investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWRD: Forward Air Corporation - Common Stock





Clear duplicates of prices



2024-03-25
FWRD 2024-03-25 11:01:0629.10 29.07 -0.24%
FWRD 2024-03-25 12:01:1329.22 29.18 0.17%
FWRD 2024-03-25 13:00:5928.55 28.50 -2.26%
FWRD 2024-03-25 14:01:0828.56 28.52 -2.09%
FWRD 2024-03-25 15:01:1128.95 28.91 -0.77%
FWRD 2024-03-25 16:01:0429.69 28.41 -0.66%
FWRD 2024-03-25 17:00:5229.54 28.41 -0.65%
FWRD 2024-03-25 18:00:4829.69 28.41 -0.65%
FWRD 2024-03-25 20:01:100.00 0.00 -0.65%
2024-03-26
FWRD 2024-03-26 05:00:5333.30 24.34 -0.65%
FWRD 2024-03-26 07:00:5929.75 25.61 -0.65%
FWRD 2024-03-26 08:01:0629.68 28.11 -0.65%
FWRD 2024-03-26 09:00:5529.68 28.13 -0.65%
FWRD 2024-03-26 10:01:1429.46 29.38 1.65%
FWRD 2024-03-26 11:01:0129.04 29.00 0.24%
FWRD 2024-03-26 12:01:1028.77 28.72 -0.72%
FWRD 2024-03-26 13:00:5628.97 28.92 0.00%
FWRD 2024-03-26 14:01:1728.98 28.96 0.00%
FWRD 2024-03-26 15:00:5228.82 28.79 -0.51%
FWRD 2024-03-26 16:01:0229.31 28.57 0.65%
FWRD 2024-03-26 17:00:5029.31 29.17 0.66%
FWRD 2024-03-26 18:00:4229.23 29.17 0.66%
FWRD 2024-03-26 19:00:4229.23 29.17 0.73%
FWRD 2024-03-26 20:00:530.00 0.00 0.73%
2024-03-27
FWRD 2024-03-27 05:00:5534.11 24.22 0.73%
FWRD 2024-03-27 06:01:0733.97 24.34 0.73%
FWRD 2024-03-27 07:01:0232.56 26.00 0.73%
FWRD 2024-03-27 08:01:0729.98 28.01 0.73%
FWRD 2024-03-27 09:00:5829.97 28.01 0.73%
FWRD 2024-03-27 10:01:1130.03 29.98 2.94%
FWRD 2024-03-27 11:00:5530.02 29.97 2.90%
FWRD 2024-03-27 12:01:1830.11 30.07 3.28%
FWRD 2024-03-27 13:01:0229.95 29.94 2.76%
FWRD 2024-03-27 14:01:1230.04 30.02 3.04%
FWRD 2024-03-27 15:00:4830.15 30.13 3.42%
FWRD 2024-03-27 16:00:5430.58 29.90 2.94%
FWRD 2024-03-27 17:00:5130.58 29.90 2.92%
FWRD 2024-03-27 20:01:040.00 0.00 2.92%
2024-03-28
FWRD 2024-03-28 05:01:0433.97 24.34 2.92%
FWRD 2024-03-28 06:01:0533.97 30.00 2.92%
FWRD 2024-03-28 07:01:0433.19 30.00 2.92%
FWRD 2024-03-28 08:01:1030.56 30.00 2.92%
FWRD 2024-03-28 09:00:5630.34 30.00 2.92%
FWRD 2024-03-28 10:01:0130.34 30.29 1.13%
FWRD 2024-03-28 11:01:0230.90 30.88 3.02%
FWRD 2024-03-28 12:01:1631.41 31.33 4.67%
FWRD 2024-03-28 13:00:5331.17 31.12 3.98%
FWRD 2024-03-28 14:01:0131.00 30.96 3.43%
FWRD 2024-03-28 15:00:5430.70 30.66 2.26%
FWRD 2024-03-28 16:01:0932.00 30.50 3.81%
FWRD 2024-03-28 17:01:0232.00 30.50 3.70%
FWRD 2024-03-28 20:00:580.00 0.00 3.70%
2024-04-01
FWRD 2024-04-01 05:01:0534.36 31.28 3.70%
FWRD 2024-04-01 06:01:0531.66 31.28 3.70%
FWRD 2024-04-01 08:01:0931.64 31.28 3.70%
FWRD 2024-04-01 09:01:0131.40 30.88 0.97%
