$FWONK: Liberty Media Corporation - Series C Liberty Formula One Common Stock
2025-06-02 FWONK 2025-06-02 00:04:26 0.00 0.00 1.15% FWONK 2025-06-02 05:01:23 96.53 38.61 1.15% FWONK 2025-06-02 07:01:20 96.53 62.19 1.15% FWONK 2025-06-02 08:01:47 96.53 62.19 -0.52% FWONK 2025-06-02 09:01:18 97.47 94.41 -0.86% FWONK 2025-06-02 10:01:46 96.14 95.51 -0.89% FWONK 2025-06-02 11:01:24 96.13 95.95 -0.47% FWONK 2025-06-02 12:01:42 95.66 95.52 -1.00% FWONK 2025-06-02 13:01:20 95.97 95.86 -0.70% FWONK 2025-06-02 14:02:15 96.49 96.40 -0.06% FWONK 2025-06-02 15:01:19 97.10 96.98 0.51% FWONK 2025-06-02 16:01:46 99.81 93.55 0.90% FWONK 2025-06-02 17:01:20 99.81 95.56 0.89% FWONK 2025-06-02 18:01:45 99.81 92.86 0.89% FWONK 2025-06-02 20:01:47 0.00 0.00 0.89% 2025-06-03 FWONK 2025-06-03 05:01:22 99.80 92.39 0.89% FWONK 2025-06-03 07:01:17 99.80 92.39 0.26% FWONK 2025-06-03 09:01:20 99.80 94.84 0.26% FWONK 2025-06-03 10:01:45 96.91 96.76 -0.59% FWONK 2025-06-03 11:01:14 96.86 96.78 -0.62% FWONK 2025-06-03 12:01:46 97.52 97.37 0.02% FWONK 2025-06-03 13:01:21 97.31 97.23 -0.21% FWONK 2025-06-03 14:01:43 96.84 96.70 -0.70% FWONK 2025-06-03 15:01:16 97.26 97.12 -0.26% FWONK 2025-06-03 16:01:40 99.81 95.14 -1.02% FWONK 2025-06-03 17:01:19 98.30 94.61 -1.01% FWONK 2025-06-03 18:01:43 99.81 92.16 -1.01% FWONK 2025-06-03 20:01:41 0.00 0.00 -1.01% 2025-06-04 FWONK 2025-06-04 05:01:21 99.81 38.59 -0.09% FWONK 2025-06-04 06:01:42 99.80 38.59 -0.09% FWONK 2025-06-04 07:01:22 99.80 62.19 -0.09% FWONK 2025-06-04 09:01:21 99.80 62.19 -0.36% FWONK 2025-06-04 10:01:41 96.75 96.52 0.11% FWONK 2025-06-04 11:01:15 97.35 97.14 0.77% FWONK 2025-06-04 12:01:41 97.19 97.03 0.70% FWONK 2025-06-04 13:01:19 97.27 97.19 0.79% FWONK 2025-06-04 14:01:42 97.55 97.35 1.08% FWONK 2025-06-04 15:01:17 97.92 97.82 1.45% FWONK 2025-06-04 16:01:43 98.33 92.90 1.02% FWONK 2025-06-04 17:01:17 98.33 95.57 1.03% FWONK 2025-06-04 18:01:37 98.33 95.22 1.03% FWONK 2025-06-04 20:01:45 0.00 0.00 1.03% 2025-06-05 FWONK 2025-06-05 05:01:21 99.80 95.23 1.03% FWONK 2025-06-05 09:01:17 98.92 95.22 0.88% FWONK 2025-06-05 10:01:46 97.81 97.50 0.17% FWONK 2025-06-05 11:01:14 98.39 98.01 0.94% FWONK 2025-06-05 12:01:46 98.42 98.31 0.96% FWONK 2025-06-05 13:01:18 98.05 97.84 0.52% FWONK 2025-06-05 14:01:44 98.15 97.97 0.59% FWONK 2025-06-05 15:01:19 97.87 97.71 0.36% FWONK 2025-06-05 16:01:43 