FWRD 1970-01-01 03:00:0071.57 60.03 -1.79%
FWRD 2020-11-12 15:01:0171.57 60.03 -1.79%
FWRD 2020-11-12 16:01:0191.41 51.42 -1.79%
FWRD 2020-11-12 17:01:0471.17 70.51 -1.50%
FWRD 2020-11-12 18:01:0271.09 70.78 -0.90%
FWRD 2020-11-12 19:01:0170.59 70.48 -1.22%
FWRD 2020-11-12 20:01:0169.93 69.81 -2.04%
FWRD 2020-11-12 21:01:0169.79 69.62 -2.20%
FWRD 2020-11-12 22:01:0269.37 69.31 -2.91%
FWRD 2020-11-12 23:01:0170.44 69.51 -2.27%
FWRD 2020-11-13 01:05:3370.44 69.51 -1.45%
FWRD 2020-11-13 02:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 03:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 04:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 05:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 06:01:0270.44 69.51 -1.45%
FWRD 2020-11-13 07:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 08:01:0270.44 69.51 -1.45%
FWRD 2020-11-13 09:01:0270.44 69.51 -1.45%
FWRD 2020-11-13 10:01:0270.44 69.51 -1.45%
FWRD 2020-11-13 11:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 12:01:0270.44 69.51 -1.45%
FWRD 2020-11-13 13:01:0370.44 69.51 -1.45%
FWRD 2020-11-13 14:01:0170.44 69.51 -1.45%
FWRD 2020-11-13 15:01:0270.44 69.51 -1.45%
FWRD 2020-11-13 16:01:0189.34 50.25 -1.45%
FWRD 2020-11-13 17:01:1271.34 70.96 1.72%
FWRD 2020-11-13 18:01:0370.96 70.73 1.46%
FWRD 2020-11-13 19:01:0171.03 70.71 1.40%
FWRD 2020-11-13 20:01:0171.23 70.90 1.70%
FWRD 2020-11-13 21:01:0271.25 70.98 1.92%
FWRD 2020-11-13 22:01:0371.85 71.68 2.89%
FWRD 2020-11-13 23:01:0272.22 72.14 3.41%
FWRD 2020-11-14 01:05:0472.68 71.70 3.41%
FWRD 2020-11-14 02:01:0172.68 71.70 3.41%
FWRD 2020-11-14 03:01:0172.68 71.70 3.41%
FWRD 2020-11-14 04:01:0172.68 71.70 3.41%
FWRD 2020-11-14 05:01:0272.68 71.70 3.41%
FWRD 2020-11-14 06:01:0272.68 71.70 3.41%
FWRD 2020-11-14 07:01:0172.68 71.70 3.41%
FWRD 2020-11-14 08:01:0172.68 71.70 3.41%
FWRD 2020-11-14 09:01:0172.68 71.70 3.41%
FWRD 2020-11-14 10:01:0172.68 71.70 3.41%
FWRD 2020-11-14 11:01:0272.68 71.70 3.41%
FWRD 2020-11-14 12:01:0172.68 71.70 3.41%
FWRD 2020-11-14 13:01:0272.68 71.70 3.41%
FWRD 2020-11-14 14:01:0172.68 71.70 3.41%
FWRD 2020-11-14 15:01:0172.68 71.70 3.41%
FWRD 2020-11-14 16:01:0272.68 71.70 3.41%
FWRD 2020-11-14 17:01:0172.68 71.70 3.41%
FWRD 2020-11-14 18:01:0172.68 71.70 3.41%
FWRD 2020-11-14 19:01:0272.68 71.70 3.41%
FWRD 2020-11-14 20:01:0172.68 71.70 3.41%
FWRD 2020-11-14 21:01:0172.68 71.70 3.41%
FWRD 2020-11-14 22:01:0172.68 71.70 3.41%
FWRD 2020-11-14 23:01:0172.68 71.70 3.41%
FWRD 2020-11-15 01:07:0872.68 71.70 3.41%
FWRD 2020-11-15 02:01:0172.68 71.70 3.41%
FWRD 2020-11-15 03:01:0172.68 71.70 3.41%
FWRD 2020-11-15 04:01:0172.68 71.70 3.41%
