investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWRD: Forward Air Corporation - Common Stock





Clear duplicates of prices



2025-06-13
FWRD 2025-06-13 05:08:4622.98 17.34 4.77%
FWRD 2025-06-13 07:12:0521.25 17.37 4.77%
FWRD 2025-06-13 11:57:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/912728/000162828025031182/0001628280-25-031182-index.htm
8-K12B - FORWARD AIR CORP (0000912728) (Filer)
FWRD 2025-06-13 12:01:4020.02 19.93 -2.05%
FWRD 2025-06-13 13:01:1919.99 19.94 -2.16%
FWRD 2025-06-13 14:01:4520.20 20.12 -1.03%
FWRD 2025-06-13 15:00:25
From Setback To Strength: Forward Air's Bumpy Road To Recovery
FWRD 2025-06-13 15:01:1920.35 20.32 -0.36%
FWRD 2025-06-13 16:01:4721.25 20.21 -0.92%
FWRD 2025-06-13 17:01:1525.98 20.73 4.46%
FWRD 2025-06-13 18:01:4422.20 21.52 8.58%
FWRD 2025-06-13 19:01:1922.00 21.75 6.67%
FWRD 2025-06-13 20:01:460.00 0.00 5.00%
2025-06-16
FWRD 2025-06-16 05:01:2132.14 19.43 5.00%
FWRD 2025-06-16 06:01:4325.00 19.43 2.75%
FWRD 2025-06-16 07:01:2023.88 20.35 7.79%
FWRD 2025-06-16 08:01:4321.50 20.64 3.43%
FWRD 2025-06-16 09:01:2021.50 21.00 5.10%
FWRD 2025-06-16 10:01:4921.93 21.75 8.43%
FWRD 2025-06-16 11:01:1623.69 23.40 16.13%
FWRD 2025-06-16 12:01:4223.31 23.24 15.15%
FWRD 2025-06-16 13:01:1923.00 22.93 13.43%
FWRD 2025-06-16 14:01:4422.89 22.83 12.99%
FWRD 2025-06-16 15:01:1723.29 23.15 14.90%
FWRD 2025-06-16 16:01:4325.66 23.30 16.13%
FWRD 2025-06-16 17:01:1426.20 23.30 16.28%
FWRD 2025-06-16 18:01:4426.03 23.30 16.28%
FWRD 2025-06-16 20:01:390.00 0.00 16.28%
2025-06-17
FWRD 2025-06-17 05:01:4625.40 19.39 16.28%
FWRD 2025-06-17 07:01:1925.40 20.37 16.28%
FWRD 2025-06-17 08:01:4125.40 20.16 16.28%
FWRD 2025-06-17 10:01:4223.18 22.92 -2.13%
FWRD 2025-06-17 11:01:1423.34 23.31 -0.84%
FWRD 2025-06-17 12:01:4123.34 23.28 -0.74%
FWRD 2025-06-17 13:01:1823.22 23.15 -1.43%
FWRD 2025-06-17 14:01:4223.33 23.25 -1.04%
FWRD 2025-06-17 15:01:2123.23 23.17 -1.48%
FWRD 2025-06-17 16:01:4023.35 22.00 -2.97%
FWRD 2025-06-17 17:01:1423.75 22.55 -2.55%
FWRD 2025-06-17 18:01:4123.75 22.00 -2.55%
FWRD 2025-06-17 20:01:430.00 0.00 -2.55%
2025-06-18
FWRD 2025-06-18 05:01:2325.50 22.68 -2.55%
FWRD 2025-06-18 07:01:2123.10 22.66 -2.55%
FWRD 2025-06-18 08:01:4325.50 20.90 -2.55%
FWRD 2025-06-18 10:01:4422.98 22.87 0.38%
FWRD 2025-06-18 11:01:2322.69 22.61 -0.85%