FWRD 2024-04-01 10:01:0329.66 29.54 -5.10%
FWRD 2024-04-01 11:01:0729.43 29.36 -5.73%
FWRD 2024-04-01 12:01:0929.00 28.99 -7.07%
FWRD 2024-04-01 13:01:0128.62 28.58 -8.43%
FWRD 2024-04-01 14:01:1028.97 28.93 -7.20%
FWRD 2024-04-01 15:00:5629.08 29.04 -6.83%
FWRD 2024-04-01 16:00:5929.51 28.71 -7.27%
FWRD 2024-04-01 17:00:4928.93 28.71 -7.01%
FWRD 2024-04-01 19:01:0029.51 28.71 -7.01%
FWRD 2024-04-01 20:00:590.00 0.00 -7.01%
2024-04-02
FWRD 2024-04-02 05:00:5234.33 25.96 -7.01%
FWRD 2024-04-02 07:00:5431.45 25.96 -7.01%
FWRD 2024-04-02 08:01:0329.99 28.39 0.00%
FWRD 2024-04-02 09:00:5429.52 28.39 0.00%
FWRD 2024-04-02 10:01:1328.70 28.60 -0.93%
FWRD 2024-04-02 11:00:5328.13 28.08 -2.76%
FWRD 2024-04-02 12:01:1627.68 27.63 -3.95%
FWRD 2024-04-02 13:00:5727.99 27.95 -3.05%
FWRD 2024-04-02 14:01:0627.75 27.73 -3.86%
FWRD 2024-04-02 15:00:5627.45 27.41 -4.79%
FWRD 2024-04-02 16:01:1228.50 27.29 -4.85%
FWRD 2024-04-02 17:00:5927.63 27.29 -5.22%
FWRD 2024-04-02 20:01:000.00 0.00 -5.22%
2024-04-03
FWRD 2024-04-03 05:00:5434.23 24.34 -5.22%
FWRD 2024-04-03 07:01:0531.47 24.70 -5.22%
FWRD 2024-04-03 08:01:1729.00 27.01 -5.22%
FWRD 2024-04-03 10:01:1627.51 27.40 -0.10%
FWRD 2024-04-03 11:01:0327.49 27.45 0.21%
FWRD 2024-04-03 12:01:0527.77 27.73 1.07%
FWRD 2024-04-03 13:00:5028.03 27.97 2.00%
FWRD 2024-04-03 14:01:0128.01 27.99 2.00%
FWRD 2024-04-03 15:01:0327.84 27.80 1.38%
FWRD 2024-04-03 16:01:1132.30 27.00 0.14%
FWRD 2024-04-03 17:00:5628.01 27.00 0.15%
FWRD 2024-04-03 18:01:0528.01 27.27 0.15%
FWRD 2024-04-03 20:01:000.00 0.00 0.15%
2024-04-04
FWRD 2024-04-04 05:00:5634.06 24.34 0.15%
FWRD 2024-04-04 07:01:0631.47 24.70 0.15%
FWRD 2024-04-04 08:00:5728.99 27.01 0.15%
FWRD 2024-04-04 09:01:0228.99 27.45 0.15%
FWRD 2024-04-04 10:01:0728.50 28.43 3.76%
FWRD 2024-04-04 11:00:5629.17 29.12 6.16%
FWRD 2024-04-04 12:01:0928.26 28.19 2.66%
FWRD 2024-04-04 13:00:5728.51 28.48 3.83%
FWRD 2024-04-04 14:01:0428.43 28.39 3.39%
FWRD 2024-04-04 15:01:0627.94 27.90 1.64%
FWRD 2024-04-04 16:01:0428.57 27.45 2.01%
FWRD 2024-04-04 17:01:0428.57 27.45 2.00%
FWRD 2024-04-04 18:01:0228.57 27.45 0.73%
FWRD 2024-04-04 20:01:100.00 0.00 0.73%
2024-04-05
FWRD 2024-04-05 04:01:1730.30 27.66 0.73%
FWRD 2024-04-05 07:00:5629.00 26.69 0.73%
FWRD 2024-04-05 08:01:1328.98 27.67 0.73%
FWRD 2024-04-05 09:00:5128.96 27.66 0.73%
FWRD 2024-04-05 10:01:1927.33 27.27 -2.59%
FWRD 2024-04-05 11:01:0327.76 27.72 -1.06%
FWRD 2024-04-05 12:01:0628.32 28.26 0.98%
FWRD 2024-04-05 13:00:5528.60 28.57 2.08%
FWRD 2024-04-05 14:01:1728.25 28.21 0.80%
FWRD 2024-04-05 15:00:5628.19 28.17 0.62%
