| FWRD | 1970-01-01 03:00:00 | 71.57 | 60.03 | -1.79% |
| FWRD | 2020-11-12 15:01:01 | 71.57 | 60.03 | -1.79% |
| FWRD | 2020-11-12 16:01:01 | 91.41 | 51.42 | -1.79% |
| FWRD | 2020-11-12 17:01:04 | 71.17 | 70.51 | -1.50% |
| FWRD | 2020-11-12 18:01:02 | 71.09 | 70.78 | -0.90% |
| FWRD | 2020-11-12 19:01:01 | 70.59 | 70.48 | -1.22% |
| FWRD | 2020-11-12 20:01:01 | 69.93 | 69.81 | -2.04% |
| FWRD | 2020-11-12 21:01:01 | 69.79 | 69.62 | -2.20% |
| FWRD | 2020-11-12 22:01:02 | 69.37 | 69.31 | -2.91% |
| FWRD | 2020-11-12 23:01:01 | 70.44 | 69.51 | -2.27% |
| FWRD | 2020-11-13 01:05:33 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 02:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 03:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 04:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 05:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 06:01:02 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 07:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 08:01:02 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 09:01:02 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 10:01:02 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 11:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 12:01:02 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 13:01:03 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 14:01:01 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 15:01:02 | 70.44 | 69.51 | -1.45% |
| FWRD | 2020-11-13 16:01:01 | 89.34 | 50.25 | -1.45% |
| FWRD | 2020-11-13 17:01:12 | 71.34 | 70.96 | 1.72% |
| FWRD | 2020-11-13 18:01:03 | 70.96 | 70.73 | 1.46% |
| FWRD | 2020-11-13 19:01:01 | 71.03 | 70.71 | 1.40% |
| FWRD | 2020-11-13 20:01:01 | 71.23 | 70.90 | 1.70% |
| FWRD | 2020-11-13 21:01:02 | 71.25 | 70.98 | 1.92% |
| FWRD | 2020-11-13 22:01:03 | 71.85 | 71.68 | 2.89% |
| FWRD | 2020-11-13 23:01:02 | 72.22 | 72.14 | 3.41% |
| FWRD | 2020-11-14 01:05:04 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 02:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 03:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 04:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 05:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 06:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 07:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 08:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 09:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 10:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 11:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 12:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 13:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 14:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 15:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 16:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 17:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 18:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 19:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 20:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 21:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 22:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-14 23:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 01:07:08 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 02:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 03:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 04:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 05:01:00 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 06:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 07:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 08:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 09:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 10:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 11:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 12:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 13:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 14:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 15:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 16:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 17:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 18:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 19:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 20:01:03 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 21:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 22:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-15 23:01:08 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 01:05:49 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 02:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 03:01:00 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 04:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 05:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 06:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 07:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 08:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 09:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 10:01:01 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 11:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 12:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 13:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 14:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 15:01:02 | 72.68 | 71.70 | 3.41% |
| FWRD | 2020-11-16 16:01:05 | 92.39 | 51.96 | 3.41% |
| FWRD | 2020-11-16 17:01:07 | 73.12 | 70.17 | 1.59% |
| FWRD | 2020-11-16 18:01:03 | 74.44 | 74.26 | 3.06% |
| FWRD | 2020-11-16 19:01:02 | 74.11 | 73.81 | 2.47% |
| FWRD | 2020-11-16 20:01:02 | 74.03 | 73.87 | 2.51% |
| FWRD | 2020-11-16 21:01:03 | 73.52 | 73.45 | 1.79% |
| FWRD | 2020-11-16 22:01:03 | 73.79 | 73.60 | 2.11% |
| FWRD | 2020-11-16 23:01:02 | 74.50 | 74.48 | 3.20% |