FWRD 2025-06-18 12:01:4022.92 22.85 0.00%
FWRD 2025-06-18 13:01:1622.52 22.47 -1.53%
FWRD 2025-06-18 14:01:4422.21 22.15 -2.81%
FWRD 2025-06-18 15:01:2321.99 21.90 -3.96%
FWRD 2025-06-18 16:01:4923.00 20.90 -3.19%
FWRD 2025-06-18 17:01:1823.00 20.90 -3.28%
FWRD 2025-06-18 18:01:4122.45 21.80 -3.28%
FWRD 2025-06-18 19:01:2222.43 21.79 -3.28%
FWRD 2025-06-18 20:01:450.00 0.00 -3.28%
2025-06-20
FWRD 2025-06-20 04:01:3822.29 0.00 -3.28%
FWRD 2025-06-20 05:01:1122.29 19.12 -3.28%
FWRD 2025-06-20 07:01:1922.29 19.69 -3.28%
FWRD 2025-06-20 08:01:3929.74 19.69 0.74%
FWRD 2025-06-20 09:01:1329.74 19.12 0.48%
FWRD 2025-06-20 10:01:4422.58 22.43 1.49%
FWRD 2025-06-20 11:01:1622.40 22.33 1.18%
FWRD 2025-06-20 12:01:4022.28 22.22 0.57%
FWRD 2025-06-20 13:01:1422.39 22.32 0.79%
FWRD 2025-06-20 14:01:4522.12 22.09 0.00%
FWRD 2025-06-20 15:01:1422.34 22.27 0.87%
FWRD 2025-06-20 16:08:470.00 0.00 0.26%
FWRD 2025-06-20 17:07:4227.73 20.12 0.27%
FWRD 2025-06-20 18:10:0022.53 22.03 0.27%
FWRD 2025-06-20 19:01:2522.54 22.03 0.27%
FWRD 2025-06-20 20:01:360.00 0.00 0.27%
2025-06-23
FWRD 2025-06-23 05:01:1422.46 22.01 0.27%
FWRD 2025-06-23 07:01:1422.35 21.87 0.27%
FWRD 2025-06-23 09:04:4728.80 21.90 0.27%
FWRD 2025-06-23 10:03:2322.07 21.95 -0.72%
FWRD 2025-06-23 11:01:2822.28 22.22 0.41%
FWRD 2025-06-23 12:01:2521.99 21.93 -0.77%
FWRD 2025-06-23 13:01:2821.59 21.47 -2.71%
FWRD 2025-06-23 14:01:3022.25 22.19 0.09%
FWRD 2025-06-23 15:01:2522.47 22.39 1.13%
FWRD 2025-06-23 16:01:3031.00 21.45 -0.32%
FWRD 2025-06-23 17:01:2625.80 21.45 -0.32%
FWRD 2025-06-23 18:01:2722.43 21.83 -0.32%
FWRD 2025-06-23 19:01:2425.80 21.45 -0.32%
FWRD 2025-06-23 20:01:250.00 0.00 -0.32%
2025-06-24
FWRD 2025-06-24 05:01:2024.52 20.25 -0.32%
FWRD 2025-06-24 08:01:3529.74 19.73 -0.32%
FWRD 2025-06-24 09:01:1922.72 22.29 -0.32%
FWRD 2025-06-24 10:01:3322.61 22.40 1.40%
FWRD 2025-06-24 11:01:2222.73 22.65 2.66%
FWRD 2025-06-24 12:01:3522.84 22.71 3.07%
FWRD 2025-06-24 13:01:3022.72 22.52 2.61%
FWRD 2025-06-24 14:01:3522.20 22.11 0.00%
FWRD 2025-06-24 15:01:2122.39 22.34 1.13%
FWRD 2025-06-24 16:01:4223.24 21.00 1.22%
FWRD 2025-06-24 17:01:2523.60 17.00 1.22%
FWRD 2025-06-24 18:01:4023.60 19.32 1.22%
FWRD 2025-06-24 20:01:330.00 0.00 1.22%
2025-06-25
FWRD 2025-06-25 05:01:2325.43 20.34 1.22%
FWRD 2025-06-25 08:01:3525.61 16.46 1.22%
