investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWRD: Forward Air Corporation - Common Stock





Clear duplicates of prices



2026-04-02
FWRD 2026-04-02 05:01:5717.20 16.80 3.11%
FWRD 2026-04-02 06:02:2317.20 13.76 3.11%
FWRD 2026-04-02 07:01:4817.20 14.64 -3.05%
FWRD 2026-04-02 08:03:0516.70 14.64 -3.59%
FWRD 2026-04-02 09:01:5316.70 14.64 -3.17%
FWRD 2026-04-02 10:02:2616.83 16.69 -3.05%
FWRD 2026-04-02 11:01:4617.21 17.10 -0.42%
FWRD 2026-04-02 12:02:2217.13 16.98 -1.02%
FWRD 2026-04-02 13:01:5017.14 17.05 -0.96%
FWRD 2026-04-02 14:02:2017.28 17.23 0.00%
FWRD 2026-04-02 15:01:5617.30 17.23 0.36%
FWRD 2026-04-02 16:02:2117.41 15.22 1.08%
FWRD 2026-04-02 17:01:5417.41 16.68 1.04%
FWRD 2026-04-02 20:02:270.00 0.00 1.04%
2026-04-06
FWRD 2026-04-06 04:02:2717.58 16.80 1.04%
FWRD 2026-04-06 05:01:4817.58 17.36 1.04%
FWRD 2026-04-06 06:02:2127.85 16.80 1.04%
FWRD 2026-04-06 07:02:2019.34 17.28 1.04%
FWRD 2026-04-06 08:02:1519.53 17.28 1.04%
FWRD 2026-04-06 09:01:5419.47 17.30 0.00%
FWRD 2026-04-06 10:02:2916.78 16.69 -3.71%
FWRD 2026-04-06 11:01:5716.93 16.87 -2.96%
FWRD 2026-04-06 12:02:2317.12 17.03 -1.74%
FWRD 2026-04-06 13:01:5817.10 17.05 -1.86%
FWRD 2026-04-06 14:02:3117.25 17.20 -0.99%
FWRD 2026-04-06 15:01:5117.28 17.25 -0.81%
FWRD 2026-04-06 16:02:4818.00 14.78 -0.06%
FWRD 2026-04-06 20:02:350.00 0.00 -0.06%
2026-04-07
FWRD 2026-04-07 04:02:2517.70 17.23 -0.06%
FWRD 2026-04-07 05:02:0217.70 17.27 -0.06%
FWRD 2026-04-07 06:02:2817.70 15.80 -0.06%
FWRD 2026-04-07 07:01:5817.39 17.12 -0.06%
FWRD 2026-04-07 09:01:5019.53 17.12 -0.06%
FWRD 2026-04-07 10:02:2517.08 16.87 -2.35%
FWRD 2026-04-07 11:01:5717.21 17.12 -0.98%
FWRD 2026-04-07 12:02:3617.31 17.14 -0.80%
FWRD 2026-04-07 13:02:0217.39 17.32 0.00%
FWRD 2026-04-07 14:02:2817.35 17.32 -0.17%
FWRD 2026-04-07 15:01:5717.10 17.05 -1.61%
FWRD 2026-04-07 16:02:2619.53 15.00 0.46%
FWRD 2026-04-07 18:02:1419.53 17.53 0.46%
FWRD 2026-04-07 19:01:5527.75 17.80 2.47%
FWRD 2026-04-07 20:02:270.00 0.00 4.95%
2026-04-08
FWRD 2026-04-08 04:02:2927.73 17.77 4.95%
FWRD 2026-04-08 05:02:0327.73 17.78 4.95%
FWRD 2026-04-08 06:02:3128.46 17.78 4.95%
FWRD 2026-04-08 07:02:0920.62 17.78 4.95%
FWRD 2026-04-08 09:02:0118.60 18.39 5.46%
FWRD 2026-04-08 10:02:4118.59 18.50 6.21%