98.49 93.99 0.56% FWONK 2025-06-05 17:01:19 98.49 96.08 0.55% FWONK 2025-06-05 18:01:50 98.49 75.51 0.55% FWONK 2025-06-05 20:01:48 0.00 0.00 0.55% 2025-06-06 FWONK 2025-06-06 05:01:17 99.81 39.39 0.55% FWONK 2025-06-06 06:01:48 99.81 39.39 0.02% FWONK 2025-06-06 07:01:18 99.81 62.19 0.02% FWONK 2025-06-06 08:01:43 99.81 96.01 0.02% FWONK 2025-06-06 09:01:26 99.81 98.28 0.33% FWONK 2025-06-06 10:01:48 99.23 98.88 1.07% FWONK 2025-06-06 11:01:22 99.33 99.15 1.35% FWONK 2025-06-06 12:01:46 99.03 98.92 1.05% FWONK 2025-06-06 13:01:21 98.93 98.79 0.99% FWONK 2025-06-06 14:01:49 99.26 99.11 1.16% FWONK 2025-06-06 15:01:21 99.10 98.95 1.05% FWONK 2025-06-06 16:01:48 99.81 96.00 1.03% FWONK 2025-06-06 17:01:20 99.81 97.06 1.02% FWONK 2025-06-06 18:01:48 99.81 87.80 1.02% FWONK 2025-06-06 20:01:46 0.00 0.00 1.02% 2025-06-09 FWONK 2025-06-09 05:01:18 99.81 39.79 1.02% FWONK 2025-06-09 07:01:18 99.81 96.01 1.02% FWONK 2025-06-09 09:01:19 99.81 98.18 -0.38% FWONK 2025-06-09 10:01:43 98.97 98.00 -0.58% FWONK 2025-06-09 11:01:20 98.22 98.02 -0.83% FWONK 2025-06-09 12:01:41 98.28 98.14 -0.78% FWONK 2025-06-09 13:01:20 98.49 98.28 -0.66% FWONK 2025-06-09 14:01:46 98.11 97.96 -0.95% FWONK 2025-06-09 15:01:19 98.07 97.96 -1.03% FWONK 2025-06-09 16:01:45 99.42 96.00 -1.32% FWONK 2025-06-09 17:01:16 99.61 95.38 -1.30% FWONK 2025-06-09 18:01:45 100.55 95.38 -1.30% FWONK 2025-06-09 20:01:41 0.00 0.00 -1.30% 2025-06-10 FWONK 2025-06-10 05:01:13 109.14 43.90 -1.30% FWONK 2025-06-10 06:01:38 100.54 43.90 -1.30% FWONK 2025-06-10 07:01:19 100.54 91.12 -1.30% FWONK 2025-06-10 08:01:45 98.14 96.01 -1.30% FWONK 2025-06-10 09:01:16 99.17 97.50 0.00% FWONK 2025-06-10 10:01:47 98.14 97.85 0.29% FWONK 2025-06-10 11:01:17 97.56 97.33 -0.32% FWONK 2025-06-10 12:01:47 97.75 97.62 0.00% FWONK 2025-06-10 13:01:20 97.90 97.74 0.11% FWONK 2025-06-10 14:01:40 97.85 97.70 0.04% FWONK 2025-06-10 15:01:16 98.20 98.08 0.53% FWONK 2025-06-10 16:01:40 100.89 96.00 0.08% FWONK 2025-06-10 17:01:16 99.70 87.80 0.08% FWONK 2025-06-10 18:01:44 104.57 87.80 0.08% FWONK 2025-06-10 20:01:42 0.00 0.00 0.08% 2025-06-11 FWONK 2025-06-11 05:01:20 100.54 39.29 0.08% FWONK 2025-06-11 07:01:13 100.54 87.80 0.08% FWONK 2025-06-11 08:01:42 100.54 96.01 0.08% FWONK 2025-06-11 09:01:16 100.54 96.85 0.10% FWONK 2025-06-11 10:01:46 97.82 97.55 0.02% FWONK 2025-06-11 11:01:17 97.95 97.87 