FWONK 1970-01-01 03:00:0040.58 40.40 -1.56%
FWONK 2020-11-12 15:01:0140.58 40.40 -1.56%
FWONK 2020-11-12 16:01:0141.49 32.50 -1.56%
FWONK 2020-11-12 17:01:0441.01 40.95 1.14%
FWONK 2020-11-12 18:01:0241.42 41.31 1.78%
FWONK 2020-11-12 19:01:0141.58 41.50 2.44%
FWONK 2020-11-12 20:01:0141.20 41.10 1.46%
FWONK 2020-11-12 21:01:0141.18 41.10 1.68%
FWONK 2020-11-12 22:01:0240.79 40.71 0.59%
FWONK 2020-11-12 23:01:0141.13 40.57 0.67%
FWONK 2020-11-13 01:05:3341.13 32.50 0.57%
FWONK 2020-11-13 02:01:0141.13 32.50 0.57%
FWONK 2020-11-13 03:01:0141.13 32.50 0.57%
FWONK 2020-11-13 04:01:0141.13 32.50 0.57%
FWONK 2020-11-13 05:01:0141.13 32.50 0.57%
FWONK 2020-11-13 06:01:0241.13 32.50 0.57%
FWONK 2020-11-13 07:01:0141.13 32.50 0.57%
FWONK 2020-11-13 08:01:0241.13 32.50 0.57%
FWONK 2020-11-13 09:01:0241.13 32.50 0.57%
FWONK 2020-11-13 10:01:0241.13 32.50 0.57%
FWONK 2020-11-13 11:01:0141.13 32.50 0.57%
FWONK 2020-11-13 12:01:0241.13 32.50 0.57%
FWONK 2020-11-13 13:01:0341.13 32.50 0.57%
FWONK 2020-11-13 14:01:0141.13 32.50 0.57%
FWONK 2020-11-13 15:01:0241.13 32.50 0.57%
FWONK 2020-11-13 16:01:0148.93 32.63 0.57%
FWONK 2020-11-13 17:01:1241.31 41.14 0.88%
FWONK 2020-11-13 18:01:0341.13 41.07 0.81%
FWONK 2020-11-13 19:01:0141.63 41.57 1.99%
FWONK 2020-11-13 20:01:0141.60 41.54 1.99%
FWONK 2020-11-13 21:01:0241.53 41.49 1.79%
FWONK 2020-11-13 22:01:0341.39 41.36 1.47%
FWONK 2020-11-13 23:01:0241.64 41.42 2.04%
FWONK 2020-11-14 01:05:0442.00 41.31 2.04%
FWONK 2020-11-14 02:01:0142.00 35.78 2.04%
FWONK 2020-11-14 03:01:0142.00 35.78 2.04%
FWONK 2020-11-14 04:01:0142.00 35.78 2.04%
FWONK 2020-11-14 05:01:0242.00 35.78 2.04%
FWONK 2020-11-14 06:01:0242.00 35.78 2.04%
FWONK 2020-11-14 07:01:0142.00 35.78 2.04%
FWONK 2020-11-14 08:01:0142.00 35.78 2.04%
FWONK 2020-11-14 09:01:0142.00 35.78 2.04%
FWONK 2020-11-14 10:01:0142.00 35.78 2.04%
FWONK 2020-11-14 11:01:0242.00 35.78 2.04%
FWONK 2020-11-14 12:01:0142.00 35.78 2.04%
FWONK 2020-11-14 13:01:0242.00 35.78 2.04%
FWONK 2020-11-14 14:01:0142.00 35.78 2.04%
FWONK 2020-11-14 15:01:0142.00 35.78 2.04%
FWONK 2020-11-14 16:01:0242.00 35.78 2.04%
FWONK 2020-11-14 17:01:0142.00 35.78 2.04%
FWONK 2020-11-14 18:01:0142.00 35.78 2.04%
FWONK 2020-11-14 19:01:0242.00 35.78 2.04%
FWONK 2020-11-14 20:01:0142.00 35.78 2.04%
FWONK 2020-11-14 21:01:0142.00 35.78 2.04%
FWONK 2020-11-14 22:01:0142.00 35.78 2.04%
FWONK 2020-11-14 23:01:0142.00 35.78 2.04%
FWONK 2020-11-15 01:07:0842.00 35.78 2.04%
FWONK 2020-11-15 02:01:0142.00 35.78 2.04%
FWONK 2020-11-15 03:01:0142.00 35.78 2.04%
FWONK 2020-11-15 04:01:0142.00 35.78 2.04%
FWONK 2020-11-15 05:01:0042.00 35.78 2.04%
FWONK 2020-11-15 06:01:0142.00 35.78 2.04%
FWONK 2020-11-15 07:01:0142.00 35.78 2.04%
FWONK 2020-11-15 08:01:0242.00 35.78 2.04%
FWONK 2020-11-15 09:01:0142.00 35.78 2.04%
FWONK 2020-11-15 10:01:0142.00 35.78 2.04%