FWRD 2026-04-08 11:02:0718.66 18.53 6.56%
FWRD 2026-04-08 12:02:2918.52 18.46 6.10%
FWRD 2026-04-08 13:02:0318.47 18.44 5.69%
FWRD 2026-04-08 14:02:2918.47 18.45 5.69%
FWRD 2026-04-08 15:03:1918.39 18.37 5.35%
FWRD 2026-04-08 16:02:3218.90 17.87 5.38%
FWRD 2026-04-08 20:02:310.00 0.00 5.38%
2026-04-09
FWRD 2026-04-09 04:02:4219.97 16.62 5.38%
FWRD 2026-04-09 05:01:5819.97 18.11 5.38%
FWRD 2026-04-09 06:02:2921.43 13.72 5.38%
FWRD 2026-04-09 07:02:0721.43 18.12 5.38%
FWRD 2026-04-09 09:01:5321.43 18.12 0.06%
FWRD 2026-04-09 10:02:3218.28 18.20 -0.69%
FWRD 2026-04-09 11:01:5418.29 18.21 -0.69%
FWRD 2026-04-09 12:02:2118.61 18.53 1.03%
FWRD 2026-04-09 13:01:5518.84 18.80 2.35%
FWRD 2026-04-09 14:02:3018.72 18.64 1.66%
FWRD 2026-04-09 15:01:5518.90 18.84 2.86%
FWRD 2026-04-09 16:02:2818.87 18.39 2.61%
FWRD 2026-04-09 20:02:410.00 0.00 2.61%
2026-04-10
FWRD 2026-04-10 04:02:2920.58 17.12 2.61%
FWRD 2026-04-10 05:02:0020.58 18.71 2.61%
FWRD 2026-04-10 06:02:3921.43 18.71 0.71%
FWRD 2026-04-10 07:02:2819.00 18.78 0.71%
FWRD 2026-04-10 08:02:3119.00 18.78 0.60%
FWRD 2026-04-10 10:02:2119.19 19.09 1.68%
FWRD 2026-04-10 11:01:5419.12 19.03 1.20%
FWRD 2026-04-10 12:04:1118.99 18.94 0.60%
FWRD 2026-04-10 13:02:0518.89 18.84 -0.05%
FWRD 2026-04-10 14:02:3218.97 18.93 0.49%
FWRD 2026-04-10 15:01:5519.03 19.00 0.82%
FWRD 2026-04-10 16:02:3021.43 16.69 1.43%
FWRD 2026-04-10 17:01:5521.43 18.23 1.43%
FWRD 2026-04-10 18:02:2919.48 18.82 1.43%
FWRD 2026-04-10 19:02:0021.17 18.23 1.43%
FWRD 2026-04-10 20:02:430.00 0.00 1.43%
2026-04-13
FWRD 2026-04-13 04:02:3020.51 17.18 1.43%
FWRD 2026-04-13 05:01:4720.51 17.20 1.43%
FWRD 2026-04-13 07:01:5220.51 18.82 1.43%
FWRD 2026-04-13 08:02:1820.62 18.82 -1.59%
FWRD 2026-04-13 09:01:5120.59 18.85 -1.38%
FWRD 2026-04-13 10:02:2218.97 18.86 -1.11%
FWRD 2026-04-13 11:01:5019.00 18.84 -1.11%
FWRD 2026-04-13 12:02:2519.06 18.96 -0.53%
FWRD 2026-04-13 13:01:5919.27 19.20 0.58%
FWRD 2026-04-13 14:02:2019.18 19.14 0.21%
FWRD 2026-04-13 15:02:0019.25 19.21 0.48%
FWRD 2026-04-13 16:02:3719.93 18.62 0.89%
FWRD 2026-04-13 18:02:2719.52 18.62 0.89%
FWRD 2026-04-13 19:02:0219.53 18.62 0.89%
FWRD 2026-04-13 20:02:570.00 0.00 0.89%
2026-04-14
FWRD 2026-04-14 04:02:2321.43 17.21 0.89%
FWRD 2026-04-14 05:01:5121.43 17.21 0.10%
