$FWONK: Liberty Media Corporation - Series C Liberty Formula One Common Stock
2024-03-26 FWONK 2024-03-26 16:01:02 72.89 66.50 1.06% FWONK 2024-03-26 17:00:50 69.15 66.50 1.06% FWONK 2024-03-26 18:00:42 72.89 66.50 1.06% FWONK 2024-03-26 20:00:53 0.00 0.00 1.06% 2024-03-27 FWONK 2024-03-27 05:00:55 108.46 65.55 1.06% FWONK 2024-03-27 07:01:02 72.89 66.00 1.06% FWONK 2024-03-27 08:01:07 72.89 67.64 1.06% FWONK 2024-03-27 09:00:58 68.43 67.69 1.06% FWONK 2024-03-27 10:01:11 67.98 67.79 0.28% FWONK 2024-03-27 11:00:55 68.11 68.06 0.42% FWONK 2024-03-27 12:01:18 68.45 68.40 0.91% FWONK 2024-03-27 13:01:02 67.85 67.73 0.00% FWONK 2024-03-27 14:01:12 67.41 67.33 -0.66% FWONK 2024-03-27 15:00:48 67.15 67.09 -1.00% FWONK 2024-03-27 16:00:54 68.40 66.50 -1.25% FWONK 2024-03-27 17:00:51 68.40 66.50 -1.24% FWONK 2024-03-27 18:01:05 67.88 66.50 -1.24% FWONK 2024-03-27 20:01:04 0.00 0.00 -1.24% 2024-03-28 FWONK 2024-03-28 05:01:04 67.88 65.55 -1.24% FWONK 2024-03-28 07:01:04 67.88 66.00 -1.24% FWONK 2024-03-28 09:00:56 67.88 66.85 -1.24% FWONK 2024-03-28 10:01:01 66.86 66.78 -0.19% FWONK 2024-03-28 11:01:02 66.79 66.70 -0.32% FWONK 2024-03-28 12:01:16 66.56 66.52 -0.62% FWONK 2024-03-28 13:00:53 66.52 66.48 -0.69% FWONK 2024-03-28 14:01:01 66.36 66.32 -0.91% FWONK 2024-03-28 15:00:54 66.30 66.26 -0.99% FWONK 2024-03-28 16:01:09 67.88 65.00 -1.99% FWONK 2024-03-28 17:01:02 67.88 65.00 -1.79% FWONK 2024-03-28 20:00:58 0.00 0.00 -1.79% 2024-04-01 FWONK 2024-04-01 05:01:05 66.25 66.00 -1.79% FWONK 2024-04-01 07:01:00 66.25 65.44 0.60% FWONK 2024-04-01 08:01:09 66.25 65.52 0.60% FWONK 2024-04-01 09:01:01 66.25 65.44 0.97% FWONK 2024-04-01 10:01:03 65.79 65.62 0.21% FWONK 2024-04-01 11:01:07 65.56 65.52 -0.09% FWONK 2024-04-01 12:01:09 64.93 64.88 -1.03% FWONK 2024-04-01 13:01:01 65.13 65.10 -0.72% FWONK 2024-04-01 14:01:10 65.51 65.49 -0.15% FWONK 2024-04-01 15:00:56 65.62 65.57 -0.01% FWONK 2024-04-01 16:00:59 65.54 64.50 -0.09% FWONK 2024-04-01 17:00:49 66.11 65.60 -0.09% FWONK 2024-04-01 20:00:59 0.00 0.00 -0.09% 2024-04-02 FWONK 2024-04-02 05:00:51 66.11 64.89 -0.09% FWONK 2024-04-02 07:00:53 65.61 64.89 -0.09% FWONK 2024-04-02 08:01:03 66.11 64.89 -0.09% FWONK 2024-04-02 10:01:13 64.96 64.89 -0.88% FWONK 2024-04-02 11:00:53 64.97 64.92 -0.93% FWONK 2024-04-02 12:01:16 65.00 64.94 -0.84% FWONK 2024-04-02 