FWONK 2020-11-15 11:01:0242.00 35.78 2.04%
FWONK 2020-11-15 12:01:0242.00 35.78 2.04%
FWONK 2020-11-15 13:01:0242.00 35.78 2.04%
FWONK 2020-11-15 14:01:0142.00 35.78 2.04%
FWONK 2020-11-15 15:01:0142.00 35.78 2.04%
FWONK 2020-11-15 16:01:0242.00 35.78 2.04%
FWONK 2020-11-15 17:01:0142.00 35.78 2.04%
FWONK 2020-11-15 18:01:0242.00 35.78 2.04%
FWONK 2020-11-15 19:01:0242.00 35.78 2.04%
FWONK 2020-11-15 20:01:0342.00 35.78 2.04%
FWONK 2020-11-15 21:01:0242.00 35.78 2.04%
FWONK 2020-11-15 22:01:0242.00 35.78 2.04%
FWONK 2020-11-15 23:01:0842.00 35.78 2.04%
FWONK 2020-11-16 01:05:4942.00 35.78 2.04%
FWONK 2020-11-16 02:01:0142.00 35.78 2.04%
FWONK 2020-11-16 03:01:0042.00 35.78 2.04%
FWONK 2020-11-16 04:01:0142.00 35.78 2.04%
FWONK 2020-11-16 05:01:0142.00 35.78 2.04%
FWONK 2020-11-16 06:01:0242.00 35.78 2.04%
FWONK 2020-11-16 07:01:0242.00 35.78 2.04%
FWONK 2020-11-16 08:01:0142.00 35.78 2.04%
FWONK 2020-11-16 09:01:0142.00 35.78 2.04%
FWONK 2020-11-16 10:01:0142.00 35.78 2.04%
FWONK 2020-11-16 11:01:0242.00 35.78 2.04%
FWONK 2020-11-16 12:01:0242.00 35.78 2.04%
FWONK 2020-11-16 13:01:0242.00 35.78 2.04%
FWONK 2020-11-16 14:01:0242.00 35.78 2.04%
FWONK 2020-11-16 15:01:0242.00 35.78 2.04%
FWONK 2020-11-16 16:01:0542.00 33.28 2.04%
FWONK 2020-11-16 17:01:0742.27 42.09 0.94%
FWONK 2020-11-16 18:01:0341.40 41.29 -0.46%
FWONK 2020-11-16 19:01:0241.42 41.32 -0.50%
FWONK 2020-11-16 20:01:0241.36 41.28 -0.67%
FWONK 2020-11-16 21:01:0341.35 41.25 -0.75%
FWONK 2020-11-16 22:01:0341.59 41.57 -0.05%
FWONK 2020-11-16 23:01:0241.91 41.86 0.72%
FWONK 2020-11-17 01:04:2942.50 41.47 -0.21%
FWONK 2020-11-17 02:01:0142.50 41.47 -0.21%
FWONK 2020-11-17 03:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 04:01:0142.50 41.47 -0.21%
FWONK 2020-11-17 05:01:0142.50 41.47 -0.21%
FWONK 2020-11-17 06:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 07:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 08:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 09:01:0342.50 41.47 -0.21%
FWONK 2020-11-17 10:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 11:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 12:01:0342.50 41.47 -0.21%
FWONK 2020-11-17 13:01:0342.50 41.47 -0.21%
FWONK 2020-11-17 14:01:0242.50 41.47 -0.21%
FWONK 2020-11-17 15:01:0142.50 41.47 -0.21%
FWONK 2020-11-17 16:01:0350.29 33.53 -0.21%
FWONK 2020-11-17 17:02:0542.56 42.31 1.07%
FWONK 2020-11-17 18:01:0242.36 42.27 -0.10%
FWONK 2020-11-17 19:01:0341.98 41.85 0.93%
FWONK 2020-11-17 20:01:0142.28 42.21 0.43%
FWONK 2020-11-17 21:01:0242.46 42.32 1.38%
FWONK 2020-11-17 22:01:0242.38 42.32 1.41%
FWONK 2020-11-17 23:01:0242.35 42.28 1.43%
FWONK 2020-11-18 01:04:0142.59 42.42 2.44%
FWONK 2020-11-18 02:01:5742.59 42.42 2.44%
FWONK 2020-11-18 03:01:0142.59 42.42 2.44%
FWONK 2020-11-18 04:01:0142.59 42.42 2.44%
FWONK 2020-11-18 05:01:0242.59 42.42 2.44%