FWRD 2025-06-25 10:01:3822.28 21.75 -1.67%
FWRD 2025-06-25 11:01:2521.78 21.67 -3.03%
FWRD 2025-06-25 12:01:3822.26 22.15 -0.63%
FWRD 2025-06-25 13:01:2422.28 22.16 -0.54%
FWRD 2025-06-25 14:01:3622.11 22.04 -1.27%
FWRD 2025-06-25 15:01:2122.25 22.20 -0.54%
FWRD 2025-06-25 16:01:3422.90 21.50 0.41%
FWRD 2025-06-25 17:01:2322.78 22.12 0.40%
FWRD 2025-06-25 18:01:3522.77 22.11 0.40%
FWRD 2025-06-25 19:01:2922.78 22.12 0.40%
FWRD 2025-06-25 20:01:310.00 0.00 0.40%
2025-06-26
FWRD 2025-06-26 05:01:2425.61 23.12 0.40%
FWRD 2025-06-26 06:01:3825.61 23.12 4.02%
FWRD 2025-06-26 09:01:2424.00 23.65 4.87%
FWRD 2025-06-26 10:01:3824.83 24.58 9.61%
FWRD 2025-06-26 11:01:1924.93 24.85 10.82%
FWRD 2025-06-26 12:01:3924.90 24.79 10.86%
FWRD 2025-06-26 13:01:2524.56 24.49 9.30%
FWRD 2025-06-26 14:01:3824.42 24.38 8.63%
FWRD 2025-06-26 15:01:2124.24 24.15 7.91%
FWRD 2025-06-26 16:01:3525.35 24.10 8.09%
FWRD 2025-06-26 17:01:1925.35 24.10 8.06%
FWRD 2025-06-26 20:01:390.00 0.00 8.06%
2025-06-27
FWRD 2025-06-27 05:00:4227.57 22.19 8.06%
FWRD 2025-06-27 08:00:4832.56 24.20 8.06%
FWRD 2025-06-27 09:00:3724.50 24.26 8.06%
FWRD 2025-06-27 10:00:4424.67 24.58 1.47%
FWRD 2025-06-27 11:00:3824.76 24.62 1.87%
FWRD 2025-06-27 12:00:4324.69 24.61 1.69%
FWRD 2025-06-27 13:00:3624.61 24.55 1.47%
FWRD 2025-06-27 14:00:4224.50 24.43 0.98%
FWRD 2025-06-27 15:00:4824.53 24.44 1.16%
FWRD 2025-06-27 16:00:4125.22 25.17 4.10%
FWRD 2025-06-27 17:00:3529.75 24.15 3.71%
FWRD 2025-06-27 18:00:3329.75 24.15 1.40%
FWRD 2025-06-27 21:00:350.00 0.00 1.40%
2025-06-30
FWRD 2025-06-30 05:00:4025.31 21.04 1.07%
FWRD 2025-06-30 06:00:4025.31 21.04 0.25%
FWRD 2025-06-30 07:00:3925.31 21.04 0.37%
FWRD 2025-06-30 08:00:4229.30 23.40 2.31%
FWRD 2025-06-30 09:00:4126.50 21.40 2.10%
FWRD 2025-06-30 10:00:4124.45 24.22 -3.59%
FWRD 2025-06-30 11:00:3824.18 24.07 -4.00%
FWRD 2025-06-30 12:00:3924.24 24.15 -3.83%
FWRD 2025-06-30 13:00:3924.65 24.58 -2.14%
FWRD 2025-06-30 14:00:4824.52 24.42 -2.93%
FWRD 2025-06-30 15:00:3824.60 24.52 -2.35%
FWRD 2025-06-30 16:00:4724.56 24.53 -2.47%
FWRD 2025-06-30 17:00:4224.54 24.00 -2.43%
FWRD 2025-06-30 21:00:350.00 0.00 -2.43%
2025-07-01
FWRD 2025-07-01 05:00:4128.84 21.04 -1.51%
FWRD 2025-07-01 08:00:4428.84 21.95 -1.51%
FWRD 2025-07-01 09:00:4028.84 22.23 -1.51%
FWRD 2025-07-01 10:00:3824.66 24.26 0.28%