FWRD 2026-04-14 06:02:3021.23 18.89 0.10%
FWRD 2026-04-14 08:02:3421.21 18.89 0.10%
FWRD 2026-04-14 09:01:5219.84 18.89 0.10%
FWRD 2026-04-14 10:02:2519.21 19.11 -0.52%
FWRD 2026-04-14 11:02:0719.15 19.11 -0.89%
FWRD 2026-04-14 12:02:2819.43 19.37 0.47%
FWRD 2026-04-14 13:02:0819.48 19.43 0.94%
FWRD 2026-04-14 14:02:2319.31 19.27 -0.16%
FWRD 2026-04-14 15:01:5719.08 19.05 -1.20%
FWRD 2026-04-14 16:02:1919.71 18.89 -0.88%
FWRD 2026-04-14 17:01:5320.00 18.89 -0.88%
FWRD 2026-04-14 20:02:380.00 0.00 -0.88%
2026-04-15
FWRD 2026-04-15 04:02:2820.80 13.72 -0.88%
FWRD 2026-04-15 05:01:4920.61 13.72 0.00%
FWRD 2026-04-15 06:02:2421.18 17.44 0.36%
FWRD 2026-04-15 07:01:5121.24 18.87 -0.67%
FWRD 2026-04-15 08:02:1821.43 18.87 0.21%
FWRD 2026-04-15 09:01:5221.11 18.95 -0.41%
FWRD 2026-04-15 10:06:5019.08 18.89 0.00%
FWRD 2026-04-15 11:01:5618.74 18.69 -1.55%
FWRD 2026-04-15 12:02:3219.15 19.11 0.47%
FWRD 2026-04-15 13:01:5919.09 19.05 0.10%
FWRD 2026-04-15 14:02:2119.15 19.05 0.41%
FWRD 2026-04-15 15:02:0119.15 19.12 0.47%
FWRD 2026-04-15 16:02:3721.23 16.87 0.84%
FWRD 2026-04-15 17:02:1021.14 18.53 0.84%
FWRD 2026-04-15 20:02:390.00 0.00 0.84%
2026-04-16
FWRD 2026-04-16 04:02:5021.14 15.50 0.84%
FWRD 2026-04-16 05:01:5921.14 17.46 -0.05%
FWRD 2026-04-16 06:02:3220.93 15.50 0.16%
FWRD 2026-04-16 07:02:2020.93 18.50 0.16%
FWRD 2026-04-16 08:02:3021.14 18.50 0.16%
FWRD 2026-04-16 09:01:5619.55 19.05 -0.37%
FWRD 2026-04-16 10:02:1819.69 19.46 2.57%
FWRD 2026-04-16 11:01:5520.30 20.26 5.72%
FWRD 2026-04-16 12:02:2520.47 20.34 6.41%
FWRD 2026-04-16 13:01:5320.52 20.46 6.67%
FWRD 2026-04-16 14:02:2320.46 20.36 6.41%
FWRD 2026-04-16 15:02:1820.61 20.54 7.35%
FWRD 2026-04-16 16:02:260.00 0.00 8.75%
FWRD 2026-04-16 17:02:0622.79 18.66 8.75%
FWRD 2026-04-16 19:02:1622.79 18.89 8.75%
FWRD 2026-04-16 20:02:580.00 0.00 8.75%
2026-04-17
FWRD 2026-04-17 04:02:3923.17 18.00 0.00%
FWRD 2026-04-17 05:02:0622.94 18.00 0.00%
FWRD 2026-04-17 06:02:2733.39 18.66 0.00%
FWRD 2026-04-17 07:02:1021.54 19.21 1.72%
FWRD 2026-04-17 08:02:2824.96 21.07 1.51%
FWRD 2026-04-17 09:01:5524.08 21.10 1.51%
FWRD 2026-04-17 10:02:3821.89 21.75 5.05%
FWRD 2026-04-17 11:02:0621.70 21.62 4.22%
FWRD 2026-04-17 12:02:4022.28 22.19 7.19%
FWRD 2026-04-17 13:02:3822.31 22.18 6.83%