13:00:57 66.23 66.21 1.04% FWONK 2024-04-02 14:01:06 66.57 66.50 1.54% FWONK 2024-04-02 15:00:56 66.39 66.37 1.30% FWONK 2024-04-02 16:01:12 67.00 65.81 0.96% FWONK 2024-04-02 20:01:00 0.00 0.00 0.96% 2024-04-03 FWONK 2024-04-03 05:00:54 73.48 65.30 0.96% FWONK 2024-04-03 10:01:16 66.47 66.29 0.18% FWONK 2024-04-03 11:01:03 66.68 66.66 0.76% FWONK 2024-04-03 12:01:05 66.57 66.55 0.58% FWONK 2024-04-03 13:00:50 66.46 66.44 0.41% FWONK 2024-04-03 14:01:01 66.40 66.38 0.32% FWONK 2024-04-03 15:01:03 66.57 66.55 0.60% FWONK 2024-04-03 16:01:11 67.73 66.25 1.33% FWONK 2024-04-03 17:00:56 67.73 66.25 1.31% FWONK 2024-04-03 18:01:05 67.73 65.81 1.31% FWONK 2024-04-03 20:01:00 0.00 0.00 2.28% 2024-04-04 FWONK 2024-04-04 04:01:19 0.00 63.00 2.28% FWONK 2024-04-04 05:00:56 73.48 65.30 2.28% FWONK 2024-04-04 10:01:07 67.28 67.16 0.33% FWONK 2024-04-04 11:00:56 67.12 67.07 0.06% FWONK 2024-04-04 12:01:09 67.57 67.55 0.79% FWONK 2024-04-04 13:00:57 67.47 67.42 0.57% FWONK 2024-04-04 14:01:04 67.34 67.30 0.41% FWONK 2024-04-04 15:01:06 67.31 67.29 0.41% FWONK 2024-04-04 16:01:04 72.89 65.81 0.32% FWONK 2024-04-04 17:01:04 72.89 65.91 0.31% FWONK 2024-04-04 20:01:10 0.00 0.00 0.31% 2024-04-05 FWONK 2024-04-05 04:01:17 0.00 58.00 0.31% FWONK 2024-04-05 05:01:03 73.48 65.30 0.31% FWONK 2024-04-05 10:01:19 67.28 67.22 -0.03% FWONK 2024-04-05 11:01:03 67.29 67.22 -0.03% FWONK 2024-04-05 12:01:06 68.16 68.11 1.31% FWONK 2024-04-05 13:00:55 68.16 68.12 1.33% FWONK 2024-04-05 14:01:17 68.18 68.15 1.37% FWONK 2024-04-05 15:00:56 68.52 68.49 1.86% FWONK 2024-04-05 16:01:15 73.48 65.81 1.85% FWONK 2024-04-05 17:01:02 68.44 67.12 1.85% FWONK 2024-04-05 18:01:02 68.44 65.81 1.85% FWONK 2024-04-05 20:01:08 0.00 0.00 1.85% 2024-04-08 FWONK 2024-04-08 05:00:55 69.00 65.30 1.85% FWONK 2024-04-08 09:01:30 69.00 67.00 1.85% FWONK 2024-04-08 10:01:16 68.90 68.79 0.46% FWONK 2024-04-08 11:00:57 69.03 69.00 0.76% FWONK 2024-04-08 12:01:21 69.07 69.02 0.81% FWONK 2024-04-08 13:00:54 68.93 68.92 0.64% FWONK 2024-04-08 14:01:09 68.94 68.93 0.66% FWONK 2024-04-08 15:01:01 68.73 68.71 0.34% FWONK 2024-04-08 16:01:09 72.90 66.80 -0.27% FWONK 2024-04-08 17:00:57 69.68 66.94 -0.26% FWONK 2024-04-08 18:01:05 72.90 66.80 -0.26% FWONK 2024-04-08 20:01:01 0.00 0.00 -0.26% 2024-04-09 FWONK 2024-04-09 05:01:00 109.29 66.80 -0.26% FWONK 