FWRD 2025-07-01 11:00:4025.16 25.02 2.19%
FWRD 2025-07-01 12:00:3925.50 25.45 3.70%
FWRD 2025-07-01 13:00:4024.92 24.82 1.35%
FWRD 2025-07-01 14:00:5025.21 25.18 2.98%
FWRD 2025-07-01 15:00:4125.17 25.08 2.47%
FWRD 2025-07-01 16:00:4124.81 24.80 1.11%
FWRD 2025-07-01 17:00:4228.84 24.40 1.10%
FWRD 2025-07-01 18:00:4025.14 24.44 1.10%
FWRD 2025-07-01 19:00:4325.16 24.46 1.10%
FWRD 2025-07-01 20:00:4225.16 24.52 1.10%
FWRD 2025-07-01 21:00:370.00 0.00 1.10%
2025-07-02
FWRD 2025-07-02 05:00:4227.00 21.81 1.10%
FWRD 2025-07-02 08:00:4327.00 21.95 1.10%
FWRD 2025-07-02 10:00:4324.99 24.75 0.61%
FWRD 2025-07-02 11:00:3725.49 25.36 2.65%
FWRD 2025-07-02 12:00:4025.44 25.36 2.36%
FWRD 2025-07-02 13:00:4125.84 25.71 4.07%
FWRD 2025-07-02 14:00:4825.96 25.92 4.60%
FWRD 2025-07-02 15:00:3725.95 25.87 4.52%
FWRD 2025-07-02 16:00:4226.33 26.32 6.28%
FWRD 2025-07-02 17:00:4527.00 25.00 6.13%
FWRD 2025-07-02 21:00:490.00 0.00 6.13%
2025-07-03
FWRD 2025-07-03 05:00:4230.01 23.08 1.90%
FWRD 2025-07-03 08:00:5128.99 22.87 1.90%
FWRD 2025-07-03 09:00:4526.79 26.19 1.90%
FWRD 2025-07-03 10:00:4426.38 26.20 -0.12%
FWRD 2025-07-03 11:00:4426.25 26.09 -1.01%
FWRD 2025-07-03 12:00:4326.23 26.12 -0.77%
FWRD 2025-07-03 13:00:3926.60 26.59 1.09%
FWRD 2025-07-03 14:00:3926.50 25.35 0.42%
FWRD 2025-07-03 16:00:4527.53 25.35 0.00%
FWRD 2025-07-03 17:00:4129.30 23.78 0.00%
FWRD 2025-07-03 18:00:420.00 0.00 0.00%
2025-07-07
FWRD 2025-07-07 05:00:4930.53 22.97 0.00%
FWRD 2025-07-07 06:00:5030.53 24.00 -1.90%
FWRD 2025-07-07 07:00:4130.53 26.11 -3.72%
FWRD 2025-07-07 08:00:4429.30 26.24 -1.48%
FWRD 2025-07-07 09:00:5026.71 25.90 -0.46%
FWRD 2025-07-07 10:00:4826.22 26.05 -1.60%
FWRD 2025-07-07 11:00:5126.22 26.13 -1.14%
FWRD 2025-07-07 12:00:4226.70 26.51 0.61%
FWRD 2025-07-07 13:00:3726.50 26.41 0.00%
FWRD 2025-07-07 14:00:4326.76 26.67 0.68%
FWRD 2025-07-07 15:00:3427.16 27.10 2.32%
FWRD 2025-07-07 16:00:4226.84 26.81 1.29%
FWRD 2025-07-07 17:00:4429.87 23.78 1.21%
FWRD 2025-07-07 21:00:380.00 0.00 1.21%
2025-07-08
FWRD 2025-07-08 05:00:4731.08 26.73 1.21%
FWRD 2025-07-08 07:00:3531.08 26.68 1.21%
FWRD 2025-07-08 08:00:4127.15 26.81 1.21%
FWRD 2025-07-08 09:00:4127.15 26.71 0.08%
FWRD 2025-07-08 10:00:4026.73 26.61 -0.42%
FWRD 2025-07-08 11:00:3827.43 27.31 2.08%
FWRD 2025-07-08 12:00:4027.67 27.60 3.09%