FWONK 2020-11-18 06:01:0142.59 42.42 2.44%
FWONK 2020-11-18 07:01:0342.59 42.42 2.44%
FWONK 2020-11-18 08:01:0242.59 42.42 2.44%
FWONK 2020-11-18 09:01:0142.59 42.42 2.44%
FWONK 2020-11-18 10:01:0242.59 42.42 2.44%
FWONK 2020-11-18 11:01:0242.59 42.42 2.44%
FWONK 2020-11-18 12:01:0242.59 42.42 2.44%
FWONK 2020-11-18 13:01:0342.59 42.42 2.44%
FWONK 2020-11-18 14:01:0242.59 42.42 2.44%
FWONK 2020-11-18 15:01:0242.59 42.42 2.44%
FWONK 2020-11-18 16:01:0450.96 33.98 2.44%
FWONK 2020-11-18 17:01:5143.12 42.88 0.57%
FWONK 2020-11-18 18:01:0442.89 42.75 0.28%
FWONK 2020-11-18 19:01:0142.67 42.62 0.38%
FWONK 2020-11-18 20:01:0242.71 42.66 0.47%
FWONK 2020-11-18 21:01:0242.48 42.34 -0.14%
FWONK 2020-11-18 22:01:0342.17 42.07 -0.82%
FWONK 2020-11-18 23:01:0241.96 41.85 -1.22%
FWONK 2020-11-19 01:04:0354.64 41.15 -1.13%
FWONK 2020-11-19 02:01:0154.64 41.15 -1.13%
FWONK 2020-11-19 03:01:0242.53 42.46 -1.13%
FWONK 2020-11-19 04:01:0242.72 42.65 -1.13%
FWONK 2020-11-19 05:01:0242.67 42.59 -1.13%
FWONK 2020-11-19 06:01:0242.47 42.42 -1.13%
FWONK 2020-11-19 07:01:0342.64 42.54 -1.13%
FWONK 2020-11-19 08:01:0142.48 42.38 -1.13%
FWONK 2020-11-19 09:01:0242.38 42.32 -1.13%
FWONK 2020-11-19 10:01:0242.16 42.05 -1.13%
FWONK 2020-11-19 11:01:0342.16 42.05 -1.13%
FWONK 2020-11-19 12:01:0242.16 42.05 -1.13%
FWONK 2020-11-19 13:01:0142.16 42.05 -1.13%
FWONK 2020-11-19 14:01:0342.16 42.05 -1.13%
FWONK 2020-11-19 15:01:0342.16 42.05 -1.13%
FWONK 2020-11-19 16:01:0250.39 33.60 -1.13%
FWONK 2020-11-19 17:01:3841.61 41.43 -1.31%
FWONK 2020-11-19 18:01:0441.29 41.17 -1.81%
FWONK 2020-11-19 19:01:1641.03 41.00 -2.36%
FWONK 2020-11-19 20:01:0240.93 40.80 -2.55%
FWONK 2020-11-19 21:01:0240.74 40.62 -3.19%
FWONK 2020-11-19 22:01:0241.14 41.01 -2.33%
FWONK 2020-11-19 23:01:0241.13 41.10 -2.05%
FWONK 2020-11-20 01:04:3443.75 34.78 -1.20%
FWONK 2020-11-20 02:01:0243.75 34.78 -1.20%
FWONK 2020-11-20 03:01:0143.75 34.78 -1.20%
FWONK 2020-11-20 04:01:0143.75 34.78 -1.20%
FWONK 2020-11-20 05:01:0143.75 34.78 -1.20%
FWONK 2020-11-20 06:01:0143.75 34.78 -1.20%
FWONK 2020-11-20 07:01:0143.75 34.78 -1.20%
FWONK 2020-11-20 08:01:0243.75 34.78 -1.20%
FWONK 2020-11-20 09:01:0343.75 34.78 -1.20%
FWONK 2020-11-20 10:01:0343.75 34.78 -1.20%
FWONK 2020-11-20 11:01:0143.75 34.78 -1.20%
FWONK 2020-11-20 12:01:0243.75 34.78 -1.20%
FWONK 2020-11-20 13:01:0441.50 34.78 -1.20%
FWONK 2020-11-20 14:01:0241.50 34.78 -1.20%
FWONK 2020-11-20 15:01:0341.50 34.78 -1.20%
FWONK 2020-11-20 16:01:0349.80 26.00 -1.20%
FWONK 2020-11-20 17:01:1440.66 40.51 -1.51%
FWONK 2020-11-20 18:01:0340.53 40.51 -1.46%
FWONK 2020-11-20 19:01:0340.55 40.50 -1.48%
FWONK 2020-11-20 20:01:0140.58 40.57 -1.36%
FWONK 2020-11-20 21:01:0340.74 40.71 -0.95%
FWONK 2020-11-20 22:01:0340.78 40.72 -0.92%
FWONK 2020-11-20 23:01:0140.86 40.85 -0.66%
FWONK 2020-11-21 01:04:1152.46 32.50 -0.46%