2024-04-09 07:01:08 70.62 66.80 -0.26% FWONK 2024-04-09 10:01:01 68.55 68.47 0.26% FWONK 2024-04-09 11:00:54 68.33 68.26 -0.04% FWONK 2024-04-09 12:01:07 68.16 68.11 -0.31% FWONK 2024-04-09 13:01:09 67.95 67.88 -0.60% FWONK 2024-04-09 14:01:14 68.07 68.03 -0.39% FWONK 2024-04-09 15:01:09 68.20 68.17 -0.18% FWONK 2024-04-09 16:01:10 69.51 66.80 -0.23% FWONK 2024-04-09 18:01:06 70.62 66.80 -0.23% FWONK 2024-04-09 20:01:03 0.00 0.00 -0.23% 2024-04-10 FWONK 2024-04-10 05:00:58 108.35 66.80 -0.23% FWONK 2024-04-10 07:00:52 70.62 66.80 -0.23% FWONK 2024-04-10 08:01:18 70.62 67.01 -0.23% FWONK 2024-04-10 10:01:16 68.15 68.03 -0.07% FWONK 2024-04-10 11:00:57 68.24 68.19 0.10% FWONK 2024-04-10 12:00:56 68.37 68.35 0.32% FWONK 2024-04-10 13:01:00 68.01 67.95 -0.28% FWONK 2024-04-10 14:01:05 67.67 67.58 -0.75% FWONK 2024-04-10 15:00:56 66.92 66.89 -1.83% FWONK 2024-04-10 16:01:06 68.65 66.80 -1.79% FWONK 2024-04-10 19:00:52 69.86 66.80 -1.79% FWONK 2024-04-10 20:01:06 0.00 0.00 -1.79% 2024-04-11 FWONK 2024-04-11 05:01:11 73.48 66.80 -1.79% FWONK 2024-04-11 07:00:59 70.62 66.80 -1.79% FWONK 2024-04-11 08:01:13 70.62 65.30 -0.19% FWONK 2024-04-11 10:01:05 67.67 67.60 1.07% FWONK 2024-04-11 11:00:56 68.11 68.09 1.72% FWONK 2024-04-11 12:01:16 68.10 68.02 1.61% FWONK 2024-04-11 13:01:02 68.45 68.41 2.23% FWONK 2024-04-11 14:01:03 68.55 68.51 2.32% FWONK 2024-04-11 15:00:59 68.66 68.62 2.52% FWONK 2024-04-11 16:00:55 68.73 65.50 2.64% FWONK 2024-04-11 17:01:07 68.72 67.36 2.69% FWONK 2024-04-11 18:01:07 68.72 65.50 2.69% FWONK 2024-04-11 19:00:56 68.72 65.50 2.67% FWONK 2024-04-11 20:01:07 0.00 0.00 2.67% 2024-04-12 FWONK 2024-04-12 05:01:08 73.48 65.30 2.67% FWONK 2024-04-12 07:00:49 70.62 65.30 2.67% FWONK 2024-04-12 08:00:54 70.61 65.30 2.67% FWONK 2024-04-12 09:00:45 70.61 68.00 2.67% FWONK 2024-04-12 10:01:18 68.63 68.50 -0.22% FWONK 2024-04-12 11:01:04 68.44 68.37 -0.45% FWONK 2024-04-12 12:00:54 68.45 68.40 -0.45% FWONK 2024-04-12 13:00:57 67.50 67.46 -1.87% FWONK 2024-04-12 14:00:56 66.84 66.74 -2.94% FWONK 2024-04-12 15:01:00 66.58 66.53 -3.24% FWONK 2024-04-12 16:01:11 68.73 65.30 -2.24% FWONK 2024-04-12 17:00:56 68.73 65.89 -2.18% FWONK 2024-04-12 18:01:03 68.73 66.00 -2.18% FWONK 2024-04-12 20:01:02 0.00 0.00 -2.18% 2024-04-15 FWONK 2024-04-15 05:00:48 73.48 65.80 0.10% FWONK 2024-04-15 07:00:53 73.48 