FWRD 2025-07-08 13:00:4127.85 27.78 3.96%
FWRD 2025-07-08 14:00:4127.82 27.69 3.58%
FWRD 2025-07-08 15:00:4327.58 27.51 2.79%
FWRD 2025-07-08 16:00:4527.70 27.68 3.43%
FWRD 2025-07-08 17:00:4731.08 27.00 2.98%
FWRD 2025-07-08 18:00:4827.97 27.23 1.86%
FWRD 2025-07-08 19:00:4427.97 27.24 1.86%
FWRD 2025-07-08 20:00:4827.97 27.39 1.86%
FWRD 2025-07-08 21:00:440.00 0.00 1.86%
2025-07-09
FWRD 2025-07-09 05:00:4127.79 24.12 1.86%
FWRD 2025-07-09 06:00:4731.31 24.12 1.86%
FWRD 2025-07-09 08:00:4327.87 24.70 1.86%
FWRD 2025-07-09 10:00:4327.63 27.44 -0.48%
FWRD 2025-07-09 11:00:4127.48 27.37 -0.71%
FWRD 2025-07-09 12:00:4327.53 27.46 -0.37%
FWRD 2025-07-09 13:00:4127.65 27.57 -0.04%
FWRD 2025-07-09 14:00:4427.83 27.72 0.67%
FWRD 2025-07-09 15:00:3927.68 27.61 0.30%
FWRD 2025-07-09 16:00:4727.72 27.67 0.34%
FWRD 2025-07-09 17:00:4329.50 24.70 0.22%
FWRD 2025-07-09 18:00:4228.01 27.28 0.22%
FWRD 2025-07-09 19:00:3828.03 27.29 0.22%
FWRD 2025-07-09 20:00:4128.00 27.27 0.22%
FWRD 2025-07-09 21:00:400.00 0.00 0.22%
2025-07-10
FWRD 2025-07-10 05:00:5131.13 24.10 0.18%
FWRD 2025-07-10 07:00:4431.13 27.43 0.18%
FWRD 2025-07-10 08:00:4631.47 27.43 0.18%
FWRD 2025-07-10 09:00:4531.47 27.38 0.18%
FWRD 2025-07-10 10:00:4428.10 27.77 1.05%
FWRD 2025-07-10 11:00:4228.50 28.37 2.86%
FWRD 2025-07-10 12:00:3828.42 28.28 2.79%
FWRD 2025-07-10 13:00:4028.32 28.21 2.32%
FWRD 2025-07-10 14:00:4428.32 28.22 2.28%
FWRD 2025-07-10 15:00:4128.48 28.39 3.04%
FWRD 2025-07-10 16:00:4628.58 28.55 3.41%
FWRD 2025-07-10 17:00:4528.92 28.17 3.33%
FWRD 2025-07-10 18:00:4928.92 28.32 3.33%
FWRD 2025-07-10 19:00:4228.93 28.19 3.33%
FWRD 2025-07-10 20:00:4328.95 28.20 3.33%
FWRD 2025-07-10 21:00:410.00 0.00 3.33%
2025-07-11
FWRD 2025-07-11 05:01:2629.50 24.74 3.33%
FWRD 2025-07-11 06:01:4329.50 24.52 -1.92%
FWRD 2025-07-11 07:01:1729.50 28.00 -1.92%
FWRD 2025-07-11 08:01:4731.47 28.14 -1.92%
FWRD 2025-07-11 10:01:5528.13 27.70 -2.28%
FWRD 2025-07-11 11:01:1827.55 27.40 -4.01%
FWRD 2025-07-11 12:01:4527.78 27.65 -3.22%
FWRD 2025-07-11 13:01:2427.61 27.56 -3.47%
FWRD 2025-07-11 14:01:4427.85 27.78 -2.68%
FWRD 2025-07-11 15:01:1827.75 27.69 -2.93%
FWRD 2025-07-11 16:01:4528.00 26.00 -4.27%
FWRD 2025-07-11 17:01:2228.00 26.00 -4.13%
FWRD 2025-07-11 20:01:510.00 0.00 -4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.