FWONK 2020-11-21 02:01:0152.46 32.50 -0.46%
FWONK 2020-11-21 03:01:0152.46 32.50 -0.46%
FWONK 2020-11-21 04:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 05:01:0152.46 32.50 -0.46%
FWONK 2020-11-21 06:01:0152.46 32.50 -0.46%
FWONK 2020-11-21 07:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 08:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 09:01:0052.46 32.50 -0.46%
FWONK 2020-11-21 10:01:0352.46 32.50 -0.46%
FWONK 2020-11-21 11:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 12:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 13:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 14:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 15:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 16:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 17:01:0152.46 32.50 -0.46%
FWONK 2020-11-21 18:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 19:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 20:01:0352.46 32.50 -0.46%
FWONK 2020-11-21 21:01:0352.46 32.50 -0.46%
FWONK 2020-11-21 22:01:0252.46 32.50 -0.46%
FWONK 2020-11-21 23:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 01:05:4652.46 32.50 -0.46%
FWONK 2020-11-22 02:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 03:01:0052.46 32.50 -0.46%
FWONK 2020-11-22 04:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 05:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 06:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 07:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 08:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 09:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 10:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 11:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 12:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 13:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 14:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 15:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 16:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 17:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 18:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 19:01:0552.46 32.50 -0.46%
FWONK 2020-11-22 20:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 21:01:0252.46 32.50 -0.46%
FWONK 2020-11-22 22:01:0152.46 32.50 -0.46%
FWONK 2020-11-22 23:01:0652.46 32.50 -0.46%
FWONK 2020-11-23 01:05:0252.46 32.50 -0.46%
FWONK 2020-11-23 02:01:0152.46 32.50 -0.46%
FWONK 2020-11-23 03:01:0152.46 32.50 -0.46%
FWONK 2020-11-23 04:01:0152.46 32.50 -0.46%
FWONK 2020-11-23 05:01:0252.46 32.50 -0.46%
FWONK 2020-11-23 06:01:0152.46 32.50 -0.46%
FWONK 2020-11-23 07:01:0352.46 32.50 -0.46%
FWONK 2020-11-23 08:01:0252.46 32.50 -0.46%
FWONK 2020-11-23 09:01:0252.46 32.50 -0.46%
FWONK 2020-11-23 10:01:0352.46 32.50 -0.46%
FWONK 2020-11-23 11:01:0252.46 32.50 -0.46%