FWRD 2024-04-05 16:01:1528.74 27.62 0.62%
FWRD 2024-04-05 18:01:0228.51 27.85 0.62%
FWRD 2024-04-05 20:01:080.00 0.00 0.62%
2024-04-08
FWRD 2024-04-08 05:00:5532.89 24.10 0.62%
FWRD 2024-04-08 07:01:0131.47 24.70 0.62%
FWRD 2024-04-08 08:01:1028.98 27.08 0.62%
FWRD 2024-04-08 09:01:3028.99 28.13 0.62%
FWRD 2024-04-08 10:01:1629.26 29.19 3.86%
FWRD 2024-04-08 11:00:5729.32 29.27 4.01%
FWRD 2024-04-08 12:01:2129.21 29.17 3.61%
FWRD 2024-04-08 13:00:5429.45 29.41 4.55%
FWRD 2024-04-08 14:01:0929.33 29.30 4.08%
FWRD 2024-04-08 15:01:0129.20 29.17 3.64%
FWRD 2024-04-08 16:01:0930.00 28.88 4.01%
FWRD 2024-04-08 17:00:5729.63 28.96 3.90%
FWRD 2024-04-08 18:01:0530.00 28.00 3.90%
FWRD 2024-04-08 19:01:0329.64 28.96 3.90%
FWRD 2024-04-08 20:01:010.00 0.00 3.90%
2024-04-09
FWRD 2024-04-09 05:01:0033.87 24.37 3.90%
FWRD 2024-04-09 07:01:0832.56 25.61 3.90%
FWRD 2024-04-09 08:01:1329.98 28.01 3.90%
FWRD 2024-04-09 09:01:0629.90 28.01 3.90%
FWRD 2024-04-09 10:01:0130.27 30.17 3.48%
FWRD 2024-04-09 11:00:5430.14 30.06 2.66%
FWRD 2024-04-09 12:01:0730.42 30.38 3.90%
FWRD 2024-04-09 13:01:0930.08 30.03 2.70%
FWRD 2024-04-09 14:01:1429.78 29.74 1.67%
FWRD 2024-04-09 15:01:0929.56 29.54 0.96%
FWRD 2024-04-09 16:01:1030.69 29.37 2.63%
FWRD 2024-04-09 17:01:0130.69 29.37 2.53%
FWRD 2024-04-09 18:01:0630.93 28.50 2.53%
FWRD 2024-04-09 20:01:030.00 0.00 2.53%
2024-04-10
FWRD 2024-04-10 05:00:5833.87 24.10 2.53%
FWRD 2024-04-10 07:00:5233.87 26.53 2.53%
FWRD 2024-04-10 08:01:1830.96 29.01 2.53%
FWRD 2024-04-10 09:00:5030.01 29.01 2.53%
FWRD 2024-04-10 10:01:1628.61 28.48 -5.09%
FWRD 2024-04-10 11:00:5729.14 29.07 -3.04%
FWRD 2024-04-10 12:00:5629.18 29.14 -2.83%
FWRD 2024-04-10 13:01:0029.27 29.14 -2.60%
FWRD 2024-04-10 14:01:0529.12 29.10 -3.07%
FWRD 2024-04-10 15:00:5628.74 28.72 -4.37%
FWRD 2024-04-10 16:01:0629.12 28.50 -4.99%
FWRD 2024-04-10 17:00:5629.12 28.57 -4.87%
FWRD 2024-04-10 18:00:5430.00 28.57 -4.87%
FWRD 2024-04-10 20:01:060.00 0.00 -4.87%
2024-04-11
FWRD 2024-04-11 04:01:1047.25 0.00 -4.87%
FWRD 2024-04-11 05:01:1133.87 24.10 -4.87%
FWRD 2024-04-11 07:00:5932.56 25.61 -4.87%
FWRD 2024-04-11 08:01:1332.56 28.01 -4.87%
FWRD 2024-04-11 09:00:5429.99 28.01 -4.87%
FWRD 2024-04-11 10:01:0528.63 28.56 0.13%
FWRD 2024-04-11 11:00:5628.86 28.80 0.90%
FWRD 2024-04-11 12:01:1628.63 28.59 0.23%
FWRD 2024-04-11 13:01:0228.37 28.35 -0.63%
FWRD 2024-04-11 14:01:0328.46 28.40 -0.40%
FWRD 2024-04-11 15:00:5927.89 27.85 -2.27%
FWRD 2024-04-11 16:00:5530.90 27.61 -3.40%
FWRD 2024-04-11 17:01:0727.93 27.66 -3.12%