| FWRD | 2020-11-17 01:04:29 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 02:01:01 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 03:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 04:01:01 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 05:01:01 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 06:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 07:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 08:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 09:01:03 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 10:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 11:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 12:01:03 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 13:01:03 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 14:01:02 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 15:01:01 | 74.57 | 74.15 | 1.44% |
| FWRD | 2020-11-17 16:01:03 | 95.34 | 53.64 | 1.44% |
| FWRD | 2020-11-17 17:02:05 | 74.20 | 72.56 | -2.67% |
| FWRD | 2020-11-17 18:01:02 | 73.04 | 72.76 | -1.73% |
| FWRD | 2020-11-17 19:01:03 | 73.46 | 73.01 | -0.83% |
| FWRD | 2020-11-17 20:01:01 | 74.23 | 73.93 | -1.10% |
| FWRD | 2020-11-17 21:01:02 | 74.05 | 73.95 | -0.54% |
| FWRD | 2020-11-17 22:01:02 | 74.01 | 73.85 | 0.40% |
| FWRD | 2020-11-17 23:01:02 | 74.15 | 73.89 | -0.48% |
| FWRD | 2020-11-18 01:04:01 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 02:01:57 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 03:01:01 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 04:01:01 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 05:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 06:01:01 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 07:01:03 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 08:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 09:01:01 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 10:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 11:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 12:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 13:01:03 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 14:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 15:01:02 | 74.40 | 74.04 | 0.47% |
| FWRD | 2020-11-18 16:01:04 | 95.01 | 53.45 | 0.47% |
| FWRD | 2020-11-18 17:01:51 | 74.74 | 74.25 | 0.26% |
| FWRD | 2020-11-18 18:01:04 | 74.87 | 74.34 | 0.09% |
| FWRD | 2020-11-18 19:01:01 | 74.85 | 74.49 | 0.36% |
| FWRD | 2020-11-18 20:01:02 | 74.56 | 74.42 | 0.35% |
| FWRD | 2020-11-18 21:01:02 | 75.15 | 74.91 | 1.08% |
| FWRD | 2020-11-18 22:01:03 | 75.05 | 74.94 | 1.00% |
| FWRD | 2020-11-18 23:01:02 | 74.67 | 74.53 | 0.57% |
| FWRD | 2020-11-19 01:04:03 | 75.45 | 74.00 | 0.67% |
| FWRD | 2020-11-19 02:01:01 | 75.45 | 74.00 | 0.67% |
| FWRD | 2020-11-19 03:01:02 | 75.45 | 74.00 | 0.67% |
| FWRD | 2020-11-19 04:01:02 | 75.09 | 74.79 | 0.67% |
| FWRD | 2020-11-19 05:01:02 | 74.93 | 74.69 | 0.67% |
| FWRD | 2020-11-19 06:01:02 | 74.70 | 74.60 | 0.67% |
| FWRD | 2020-11-19 07:01:03 | 74.66 | 74.54 | 0.67% |
| FWRD | 2020-11-19 08:01:01 | 75.17 | 75.05 | 0.67% |
| FWRD | 2020-11-19 09:01:02 | 75.03 | 74.95 | 0.67% |
| FWRD | 2020-11-19 10:01:02 | 74.91 | 74.81 | 0.67% |
| FWRD | 2020-11-19 11:01:03 | 74.91 | 74.81 | 0.67% |
| FWRD | 2020-11-19 12:01:02 | 74.91 | 74.81 | 0.67% |
| FWRD | 2020-11-19 13:01:01 | 74.91 | 74.81 | 0.67% |
| FWRD | 2020-11-19 14:01:03 | 74.91 | 74.81 | 0.67% |
| FWRD | 2020-11-19 15:01:03 | 74.91 | 74.81 | 0.67% |
| FWRD | 2020-11-19 16:01:02 | 95.65 | 74.68 | 0.67% |
| FWRD | 2020-11-19 17:01:38 | 74.14 | 73.51 | -0.80% |
| FWRD | 2020-11-19 18:01:04 | 73.22 | 72.94 | -2.14% |
| FWRD | 2020-11-19 19:01:16 | 73.19 | 73.00 | -2.21% |
| FWRD | 2020-11-19 20:01:02 | 72.90 | 72.78 | -2.48% |
| FWRD | 2020-11-19 21:01:02 | 73.40 | 73.17 | -1.94% |
| FWRD | 2020-11-19 22:01:02 | 73.71 | 73.60 | -1.41% |
| FWRD | 2020-11-19 23:01:02 | 74.42 | 74.34 | -0.45% |
| FWRD | 2020-11-20 01:04:34 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 02:01:02 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 03:01:01 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 04:01:01 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 05:01:01 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 06:01:01 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 07:01:01 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 08:01:02 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 09:01:03 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 10:01:03 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 11:01:01 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 12:01:02 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 13:01:04 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 14:01:02 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 15:01:03 | 74.86 | 73.54 | -0.54% |
| FWRD | 2020-11-20 16:01:03 | 94.98 | 53.44 | -0.54% |
| FWRD | 2020-11-20 17:01:14 | 74.58 | 73.84 | -0.05% |
| FWRD | 2020-11-20 18:01:03 | 74.24 | 74.00 | -0.05% |
| FWRD | 2020-11-20 19:01:03 | 73.68 | 73.48 | -0.74% |
| FWRD | 2020-11-20 20:01:01 | 73.92 | 73.73 | -0.51% |
| FWRD | 2020-11-20 21:01:03 | 73.77 | 73.65 | -0.67% |
| FWRD | 2020-11-20 22:01:03 | 73.83 | 73.59 | -0.74% |
| FWRD | 2020-11-20 23:01:01 | 74.34 | 74.27 | 0.13% |