FWONK 2020-11-23 12:01:0452.46 32.50 -0.46%
FWONK 2020-11-23 13:01:0252.46 32.50 -0.46%
FWONK 2020-11-23 14:01:0252.46 32.50 -0.46%
FWONK 2020-11-23 15:01:0452.46 32.50 -0.46%
FWONK 2020-11-23 16:01:0348.94 32.64 -0.46%
FWONK 2020-11-23 17:01:0841.81 41.52 2.11%
FWONK 2020-11-23 18:01:0541.72 41.66 2.18%
FWONK 2020-11-23 19:01:0342.15 41.93 3.24%
FWONK 2020-11-23 20:01:0242.18 42.03 3.16%
FWONK 2020-11-23 21:01:0242.13 42.09 3.24%
FWONK 2020-11-23 22:01:0242.04 41.97 3.06%
FWONK 2020-11-23 23:01:0242.16 42.11 3.24%
FWONK 2020-11-24 01:04:1542.28 40.25 3.33%
FWONK 2020-11-24 02:01:0242.28 40.25 3.33%
FWONK 2020-11-24 03:01:0242.28 40.25 3.33%
FWONK 2020-11-24 04:01:0242.28 40.25 3.33%
FWONK 2020-11-24 05:01:0342.28 40.25 3.33%
FWONK 2020-11-24 06:01:0142.28 40.25 3.33%
FWONK 2020-11-24 07:01:0342.28 40.25 3.33%
FWONK 2020-11-24 08:01:0142.28 40.25 3.33%
FWONK 2020-11-24 09:01:0642.28 40.25 3.33%
FWONK 2020-11-24 10:01:0342.28 40.25 3.33%
FWONK 2020-11-24 11:01:0342.28 40.25 3.33%
FWONK 2020-11-24 12:01:0642.28 40.25 3.33%
FWONK 2020-11-24 13:01:0342.28 40.25 3.33%
FWONK 2020-11-24 14:01:0342.28 40.25 3.33%
FWONK 2020-11-24 15:01:0342.28 40.25 3.33%
FWONK 2020-11-24 16:01:0650.67 38.43 3.33%
FWONK 2020-11-24 17:01:5843.19 43.14 2.08%
FWONK 2020-11-24 18:01:0543.03 42.98 1.78%
FWONK 2020-11-24 19:01:2843.06 43.01 1.82%
FWONK 2020-11-24 20:01:0243.00 42.95 1.68%
FWONK 2020-11-24 21:01:0142.84 42.75 1.23%
FWONK 2020-11-24 22:01:0342.64 42.60 0.88%
FWONK 2020-11-24 23:01:0242.59 42.13 0.07%
FWONK 2020-11-25 01:04:0242.59 40.25 -0.96%
FWONK 2020-11-25 02:01:0142.59 40.25 -0.96%
FWONK 2020-11-25 03:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 04:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 05:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 06:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 07:01:0342.59 40.25 -0.96%
FWONK 2020-11-25 08:01:0142.59 40.25 -0.96%
FWONK 2020-11-25 09:01:0042.59 40.25 -0.96%
FWONK 2020-11-25 10:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 11:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 12:01:0242.59 40.25 -0.96%
FWONK 2020-11-25 13:01:0342.59 40.25 -0.96%
FWONK 2020-11-25 14:01:0342.59 40.25 -0.96%
FWONK 2020-11-25 15:01:0342.59 40.25 -0.96%
FWONK 2020-11-25 16:01:0250.76 40.25 -0.96%
FWONK 2020-11-25 18:01:0441.54 41.50 -1.77%
FWONK 2020-11-25 19:01:0341.73 41.62 -1.37%
FWONK 2020-11-25 20:01:0341.83 41.78 -1.02%
FWONK 2020-11-25 21:01:0241.82 41.77 -1.14%
FWONK 2020-11-25 22:01:0441.75 41.71 -1.25%
FWONK 2020-11-25 23:01:0242.35 42.30 0.14%
FWONK 2020-11-26 01:04:5345.00 40.25 -0.19%
FWONK 2020-11-26 02:01:0145.00 40.25 -0.19%
FWONK 2020-11-26 03:01:0145.00 40.25 -0.19%
FWONK 2020-11-26 04:01:0345.00 40.25 -0.19%
FWONK 2020-11-26 05:01:0345.00 40.25 -0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83