66.00 0.10% FWONK 2024-04-15 10:01:12 68.30 68.24 1.50% FWONK 2024-04-15 11:00:57 68.70 68.64 2.18% FWONK 2024-04-15 12:01:01 68.71 68.66 2.11% FWONK 2024-04-15 13:01:01 68.64 68.61 2.01% FWONK 2024-04-15 14:01:05 68.15 68.10 1.31% FWONK 2024-04-15 15:00:56 67.68 67.62 0.63% FWONK 2024-04-15 16:01:04 72.50 67.50 0.97% FWONK 2024-04-15 17:00:53 69.26 67.50 0.74% FWONK 2024-04-15 18:01:03 72.50 67.50 0.74% FWONK 2024-04-15 20:01:09 0.00 0.00 0.74% 2024-04-16 FWONK 2024-04-16 05:00:47 73.48 65.30 0.74% FWONK 2024-04-16 07:00:49 72.50 66.00 0.74% FWONK 2024-04-16 10:01:04 67.23 67.06 -1.20% FWONK 2024-04-16 11:00:57 67.51 67.45 -0.59% FWONK 2024-04-16 12:01:03 67.85 67.82 -0.10% FWONK 2024-04-16 13:00:43 67.51 67.47 -0.61% FWONK 2024-04-16 14:01:01 67.75 67.73 -0.24% FWONK 2024-04-16 15:00:51 67.75 67.72 -0.22% FWONK 2024-04-16 16:01:10 69.01 66.31 -0.36% FWONK 2024-04-16 17:00:57 69.01 66.31 -0.35% FWONK 2024-04-16 18:01:08 72.50 66.00 -0.35% FWONK 2024-04-16 20:01:04 0.00 0.00 -0.35% 2024-04-17 FWONK 2024-04-17 05:01:03 73.48 65.30 -0.35% FWONK 2024-04-17 07:00:59 73.48 66.00 -0.35% FWONK 2024-04-17 08:01:03 73.48 66.50 -0.35% FWONK 2024-04-17 09:00:45 70.05 66.50 -0.35% FWONK 2024-04-17 10:01:12 68.16 68.09 0.72% FWONK 2024-04-17 11:00:51 68.01 67.95 0.52% FWONK 2024-04-17 12:01:06 67.93 67.86 0.28% FWONK 2024-04-17 13:00:59 67.49 67.42 -0.35% FWONK 2024-04-17 14:01:06 67.51 67.47 -0.24% FWONK 2024-04-17 15:00:51 67.61 67.55 -0.18% FWONK 2024-04-17 16:01:02 68.63 66.50 -0.56% FWONK 2024-04-17 18:01:06 72.89 66.50 -0.56% FWONK 2024-04-17 20:01:03 0.00 0.00 -0.56% 2024-04-18 FWONK 2024-04-18 05:00:47 73.48 65.30 -0.56% FWONK 2024-04-18 06:01:06 73.48 65.30 -1.06% FWONK 2024-04-18 07:00:53 73.48 66.50 0.31% FWONK 2024-04-18 10:01:17 67.30 67.15 -0.18% FWONK 2024-04-18 11:00:53 67.68 67.61 0.55% FWONK 2024-04-18 12:00:58 67.86 67.81 0.86% FWONK 2024-04-18 13:01:05 67.76 67.72 0.69% FWONK 2024-04-18 14:01:09 67.28 67.24 -0.04% FWONK 2024-04-18 15:00:57 67.06 67.04 -0.34% FWONK 2024-04-18 16:01:05 68.53 66.50 -0.10% FWONK 2024-04-18 20:01:06 0.00 0.00 -0.10% 2024-04-19 FWONK 2024-04-19 05:00:55 73.48 65.30 -0.10% FWONK 2024-04-19 07:01:00 73.48 66.50 -0.10% FWONK 2024-04-19 10:01:20 67.83 67.69 0.89% FWONK 2024-04-19 11:00:55 67.86 67.81 0.89% FWONK 2024-04-19 12:01:09 67.85 67.82 0.95% FWONK 