| FWRD | 2020-11-21 01:04:11 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 02:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 03:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 04:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 05:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 06:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 07:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 08:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 09:01:00 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 10:01:03 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 11:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 12:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 13:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 14:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 15:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 16:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 17:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 18:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 19:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 20:01:03 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 21:01:03 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 22:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-21 23:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 01:05:46 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 02:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 03:01:00 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 04:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 05:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 06:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 07:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 08:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 09:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 10:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 11:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 12:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 13:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 14:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 15:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 16:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 17:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 18:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 19:01:05 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 20:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 21:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 22:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-22 23:01:06 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 01:05:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 02:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 03:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 04:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 05:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 06:01:01 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 07:01:03 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 08:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 09:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 10:01:03 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 11:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 12:01:04 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 13:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 14:01:02 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 15:01:04 | 78.46 | 73.20 | 0.91% |
| FWRD | 2020-11-23 16:01:03 | 95.32 | 53.62 | 0.91% |
| FWRD | 2020-11-23 17:01:08 | 74.99 | 74.46 | 0.40% |
| FWRD | 2020-11-23 18:01:05 | 74.11 | 73.97 | -0.59% |
| FWRD | 2020-11-23 19:01:03 | 74.43 | 74.25 | -0.30% |
| FWRD | 2020-11-23 20:01:02 | 74.63 | 74.44 | 0.08% |
| FWRD | 2020-11-23 21:01:02 | 74.70 | 74.53 | 0.11% |
| FWRD | 2020-11-23 22:01:02 | 74.98 | 74.78 | 0.59% |
| FWRD | 2020-11-23 23:01:02 | 75.21 | 75.15 | 0.99% |
| FWRD | 2020-11-24 01:04:15 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 02:01:02 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 03:01:02 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 04:01:02 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 05:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 06:01:01 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 07:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 08:01:01 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 09:01:06 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 10:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 11:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 12:01:06 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 13:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 14:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 15:01:03 | 75.41 | 72.00 | 0.71% |
| FWRD | 2020-11-24 16:01:06 | 96.15 | 75.30 | 0.71% |
| FWRD | 2020-11-24 17:01:58 | 76.91 | 76.50 | 1.31% |
| FWRD | 2020-11-24 18:01:05 | 77.12 | 76.91 | 2.32% |
| FWRD | 2020-11-24 19:01:28 | 78.13 | 77.78 | 3.69% |
| FWRD | 2020-11-24 20:01:02 | 77.97 | 77.79 | 3.50% |
| FWRD | 2020-11-24 21:01:01 | 78.29 | 78.12 | 3.80% |
| FWRD | 2020-11-24 22:01:03 | 78.12 | 78.00 | 3.57% |
| FWRD | 2020-11-24 23:01:02 | 78.13 | 77.33 | 3.12% |
| FWRD | 2020-11-25 01:04:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 02:01:01 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 03:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 04:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 05:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 06:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 07:01:03 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 08:01:01 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 09:01:00 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 10:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 11:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 12:01:02 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 13:01:03 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 14:01:03 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 15:01:03 | 78.13 | 77.33 | 2.01% |
| FWRD | 2020-11-25 16:01:02 | 99.43 | 55.93 | 2.01% |
| FWRD | 2020-11-25 18:01:04 | 74.65 | 74.10 | -4.26% |
| FWRD | 2020-11-25 19:01:03 | 75.36 | 75.01 | -3.24% |
| FWRD | 2020-11-25 20:01:03 | 74.90 | 74.69 | -3.81% |
| FWRD | 2020-11-25 21:01:02 | 75.61 | 75.55 | -2.70% |
| FWRD | 2020-11-25 22:01:04 | 75.72 | 75.60 | -2.60% |
| FWRD | 2020-11-25 23:01:02 | 75.50 | 75.24 | -2.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83