FWRD 2026-04-17 14:02:4822.09 21.98 6.10%
FWRD 2026-04-17 15:02:0721.92 21.83 5.16%
FWRD 2026-04-17 16:02:3923.33 21.10 6.28%
FWRD 2026-04-17 19:02:1822.56 21.84 6.28%
FWRD 2026-04-17 20:03:090.00 0.00 6.28%
2026-04-20
FWRD 2026-04-20 04:02:2826.38 19.46 6.28%
FWRD 2026-04-20 05:02:0826.38 19.98 -1.44%
FWRD 2026-04-20 06:02:3422.10 21.80 -0.34%
FWRD 2026-04-20 07:02:0024.59 21.80 -1.25%
FWRD 2026-04-20 08:02:3424.96 21.80 -1.25%
FWRD 2026-04-20 09:01:5824.61 21.83 -1.25%
FWRD 2026-04-20 10:02:2922.72 22.62 2.40%
FWRD 2026-04-20 11:01:5022.83 22.72 3.11%
FWRD 2026-04-20 12:02:3023.16 23.09 4.55%
FWRD 2026-04-20 13:02:0622.99 22.83 3.59%
FWRD 2026-04-20 14:02:3123.20 23.10 4.79%
FWRD 2026-04-20 15:02:0523.41 23.35 5.89%
FWRD 2026-04-20 16:02:1724.15 22.11 4.19%
FWRD 2026-04-20 17:01:5825.12 22.00 4.19%
FWRD 2026-04-20 20:02:430.00 0.00 4.19%
2026-04-21
FWRD 2026-04-21 04:02:4023.29 23.00 0.09%
FWRD 2026-04-21 05:01:5936.97 23.00 0.27%
FWRD 2026-04-21 06:02:2336.97 16.46 0.27%
FWRD 2026-04-21 07:01:5125.43 20.12 0.27%
FWRD 2026-04-21 09:01:5324.40 23.11 1.35%
FWRD 2026-04-21 10:02:2523.36 23.29 1.13%
FWRD 2026-04-21 11:01:5123.28 23.14 0.50%
FWRD 2026-04-21 12:02:3023.15 23.09 0.00%
FWRD 2026-04-21 13:02:0122.99 22.91 -0.72%
FWRD 2026-04-21 14:02:2923.08 22.92 -0.14%
FWRD 2026-04-21 15:02:1723.27 23.23 0.77%
FWRD 2026-04-21 16:02:3724.06 22.10 0.00%
FWRD 2026-04-21 17:01:4624.78 23.20 0.00%
FWRD 2026-04-21 20:02:260.00 0.00 0.78%
2026-04-22
FWRD 2026-04-22 04:02:4136.82 21.13 0.78%
FWRD 2026-04-22 05:02:1225.91 16.46 1.73%
FWRD 2026-04-22 06:02:3125.57 16.48 1.73%
FWRD 2026-04-22 07:02:0526.05 20.12 1.73%
FWRD 2026-04-22 08:02:3726.05 21.20 1.73%
FWRD 2026-04-22 09:01:5830.15 16.67 1.73%
FWRD 2026-04-22 10:02:3123.00 22.96 -0.43%
FWRD 2026-04-22 11:02:0923.10 22.91 -0.17%
FWRD 2026-04-22 12:03:5523.18 23.13 0.17%
FWRD 2026-04-22 13:02:0123.28 23.21 0.65%
FWRD 2026-04-22 14:02:2323.39 23.34 1.25%
FWRD 2026-04-22 15:02:1223.36 23.27 0.95%
FWRD 2026-04-22 16:02:5125.51 20.00 -1.52%
FWRD 2026-04-22 17:02:0825.51 21.05 -1.52%
FWRD 2026-04-22 20:02:430.00 0.00 -1.52%
2026-04-23
FWRD 2026-04-23 04:03:0036.40 18.46 -0.39%
FWRD 2026-04-23 05:02:1036.40 18.41 -0.39%
FWRD 2026-04-23 06:02:5236.40 18.45 -0.39%