2024-04-19 13:00:59 67.79 67.74 0.82% FWONK 2024-04-19 14:01:02 67.88 67.82 0.95% FWONK 2024-04-19 15:00:57 68.02 67.94 1.14% FWONK 2024-04-19 16:01:10 68.53 66.50 1.32% FWONK 2024-04-19 20:01:02 0.00 0.00 1.32% 2024-04-22 FWONK 2024-04-22 07:00:54 72.50 66.75 1.32% FWONK 2024-04-22 09:00:55 71.50 67.50 1.32% FWONK 2024-04-22 10:01:10 67.87 67.82 -0.37% FWONK 2024-04-22 11:01:00 68.60 68.52 0.68% FWONK 2024-04-22 12:01:01 68.94 68.88 1.19% FWONK 2024-04-22 13:01:00 68.47 68.42 0.49% FWONK 2024-04-22 14:01:13 68.70 68.66 0.86% FWONK 2024-04-22 15:00:53 68.64 68.62 0.79% FWONK 2024-04-22 16:01:13 71.50 67.97 1.15% FWONK 2024-04-22 17:00:56 70.23 67.97 1.13% FWONK 2024-04-22 18:01:04 71.50 67.97 1.13% FWONK 2024-04-22 20:01:04 0.00 0.00 1.13% 2024-04-23 FWONK 2024-04-23 05:00:49 82.28 60.95 1.13% FWONK 2024-04-23 07:00:58 72.50 60.95 1.13% FWONK 2024-04-23 10:01:01 69.60 69.42 0.97% FWONK 2024-04-23 11:00:56 69.48 69.41 0.84% FWONK 2024-04-23 12:01:05 69.40 69.37 0.76% FWONK 2024-04-23 13:00:49 69.45 69.41 0.82% FWONK 2024-04-23 14:01:09 69.61 69.53 1.06% FWONK 2024-04-23 15:00:56 69.34 69.30 0.68% FWONK 2024-04-23 16:01:03 71.40 68.62 1.19% FWONK 2024-04-23 17:00:47 71.05 68.62 1.18% FWONK 2024-04-23 18:01:00 72.50 68.62 1.18% FWONK 2024-04-23 20:01:13 0.00 0.00 1.18% 2024-04-24 FWONK 2024-04-24 05:01:05 82.28 60.95 1.18% FWONK 2024-04-24 06:01:04 82.28 69.68 1.18% FWONK 2024-04-24 07:00:55 72.50 69.68 1.18% FWONK 2024-04-24 09:00:56 72.50 69.75 0.10% FWONK 2024-04-24 10:01:02 69.52 69.40 -0.39% FWONK 2024-04-24 11:01:02 69.45 69.36 -0.39% FWONK 2024-04-24 12:01:04 68.94 68.86 -1.07% FWONK 2024-04-24 13:00:59 68.89 68.84 -1.21% FWONK 2024-04-24 14:01:04 69.10 69.05 -0.87% FWONK 2024-04-24 15:00:58 68.78 68.73 -1.32% FWONK 2024-04-24 16:01:01 69.68 66.75 -0.77% FWONK 2024-04-24 17:01:02 69.68 67.82 -0.76% FWONK 2024-04-24 18:01:01 69.68 66.75 -0.76% FWONK 2024-04-24 20:01:00 0.00 0.00 -0.76% 2024-04-25 FWONK 2024-04-25 05:01:00 79.76 60.95 -0.76% FWONK 2024-04-25 07:01:16 72.50 66.50 -0.76% FWONK 2024-04-25 08:01:32 72.50 66.65 -0.76% FWONK 2024-04-25 10:01:20 68.42 68.34 -1.05% FWONK 2024-04-25 11:01:07 68.77 68.70 -0.56% FWONK 2024-04-25 12:01:08 68.82 68.76 -0.49% FWONK 2024-04-25 13:01:08 69.08 69.01 -0.13% FWONK 2024-04-25 14:01:24 69.11 69.08 -0.10% FWONK 2024-04-25 15:01:10 69.11 69.08 -0.07%