FWRD 2020-11-15 05:01:0072.68 71.70 3.41%
FWRD 2020-11-15 06:01:0172.68 71.70 3.41%
FWRD 2020-11-15 07:01:0172.68 71.70 3.41%
FWRD 2020-11-15 08:01:0272.68 71.70 3.41%
FWRD 2020-11-15 09:01:0172.68 71.70 3.41%
FWRD 2020-11-15 10:01:0172.68 71.70 3.41%
FWRD 2020-11-15 11:01:0272.68 71.70 3.41%
FWRD 2020-11-15 12:01:0272.68 71.70 3.41%
FWRD 2020-11-15 13:01:0272.68 71.70 3.41%
FWRD 2020-11-15 14:01:0172.68 71.70 3.41%
FWRD 2020-11-15 15:01:0172.68 71.70 3.41%
FWRD 2020-11-15 16:01:0272.68 71.70 3.41%
FWRD 2020-11-15 17:01:0172.68 71.70 3.41%
FWRD 2020-11-15 18:01:0272.68 71.70 3.41%
FWRD 2020-11-15 19:01:0272.68 71.70 3.41%
FWRD 2020-11-15 20:01:0372.68 71.70 3.41%
FWRD 2020-11-15 21:01:0272.68 71.70 3.41%
FWRD 2020-11-15 22:01:0272.68 71.70 3.41%
FWRD 2020-11-15 23:01:0872.68 71.70 3.41%
FWRD 2020-11-16 01:05:4972.68 71.70 3.41%
FWRD 2020-11-16 02:01:0172.68 71.70 3.41%
FWRD 2020-11-16 03:01:0072.68 71.70 3.41%
FWRD 2020-11-16 04:01:0172.68 71.70 3.41%
FWRD 2020-11-16 05:01:0172.68 71.70 3.41%
FWRD 2020-11-16 06:01:0272.68 71.70 3.41%
FWRD 2020-11-16 07:01:0272.68 71.70 3.41%
FWRD 2020-11-16 08:01:0172.68 71.70 3.41%
FWRD 2020-11-16 09:01:0172.68 71.70 3.41%
FWRD 2020-11-16 10:01:0172.68 71.70 3.41%
FWRD 2020-11-16 11:01:0272.68 71.70 3.41%
FWRD 2020-11-16 12:01:0272.68 71.70 3.41%
FWRD 2020-11-16 13:01:0272.68 71.70 3.41%
FWRD 2020-11-16 14:01:0272.68 71.70 3.41%
FWRD 2020-11-16 15:01:0272.68 71.70 3.41%
FWRD 2020-11-16 16:01:0592.39 51.96 3.41%
FWRD 2020-11-16 17:01:0773.12 70.17 1.59%
FWRD 2020-11-16 18:01:0374.44 74.26 3.06%
FWRD 2020-11-16 19:01:0274.11 73.81 2.47%
FWRD 2020-11-16 20:01:0274.03 73.87 2.51%
FWRD 2020-11-16 21:01:0373.52 73.45 1.79%
FWRD 2020-11-16 22:01:0373.79 73.60 2.11%
FWRD 2020-11-16 23:01:0274.50 74.48 3.20%
FWRD 2020-11-17 01:04:2974.57 74.15 1.44%
FWRD 2020-11-17 02:01:0174.57 74.15 1.44%
FWRD 2020-11-17 03:01:0274.57 74.15 1.44%
FWRD 2020-11-17 04:01:0174.57 74.15 1.44%
FWRD 2020-11-17 05:01:0174.57 74.15 1.44%
FWRD 2020-11-17 06:01:0274.57 74.15 1.44%
FWRD 2020-11-17 07:01:0274.57 74.15 1.44%
FWRD 2020-11-17 08:01:0274.57 74.15 1.44%
FWRD 2020-11-17 09:01:0374.57 74.15 1.44%
FWRD 2020-11-17 10:01:0274.57 74.15 1.44%
FWRD 2020-11-17 11:01:0274.57 74.15 1.44%
FWRD 2020-11-17 12:01:0374.57 74.15 1.44%
FWRD 2020-11-17 13:01:0374.57 74.15 1.44%
FWRD 2020-11-17 14:01:0274.57 74.15 1.44%
FWRD 2020-11-17 15:01:0174.57 74.15 1.44%
FWRD 2020-11-17 16:01:0395.34 53.64 1.44%
FWRD 2020-11-17 17:02:0574.20 72.56 -2.67%
FWRD 2020-11-17 18:01:0273.04 72.76 -1.73%
FWRD 2020-11-17 19:01:0373.46 73.01 -0.83%
FWRD 2020-11-17 20:01:0174.23 73.93 -1.10%