FWRD 2026-04-23 07:02:0226.05 20.12 -0.39%
FWRD 2026-04-23 09:01:5825.48 20.34 -0.39%
FWRD 2026-04-23 10:02:2522.89 22.81 0.48%
FWRD 2026-04-23 11:02:3122.81 22.70 0.09%
FWRD 2026-04-23 12:02:4022.88 22.82 0.48%
FWRD 2026-04-23 13:02:0922.75 22.69 -0.13%
FWRD 2026-04-23 14:02:4222.81 22.71 0.00%
FWRD 2026-04-23 15:02:0522.62 22.55 -0.69%
FWRD 2026-04-23 16:02:3325.76 20.12 0.00%
FWRD 2026-04-23 17:02:0723.65 20.12 0.00%
FWRD 2026-04-23 20:02:380.00 0.00 0.00%
2026-04-24
FWRD 2026-04-24 04:02:4726.38 20.00 0.35%
FWRD 2026-04-24 05:02:0726.37 20.12 0.35%
FWRD 2026-04-24 06:02:3826.37 20.14 0.35%
FWRD 2026-04-24 07:02:0026.04 20.36 0.35%
FWRD 2026-04-24 08:02:2926.04 20.12 0.88%
FWRD 2026-04-24 09:01:5723.95 22.21 -0.22%
FWRD 2026-04-24 10:02:3223.12 22.91 1.10%
FWRD 2026-04-24 11:01:5423.11 23.00 1.58%
FWRD 2026-04-24 12:02:5823.43 23.28 2.46%
FWRD 2026-04-24 13:01:5823.33 23.26 2.46%
FWRD 2026-04-24 14:02:2523.50 23.44 3.16%
FWRD 2026-04-24 15:02:0923.20 23.13 1.67%
FWRD 2026-04-24 16:02:2824.72 22.03 3.08%
FWRD 2026-04-24 17:02:2824.72 23.45 3.08%
FWRD 2026-04-24 20:03:050.00 0.00 3.08%
2026-04-27
FWRD 2026-04-27 04:02:4537.50 18.28 3.08%
FWRD 2026-04-27 05:01:5937.49 18.20 3.08%
FWRD 2026-04-27 06:02:2737.49 20.44 -0.44%
FWRD 2026-04-27 07:02:0625.80 23.36 -0.44%
FWRD 2026-04-27 08:02:2626.16 23.36 -0.44%
FWRD 2026-04-27 09:01:5424.73 21.82 -1.01%
FWRD 2026-04-27 10:02:2323.89 23.67 2.07%
FWRD 2026-04-27 11:01:5523.61 23.58 0.66%
FWRD 2026-04-27 12:02:2723.29 23.22 -0.92%
FWRD 2026-04-27 13:01:4923.32 23.26 -0.75%
FWRD 2026-04-27 14:02:2723.23 23.18 -1.01%
FWRD 2026-04-27 15:01:5623.25 23.21 -0.92%
FWRD 2026-04-27 16:02:3124.52 21.38 -2.47%
FWRD 2026-04-27 17:01:5324.46 23.05 -2.47%
FWRD 2026-04-27 20:02:150.00 0.00 -1.41%
2026-04-28
FWRD 2026-04-28 04:02:2736.33 20.80 -1.41%
FWRD 2026-04-28 05:01:4936.56 20.43 0.51%
FWRD 2026-04-28 06:02:1936.56 20.00 0.51%
FWRD 2026-04-28 07:01:5226.05 22.66 0.51%
FWRD 2026-04-28 08:02:2426.05 22.60 -1.02%
FWRD 2026-04-28 09:01:5024.48 22.60 0.85%
FWRD 2026-04-28 10:02:1522.30 22.10 -2.56%
FWRD 2026-04-28 11:01:4722.82 22.77 -0.30%
FWRD 2026-04-28 12:02:1722.74 22.70 -0.51%
FWRD 2026-04-28 13:02:0222.68 22.65 -0.81%
FWRD 2026-04-28 14:02:2022.79 22.75 -0.34%
FWRD 2026-04-28 15:01:5122.63 22.61 -0.98%
