 0.00 5.47%
2026-01-22
FWRD 2026-01-22 05:01:3545.71 28.57 5.47%
FWRD 2026-01-22 06:02:0129.69 28.60 5.47%
FWRD 2026-01-22 07:01:3429.69 11.43 5.47%
FWRD 2026-01-22 08:02:0129.69 28.57 5.47%
FWRD 2026-01-22 09:01:2929.69 28.57 1.59%
FWRD 2026-01-22 10:02:0429.30 28.60 1.59%
FWRD 2026-01-22 11:01:3028.64 28.51 -0.11%
FWRD 2026-01-22 12:01:5829.03 28.89 1.59%
FWRD 2026-01-22 13:01:3928.96 28.92 1.33%
FWRD 2026-01-22 14:02:1228.76 28.70 0.55%
FWRD 2026-01-22 15:01:3828.68 28.59 0.33%
FWRD 2026-01-22 16:02:0728.48 28.44 -0.30%
FWRD 2026-01-22 17:01:2629.03 27.73 -0.37%
FWRD 2026-01-22 18:02:0829.03 27.73 -0.35%
FWRD 2026-01-22 21:02:200.00 0.00 -0.35%
2026-01-23
FWRD 2026-01-23 05:01:3845.55 28.28 -0.35%
FWRD 2026-01-23 06:02:1132.22 28.28 -0.35%
FWRD 2026-01-23 07:01:4532.22 11.52 -0.35%
FWRD 2026-01-23 08:02:0332.22 28.25 -0.35%
FWRD 2026-01-23 10:02:0532.22 28.19 -0.35%
FWRD 2026-01-23 11:01:3928.03 27.82 -2.14%
FWRD 2026-01-23 12:01:5828.04 27.88 -1.75%
FWRD 2026-01-23 13:01:4127.95 27.84 -1.86%
FWRD 2026-01-23 14:02:0027.70 27.66 -2.80%
FWRD 2026-01-23 15:01:4528.03 28.00 -1.51%
FWRD 2026-01-23 16:02:0527.91 27.78 -2.07%
FWRD 2026-01-23 17:01:3428.34 27.25 -2.35%
FWRD 2026-01-23 19:01:3828.10 27.38 -2.35%
FWRD 2026-01-23 20:01:5428.11 27.39 -2.35%
FWRD 2026-01-23 21:02:220.00 0.00 -2.35%
2026-01-26
FWRD 2026-01-26 05:01:3644.46 27.57 -2.35%
FWRD 2026-01-26 06:02:0332.22 27.52 -2.35%
FWRD 2026-01-26 07:01:3232.22 11.12 -2.35%
FWRD 2026-01-26 08:02:0131.47 27.52 -2.35%
FWRD 2026-01-26 10:01:5931.16 27.66 -2.35%
FWRD 2026-01-26 11:01:3127.32 26.97 -2.00%
FWRD 2026-01-26 12:02:0026.95 26.79 -3.30%
FWRD 2026-01-26 13:01:2827.23 27.11 -2.07%
FWRD 2026-01-26 14:02:1126.98 26.89 -2.88%
FWRD 2026-01-26 15:02:0927.05 26.87 -2.88%
FWRD 2026-01-26 16:02:1027.02 26.99 -2.77%
FWRD 2026-01-26 17:01:3227.55 26.40 -2.67%
FWRD 2026-01-26 18:02:0327.55 26.40 -2.73%
FWRD 2026-01-26 21:03:110.00 0.00 -2.73%
2026-01-27
FWRD 2026-01-27 05:01:3343.23 11.82 -2.73%
FWRD 2026-01-27 06:02:1529.69 26.94 -2.73%
FWRD 2026-01-27 07:01:2729.69 10.81 -2.73%
FWRD 2026-01-27 08:02:0529.69 26.89 -2.73%
FWRD 2026-01-27 11:01:3727.81 27.56 2.41%
FWRD 2026-01-27 12:02:0227.58 27.52 2.05%
FWRD 2026-01-27 13:01:2827.51 27.46 1.69%
FWRD 2026-01-27 14:02:0127.54 27.48 1.87%
FWRD 2026-01-27 15:01:4027.46 27.38 1.48%
FWRD 2026-01-27 16:01:5928.18 28.11 4.10%
FWRD 2026-01-27 17:01:3428.43 27.35 3.17%
FWRD 2026-01-27 18:02:0428.43 27.35 3.26%
FWRD 2026-01-27 21:02:200.00 0.00 3.26%
FWRD 2026-01-27 22:03:2728.43 27.35 3.26%
2026-01-28
FWRD 2026-01-28 05:01:3944.62 12.23 3.26%
FWRD 2026-01-28 06:02:0432.22 24.15 3.26%
FWRD 2026-01-28 08:02:0131.47 27.76 3.26%
FWRD 2026-01-28 09:01:2931.19 27.76 3.26%
FWRD 2026-01-28 10:01:5631.27 27.76 3.26%
FWRD 2026-01-28 11:01:2927.92 27.53 -0.11%
FWRD 2026-01-28 12:01:5927.77 27.52 -0.70%
FWRD 2026-01-28 13:01:2827.42 27.27 -2.15%
FWRD 2026-01-28 14:01:5527.46 27.38 -1.70%
FWRD 2026-01-28 15:01:3127.52 27.45 -1.52%
FWRD 2026-01-28 16:02:2227.60 27.45 -1.37%
FWRD 2026-01-28 17:01:4927.95 26.14 -1.70%
FWRD 2026-01-28 18:02:1327.42 26.14 -1.65%
FWRD 2026-01-28 19:01:4227.42 26.14 -1.97%
FWRD 2026-01-28 21:02:560.00 0.00 -1.97%
2026-01-29
FWRD 2026-01-29 05:01:3429.69 11.25 -1.97%
FWRD 2026-01-29 06:02:0829.40 11.13 -1.97%
FWRD 2026-01-29 07:01:3429.40 10.97 -1.97%
FWRD 2026-01-29 08:02:0129.40 24.70 -1.97%
FWRD 2026-01-29 10:01:5529.40 24.99 -1.97%
FWRD 2026-01-29 11:01:3127.65 27.40 0.47%
FWRD 2026-01-29 12:02:0327.76 27.66 1.08%
FWRD 2026-01-29 13:01:3827.70 27.65 0.93%
FWRD 2026-01-29 14:02:0427.79 27.74 1.29%
FWRD 2026-01-29 15:02:0227.77 27.74 1.22%
FWRD 2026-01-29 16:02:0227.67 27.63 0.86%
FWRD 2026-01-29 17:01:4028.16 26.95 0.68%
FWRD 2026-01-29 18:02:1628.00 26.95 0.69%
FWRD 2026-01-29 21:02:510.00 0.00 0.69%
2026-01-30
FWRD 2026-01-30 05:01:3142.99 12.11 0.69%
FWRD 2026-01-30 06:02:0928.00 11.05 0.69%
FWRD 2026-01-30 08:02:0628.00 24.98 0.69%
FWRD 2026-01-30 10:02:0228.00 24.70 0.69%
FWRD 2026-01-30 11:01:3127.57 27.34 -0.51%
FWRD 2026-01-30 12:02:0027.49 27.28 -0.77%
FWRD 2026-01-30 13:01:3427.53 27.42 -0.29%
FWRD 2026-01-30 14:01:5927.68 27.48 0.18%
FWRD 2026-01-30 15:01:3527.88 27.82 0.91%
FWRD 2026-01-30 16:01:5727.97 27.90 1.20%
FWRD 2026-01-30 17:01:3728.42 27.34 0.98%
FWRD 2026-01-30 21:03:050.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.