FWRD 2020-11-17 21:01:0274.05 73.95 -0.54%
FWRD 2020-11-17 22:01:0274.01 73.85 0.40%
FWRD 2020-11-17 23:01:0274.15 73.89 -0.48%
FWRD 2020-11-18 01:04:0174.40 74.04 0.47%
FWRD 2020-11-18 02:01:5774.40 74.04 0.47%
FWRD 2020-11-18 03:01:0174.40 74.04 0.47%
FWRD 2020-11-18 04:01:0174.40 74.04 0.47%
FWRD 2020-11-18 05:01:0274.40 74.04 0.47%
FWRD 2020-11-18 06:01:0174.40 74.04 0.47%
FWRD 2020-11-18 07:01:0374.40 74.04 0.47%
FWRD 2020-11-18 08:01:0274.40 74.04 0.47%
FWRD 2020-11-18 09:01:0174.40 74.04 0.47%
FWRD 2020-11-18 10:01:0274.40 74.04 0.47%
FWRD 2020-11-18 11:01:0274.40 74.04 0.47%
FWRD 2020-11-18 12:01:0274.40 74.04 0.47%
FWRD 2020-11-18 13:01:0374.40 74.04 0.47%
FWRD 2020-11-18 14:01:0274.40 74.04 0.47%
FWRD 2020-11-18 15:01:0274.40 74.04 0.47%
FWRD 2020-11-18 16:01:0495.01 53.45 0.47%
FWRD 2020-11-18 17:01:5174.74 74.25 0.26%
FWRD 2020-11-18 18:01:0474.87 74.34 0.09%
FWRD 2020-11-18 19:01:0174.85 74.49 0.36%
FWRD 2020-11-18 20:01:0274.56 74.42 0.35%
FWRD 2020-11-18 21:01:0275.15 74.91 1.08%
FWRD 2020-11-18 22:01:0375.05 74.94 1.00%
FWRD 2020-11-18 23:01:0274.67 74.53 0.57%
FWRD 2020-11-19 01:04:0375.45 74.00 0.67%
FWRD 2020-11-19 02:01:0175.45 74.00 0.67%
FWRD 2020-11-19 03:01:0275.45 74.00 0.67%
FWRD 2020-11-19 04:01:0275.09 74.79 0.67%
FWRD 2020-11-19 05:01:0274.93 74.69 0.67%
FWRD 2020-11-19 06:01:0274.70 74.60 0.67%
FWRD 2020-11-19 07:01:0374.66 74.54 0.67%
FWRD 2020-11-19 08:01:0175.17 75.05 0.67%
FWRD 2020-11-19 09:01:0275.03 74.95 0.67%
FWRD 2020-11-19 10:01:0274.91 74.81 0.67%
FWRD 2020-11-19 11:01:0374.91 74.81 0.67%
FWRD 2020-11-19 12:01:0274.91 74.81 0.67%
FWRD 2020-11-19 13:01:0174.91 74.81 0.67%
FWRD 2020-11-19 14:01:0374.91 74.81 0.67%
FWRD 2020-11-19 15:01:0374.91 74.81 0.67%
FWRD 2020-11-19 16:01:0295.65 74.68 0.67%
FWRD 2020-11-19 17:01:3874.14 73.51 -0.80%
FWRD 2020-11-19 18:01:0473.22 72.94 -2.14%
FWRD 2020-11-19 19:01:1673.19 73.00 -2.21%
FWRD 2020-11-19 20:01:0272.90 72.78 -2.48%
FWRD 2020-11-19 21:01:0273.40 73.17 -1.94%
FWRD 2020-11-19 22:01:0273.71 73.60 -1.41%
FWRD 2020-11-19 23:01:0274.42 74.34 -0.45%
FWRD 2020-11-20 01:04:3474.86 73.54 -0.54%
FWRD 2020-11-20 02:01:0274.86 73.54 -0.54%
FWRD 2020-11-20 03:01:0174.86 73.54 -0.54%
FWRD 2020-11-20 04:01:0174.86 73.54 -0.54%
FWRD 2020-11-20 05:01:0174.86 73.54 -0.54%
FWRD 2020-11-20 06:01:0174.86 73.54 -0.54%
FWRD 2020-11-20 07:01:0174.86 73.54 -0.54%
FWRD 2020-11-20 08:01:0274.86 73.54 -0.54%
FWRD 2020-11-20 09:01:0374.86 73.54 -0.54%
FWRD 2020-11-20 10:01:0374.86 73.54 -0.54%
FWRD 2020-11-20 11:01:0174.86 73.54 -0.54%
FWRD 2020-11-20 12:01:0274.86 73.54 -0.54%
FWRD 2020-11-20 13:01:0474.86 73.54 -0.54%