FWRD 2026-04-28 16:02:2425.28 20.12 -1.93%
FWRD 2026-04-28 17:02:0024.36 20.12 -1.93%
FWRD 2026-04-28 18:03:3424.31 20.12 -1.93%
FWRD 2026-04-28 20:02:290.00 0.00 -1.93%
2026-04-29
FWRD 2026-04-29 04:02:3435.85 18.28 -1.93%
FWRD 2026-04-29 05:01:5335.85 18.30 -0.31%
FWRD 2026-04-29 07:01:5526.05 20.12 -0.31%
FWRD 2026-04-29 08:02:2126.04 20.12 0.00%
FWRD 2026-04-29 09:01:5523.52 21.35 0.00%
FWRD 2026-04-29 10:02:2222.43 22.26 -0.13%
FWRD 2026-04-29 11:01:5221.64 21.53 -3.81%
FWRD 2026-04-29 12:02:2121.39 21.31 -4.60%
FWRD 2026-04-29 13:01:5521.61 21.53 -3.50%
FWRD 2026-04-29 14:02:3521.43 21.37 -4.29%
FWRD 2026-04-29 15:01:5221.52 21.46 -3.98%
FWRD 2026-04-29 16:02:250.00 0.00 -3.97%
FWRD 2026-04-29 16:51:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/912728/000110465926051629/0001104659-26-051629-index.htm
8-K - FORWARD AIR CORP (0000912728) (Filer)
FWRD 2026-04-29 17:02:0323.88 19.21 -3.97%
FWRD 2026-04-29 20:02:320.00 0.00 -3.97%
2026-04-30
FWRD 2026-04-30 04:02:2134.20 21.05 -3.97%
FWRD 2026-04-30 05:01:5234.41 21.05 0.00%
FWRD 2026-04-30 06:02:2534.41 20.00 0.00%
FWRD 2026-04-30 07:01:5724.96 20.01 0.00%
FWRD 2026-04-30 08:02:2023.62 20.01 0.00%
FWRD 2026-04-30 09:01:5322.48 20.69 -0.89%
FWRD 2026-04-30 10:02:1721.25 21.08 -1.47%
FWRD 2026-04-30 11:01:5121.15 21.08 -1.87%
FWRD 2026-04-30 12:02:2121.49 21.37 -0.27%
FWRD 2026-04-30 13:01:4521.78 21.65 0.89%
FWRD 2026-04-30 14:02:2321.53 21.47 -0.18%
FWRD 2026-04-30 15:02:1321.29 21.25 -1.07%
FWRD 2026-04-30 16:02:2921.06 20.00 -2.09%
FWRD 2026-04-30 17:02:1322.36 21.09 -2.09%
FWRD 2026-04-30 19:02:0822.36 20.00 -2.09%
FWRD 2026-04-30 20:02:360.00 0.00 -2.09%
2026-05-01
FWRD 2026-05-01 04:02:3121.20 20.01 -2.09%
FWRD 2026-05-01 05:01:5733.69 20.01 -0.37%
FWRD 2026-05-01 07:02:0223.84 20.01 -0.37%
FWRD 2026-05-01 09:01:5122.40 21.30 1.63%
FWRD 2026-05-01 10:02:2522.00 21.91 4.18%
FWRD 2026-05-01 11:02:5621.62 21.51 2.32%
FWRD 2026-05-01 12:02:2621.38 21.34 1.30%
FWRD 2026-05-01 13:02:0021.43 21.39 1.77%
FWRD 2026-05-01 14:02:2721.55 21.44 1.91%
FWRD 2026-05-01 15:01:5721.44 21.37 1.53%
FWRD 2026-05-01 16:02:4822.44 20.36 1.33%
FWRD 2026-05-01 19:02:1722.44 21.06 1.33%
FWRD 2026-05-01 20:02:260.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.