FWRD 2024-04-11 19:00:5627.86 27.66 -2.45%
FWRD 2024-04-11 20:01:070.00 0.00 -2.45%
FWRD 2024-04-11 21:49:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/912728/000162828024015916/0001628280-24-015916-index.htm
8-K/A - FORWARD AIR CORP (0000912728) (Filer)
2024-04-12
FWRD 2024-04-12 05:01:0833.87 24.10 -2.45%
FWRD 2024-04-12 07:00:4927.87 25.25 -2.45%
FWRD 2024-04-12 08:00:5427.86 25.00 -2.45%
FWRD 2024-04-12 10:01:1826.78 26.72 -3.22%
FWRD 2024-04-12 11:01:0426.37 26.33 -4.31%
FWRD 2024-04-12 12:00:5426.00 25.96 -5.67%
FWRD 2024-04-12 13:00:5725.99 25.95 -5.67%
FWRD 2024-04-12 14:00:5625.72 25.70 -6.65%
FWRD 2024-04-12 15:01:0025.60 25.58 -7.01%
FWRD 2024-04-12 16:01:1129.57 25.30 -7.08%
FWRD 2024-04-12 17:00:5627.95 25.06 -7.32%
FWRD 2024-04-12 18:01:0325.77 25.55 -6.74%
FWRD 2024-04-12 19:01:0827.95 25.60 -6.74%
FWRD 2024-04-12 20:01:020.00 0.00 -7.10%
2024-04-15
FWRD 2024-04-15 05:00:4833.85 22.87 -7.10%
FWRD 2024-04-15 07:00:5328.76 22.87 -7.10%
FWRD 2024-04-15 08:01:0126.49 25.01 -7.10%
FWRD 2024-04-15 10:01:1225.39 25.34 -0.69%
FWRD 2024-04-15 11:00:5725.08 25.06 -1.85%
FWRD 2024-04-15 12:01:0125.62 25.58 0.00%
FWRD 2024-04-15 13:01:0125.53 25.48 -0.29%
FWRD 2024-04-15 14:01:0525.60 25.58 0.04%
FWRD 2024-04-15 15:00:5625.03 25.00 -2.03%
FWRD 2024-04-15 16:01:0426.00 24.52 -3.80%
FWRD 2024-04-15 17:00:5325.01 24.52 -4.14%
FWRD 2024-04-15 18:01:0326.00 24.52 -4.14%
FWRD 2024-04-15 20:01:090.00 0.00 -4.14%
2024-04-16
FWRD 2024-04-16 05:00:4727.68 21.50 -4.14%
FWRD 2024-04-16 07:00:4927.68 24.00 0.00%
FWRD 2024-04-16 08:00:5925.49 24.01 0.00%
FWRD 2024-04-16 09:00:4725.49 24.00 0.00%
FWRD 2024-04-16 10:01:0424.80 24.73 0.90%
FWRD 2024-04-16 11:00:5824.73 24.68 0.74%
FWRD 2024-04-16 12:01:0324.73 24.71 0.78%
FWRD 2024-04-16 13:00:4725.12 25.10 2.31%
FWRD 2024-04-16 14:01:0125.36 25.33 3.17%
FWRD 2024-04-16 15:00:5225.32 25.29 3.05%
FWRD 2024-04-16 16:01:1028.00 24.00 2.74%
FWRD 2024-04-16 17:00:5725.72 24.72 2.85%
FWRD 2024-04-16 18:01:0828.00 24.00 2.85%
FWRD 2024-04-16 20:01:040.00 0.00 2.85%
2024-04-17
FWRD 2024-04-17 05:01:0333.85 21.50 2.85%
FWRD 2024-04-17 07:00:5928.22 21.95 2.85%
FWRD 2024-04-17 08:01:0325.99 24.01 2.85%
FWRD 2024-04-17 10:01:1224.19 24.07 -4.57%
FWRD 2024-04-17 11:00:5122.93 22.88 -9.54%
FWRD 2024-04-17 12:01:0623.69 23.66 -6.28%
FWRD 2024-04-17 13:00:5923.53 23.51 -6.93%
FWRD 2024-04-17 14:01:0623.46 23.43 -7.22%
FWRD 2024-04-17 15:00:5123.08 23.05 -8.77%
FWRD 2024-04-17 16:01:0223.10 22.20 -10.48%
FWRD 2024-04-17 17:01:0323.10 22.25 -10.19%
FWRD 2024-04-17 18:01:0624.00 22.25 -10.19%