FWRD 2020-11-20 14:01:0274.86 73.54 -0.54%
FWRD 2020-11-20 15:01:0374.86 73.54 -0.54%
FWRD 2020-11-20 16:01:0394.98 53.44 -0.54%
FWRD 2020-11-20 17:01:1474.58 73.84 -0.05%
FWRD 2020-11-20 18:01:0374.24 74.00 -0.05%
FWRD 2020-11-20 19:01:0373.68 73.48 -0.74%
FWRD 2020-11-20 20:01:0173.92 73.73 -0.51%
FWRD 2020-11-20 21:01:0373.77 73.65 -0.67%
FWRD 2020-11-20 22:01:0373.83 73.59 -0.74%
FWRD 2020-11-20 23:01:0174.34 74.27 0.13%
FWRD 2020-11-21 01:04:1178.46 73.20 0.91%
FWRD 2020-11-21 02:01:0178.46 73.20 0.91%
FWRD 2020-11-21 03:01:0178.46 73.20 0.91%
FWRD 2020-11-21 04:01:0278.46 73.20 0.91%
FWRD 2020-11-21 05:01:0178.46 73.20 0.91%
FWRD 2020-11-21 06:01:0178.46 73.20 0.91%
FWRD 2020-11-21 07:01:0278.46 73.20 0.91%
FWRD 2020-11-21 08:01:0278.46 73.20 0.91%
FWRD 2020-11-21 09:01:0078.46 73.20 0.91%
FWRD 2020-11-21 10:01:0378.46 73.20 0.91%
FWRD 2020-11-21 11:01:0278.46 73.20 0.91%
FWRD 2020-11-21 12:01:0278.46 73.20 0.91%
FWRD 2020-11-21 13:01:0278.46 73.20 0.91%
FWRD 2020-11-21 14:01:0278.46 73.20 0.91%
FWRD 2020-11-21 15:01:0278.46 73.20 0.91%
FWRD 2020-11-21 16:01:0278.46 73.20 0.91%
FWRD 2020-11-21 17:01:0178.46 73.20 0.91%
FWRD 2020-11-21 18:01:0278.46 73.20 0.91%
FWRD 2020-11-21 19:01:0278.46 73.20 0.91%
FWRD 2020-11-21 20:01:0378.46 73.20 0.91%
FWRD 2020-11-21 21:01:0378.46 73.20 0.91%
FWRD 2020-11-21 22:01:0278.46 73.20 0.91%
FWRD 2020-11-21 23:01:0178.46 73.20 0.91%
FWRD 2020-11-22 01:05:4678.46 73.20 0.91%
FWRD 2020-11-22 02:01:0178.46 73.20 0.91%
FWRD 2020-11-22 03:01:0078.46 73.20 0.91%
FWRD 2020-11-22 04:01:0178.46 73.20 0.91%
FWRD 2020-11-22 05:01:0178.46 73.20 0.91%
FWRD 2020-11-22 06:01:0178.46 73.20 0.91%
FWRD 2020-11-22 07:01:0178.46 73.20 0.91%
FWRD 2020-11-22 08:01:0178.46 73.20 0.91%
FWRD 2020-11-22 09:01:0178.46 73.20 0.91%
FWRD 2020-11-22 10:01:0278.46 73.20 0.91%
FWRD 2020-11-22 11:01:0178.46 73.20 0.91%
FWRD 2020-11-22 12:01:0278.46 73.20 0.91%
FWRD 2020-11-22 13:01:0278.46 73.20 0.91%
FWRD 2020-11-22 14:01:0278.46 73.20 0.91%
FWRD 2020-11-22 15:01:0278.46 73.20 0.91%
FWRD 2020-11-22 16:01:0278.46 73.20 0.91%
FWRD 2020-11-22 17:01:0278.46 73.20 0.91%
FWRD 2020-11-22 18:01:0278.46 73.20 0.91%
FWRD 2020-11-22 19:01:0578.46 73.20 0.91%
FWRD 2020-11-22 20:01:0278.46 73.20 0.91%
FWRD 2020-11-22 21:01:0278.46 73.20 0.91%
FWRD 2020-11-22 22:01:0178.46 73.20 0.91%
FWRD 2020-11-22 23:01:0678.46 73.20 0.91%
FWRD 2020-11-23 01:05:0278.46 73.20 0.91%
FWRD 2020-11-23 02:01:0178.46 73.20 0.91%
FWRD 2020-11-23 03:01:0178.46 73.20 0.91%
FWRD 2020-11-23 04:01:0178.46 73.20 0.91%
FWRD 2020-11-23 05:01:0278.46 73.20 0.91%
FWRD 2020-11-23 06:01:0178.46 73.20 0.91%
FWRD 2020-11-23 07:01:0378.46 73.20 0.91%