FWRD 2024-04-17 20:01:030.00 0.00 -10.19%
2024-04-18
FWRD 2024-04-18 05:00:4733.85 20.12 -10.19%
FWRD 2024-04-18 07:00:5326.05 20.63 -10.19%
FWRD 2024-04-18 08:01:1923.99 22.61 -10.19%
FWRD 2024-04-18 09:00:5223.99 22.56 -10.19%
FWRD 2024-04-18 10:01:1722.63 22.58 -0.20%
FWRD 2024-04-18 11:00:5322.42 22.38 -0.99%
FWRD 2024-04-18 12:00:5822.57 22.53 -0.44%
FWRD 2024-04-18 13:01:0522.45 22.41 -0.87%
FWRD 2024-04-18 14:01:0922.29 22.28 -1.43%
FWRD 2024-04-18 15:00:5822.32 22.30 -1.31%
FWRD 2024-04-18 16:01:0523.97 22.10 0.40%
FWRD 2024-04-18 17:01:0123.05 22.43 0.44%
FWRD 2024-04-18 19:00:5222.93 22.43 0.44%
FWRD 2024-04-18 20:01:060.00 0.00 0.44%
2024-04-19
FWRD 2024-04-19 05:00:5624.64 20.12 0.44%
FWRD 2024-04-19 08:01:0626.05 22.01 0.44%
FWRD 2024-04-19 10:01:2023.60 23.52 3.62%
FWRD 2024-04-19 11:00:5523.49 23.43 3.18%
FWRD 2024-04-19 12:01:0923.59 23.55 3.53%
FWRD 2024-04-19 13:00:5923.75 23.69 4.37%
FWRD 2024-04-19 14:01:0223.64 23.62 3.89%
FWRD 2024-04-19 15:00:5723.68 23.66 4.06%
FWRD 2024-04-19 16:01:1023.83 22.80 4.55%
FWRD 2024-04-19 17:01:0023.97 23.46 4.75%
FWRD 2024-04-19 18:00:5824.00 23.83 5.45%
FWRD 2024-04-19 20:01:020.00 0.00 4.75%
2024-04-22
FWRD 2024-04-22 07:00:5426.68 20.12 4.75%
FWRD 2024-04-22 08:01:2024.57 20.12 4.75%
FWRD 2024-04-22 09:00:5524.57 15.84 4.75%
FWRD 2024-04-22 10:01:1023.89 23.82 0.22%
FWRD 2024-04-22 11:01:0023.70 23.66 -0.35%
FWRD 2024-04-22 12:01:0123.43 23.39 -1.58%
FWRD 2024-04-22 13:01:0023.32 23.26 -2.24%
FWRD 2024-04-22 14:01:1323.57 23.53 -1.01%
FWRD 2024-04-22 15:00:5323.54 23.51 -1.10%
FWRD 2024-04-22 16:01:1323.98 23.00 -1.01%
FWRD 2024-04-22 17:00:5623.98 23.00 -0.97%
FWRD 2024-04-22 18:01:0423.88 23.24 -0.97%
FWRD 2024-04-22 19:00:5223.86 23.23 -0.97%
FWRD 2024-04-22 20:01:040.00 0.00 -0.97%
2024-04-23
FWRD 2024-04-23 05:00:4933.85 20.12 -0.97%
FWRD 2024-04-23 07:00:5927.13 21.04 -1.47%
FWRD 2024-04-23 08:01:0324.99 23.01 -1.47%
FWRD 2024-04-23 09:00:4924.99 21.07 -0.17%
FWRD 2024-04-23 10:01:0123.89 23.83 1.30%
FWRD 2024-04-23 11:00:5723.70 23.66 0.46%
FWRD 2024-04-23 12:01:0523.83 23.80 1.09%
FWRD 2024-04-23 13:00:4923.86 23.84 1.30%
FWRD 2024-04-23 14:01:0924.02 23.99 1.93%
FWRD 2024-04-23 15:00:5624.02 23.99 1.89%
FWRD 2024-04-23 16:01:0324.15 23.20 1.89%
FWRD 2024-04-23 17:00:4724.15 24.01 2.51%
FWRD 2024-04-23 20:01:130.00 0.00 2.51%
2024-04-24
FWRD 2024-04-24 04:01:0131.60 23.98 2.51%
FWRD 2024-04-24 07:00:5527.13 23.98 2.51%
FWRD 2024-04-24 08:01:0224.99 23.98 2.51%
FWRD 2024-04-24 10:01:0223.73 23.66 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.