FWRD 2020-11-23 08:01:0278.46 73.20 0.91%
FWRD 2020-11-23 09:01:0278.46 73.20 0.91%
FWRD 2020-11-23 10:01:0378.46 73.20 0.91%
FWRD 2020-11-23 11:01:0278.46 73.20 0.91%
FWRD 2020-11-23 12:01:0478.46 73.20 0.91%
FWRD 2020-11-23 13:01:0278.46 73.20 0.91%
FWRD 2020-11-23 14:01:0278.46 73.20 0.91%
FWRD 2020-11-23 15:01:0478.46 73.20 0.91%
FWRD 2020-11-23 16:01:0395.32 53.62 0.91%
FWRD 2020-11-23 17:01:0874.99 74.46 0.40%
FWRD 2020-11-23 18:01:0574.11 73.97 -0.59%
FWRD 2020-11-23 19:01:0374.43 74.25 -0.30%
FWRD 2020-11-23 20:01:0274.63 74.44 0.08%
FWRD 2020-11-23 21:01:0274.70 74.53 0.11%
FWRD 2020-11-23 22:01:0274.98 74.78 0.59%
FWRD 2020-11-23 23:01:0275.21 75.15 0.99%
FWRD 2020-11-24 01:04:1575.41 72.00 0.71%
FWRD 2020-11-24 02:01:0275.41 72.00 0.71%
FWRD 2020-11-24 03:01:0275.41 72.00 0.71%
FWRD 2020-11-24 04:01:0275.41 72.00 0.71%
FWRD 2020-11-24 05:01:0375.41 72.00 0.71%
FWRD 2020-11-24 06:01:0175.41 72.00 0.71%
FWRD 2020-11-24 07:01:0375.41 72.00 0.71%
FWRD 2020-11-24 08:01:0175.41 72.00 0.71%
FWRD 2020-11-24 09:01:0675.41 72.00 0.71%
FWRD 2020-11-24 10:01:0375.41 72.00 0.71%
FWRD 2020-11-24 11:01:0375.41 72.00 0.71%
FWRD 2020-11-24 12:01:0675.41 72.00 0.71%
FWRD 2020-11-24 13:01:0375.41 72.00 0.71%
FWRD 2020-11-24 14:01:0375.41 72.00 0.71%
FWRD 2020-11-24 15:01:0375.41 72.00 0.71%
FWRD 2020-11-24 16:01:0696.15 75.30 0.71%
FWRD 2020-11-24 17:01:5876.91 76.50 1.31%
FWRD 2020-11-24 18:01:0577.12 76.91 2.32%
FWRD 2020-11-24 19:01:2878.13 77.78 3.69%
FWRD 2020-11-24 20:01:0277.97 77.79 3.50%
FWRD 2020-11-24 21:01:0178.29 78.12 3.80%
FWRD 2020-11-24 22:01:0378.12 78.00 3.57%
FWRD 2020-11-24 23:01:0278.13 77.33 3.12%
FWRD 2020-11-25 01:04:0278.13 77.33 2.01%
FWRD 2020-11-25 02:01:0178.13 77.33 2.01%
FWRD 2020-11-25 03:01:0278.13 77.33 2.01%
FWRD 2020-11-25 04:01:0278.13 77.33 2.01%
FWRD 2020-11-25 05:01:0278.13 77.33 2.01%
FWRD 2020-11-25 06:01:0278.13 77.33 2.01%
FWRD 2020-11-25 07:01:0378.13 77.33 2.01%
FWRD 2020-11-25 08:01:0178.13 77.33 2.01%
FWRD 2020-11-25 09:01:0078.13 77.33 2.01%
FWRD 2020-11-25 10:01:0278.13 77.33 2.01%
FWRD 2020-11-25 11:01:0278.13 77.33 2.01%
FWRD 2020-11-25 12:01:0278.13 77.33 2.01%
FWRD 2020-11-25 13:01:0378.13 77.33 2.01%
FWRD 2020-11-25 14:01:0378.13 77.33 2.01%
FWRD 2020-11-25 15:01:0378.13 77.33 2.01%
FWRD 2020-11-25 16:01:0299.43 55.93 2.01%
FWRD 2020-11-25 18:01:0474.65 74.10 -4.26%
FWRD 2020-11-25 19:01:0375.36 75.01 -3.24%
FWRD 2020-11-25 20:01:0374.90 74.69 -3.81%
FWRD 2020-11-25 21:01:0275.61 75.55 -2.70%
FWRD 2020-11-25 22:01:0475.72 75.60 -2.60%
FWRD 2020-11-25 23:01:0275.50 75.24 -2.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83