0.18% FWONK 2025-06-11 12:01:40 97.95 97.72 -0.01% FWONK 2025-06-11 13:01:15 97.70 97.62 -0.13% FWONK 2025-06-11 14:01:39 97.43 97.23 -0.52% FWONK 2025-06-11 15:01:15 97.10 96.81 -0.91% FWONK 2025-06-11 16:01:39 99.42 96.00 -0.76% FWONK 2025-06-11 17:01:13 98.86 96.03 -0.76% FWONK 2025-06-11 18:01:39 100.47 96.03 -0.76% FWONK 2025-06-11 20:01:38 0.00 0.00 -0.76% 2025-06-12 FWONK 2025-06-12 05:01:19 100.54 38.81 -0.76% FWONK 2025-06-12 07:01:17 100.54 96.01 -0.76% FWONK 2025-06-12 09:01:19 99.57 96.01 -0.11% FWONK 2025-06-12 10:01:43 97.35 96.95 0.14% FWONK 2025-06-12 11:01:17 97.29 97.14 0.11% FWONK 2025-06-12 12:01:46 97.20 97.06 0.10% FWONK 2025-06-12 13:01:14 96.81 96.73 -0.27% FWONK 2025-06-12 14:01:41 96.96 96.93 -0.05% FWONK 2025-06-12 15:01:17 97.47 97.43 0.44% FWONK 2025-06-12 16:01:38 99.99 96.00 0.43% FWONK 2025-06-12 17:01:18 99.28 95.13 0.43% FWONK 2025-06-12 18:01:42 100.55 95.13 0.43% FWONK 2025-06-12 20:01:39 0.00 0.00 0.43% 2025-06-13 FWONK 2025-06-13 05:08:46 100.54 39.17 0.43% FWONK 2025-06-13 07:12:05 100.55 96.00 -1.76% FWONK 2025-06-13 08:12:13 100.54 96.01 -1.76% FWONK 2025-06-13 09:12:12 100.54 96.00 -0.59% FWONK 2025-06-13 12:01:40 97.83 97.71 0.35% FWONK 2025-06-13 13:01:19 98.10 97.98 0.63% FWONK 2025-06-13 14:01:45 97.82 97.58 0.26% FWONK 2025-06-13 15:01:19 97.08 96.97 -0.44% FWONK 2025-06-13 16:01:47 98.64 96.34 -0.76% FWONK 2025-06-13 17:01:15 98.64 87.80 -0.76% FWONK 2025-06-13 18:01:44 100.55 87.80 -0.76% FWONK 2025-06-13 20:01:46 0.00 0.00 -0.76% 2025-06-16 FWONK 2025-06-16 05:01:21 100.54 38.68 -0.76% FWONK 2025-06-16 07:01:20 100.55 87.80 -0.76% FWONK 2025-06-16 08:01:43 100.55 96.80 0.31% FWONK 2025-06-16 09:01:20 98.20 97.00 1.17% FWONK 2025-06-16 10:01:49 97.70 97.51 0.92% FWONK 2025-06-16 11:01:16 98.60 98.42 1.80% FWONK 2025-06-16 12:01:42 98.16 97.94 1.39% FWONK 2025-06-16 13:01:19 98.11 98.01 1.42% FWONK 2025-06-16 14:01:44 97.80 97.61 0.85% FWONK 2025-06-16 15:01:17 97.47 97.37 0.70% FWONK 2025-06-16 16:01:43 99.42 96.00 0.85% FWONK 2025-06-16 17:01:14 99.40 87.80 0.86% FWONK 2025-06-16 18:01:44 100.55 87.80 0.86% FWONK 2025-06-16 20:01:39 0.00 0.00 0.86% 2025-06-17 FWONK 2025-06-17 05:01:46 100.54 95.76 0.86% FWONK 2025-06-17 07:01:19 100.55 95.76 -1.27% FWONK 2025-06-17 08:01:41 100.54 96.70 -0.09% FWONK 2025-06-17 09:01:12 99.07 96.32 -0.14% FWONK 2025-06-17 10:01:42 97.73 97.42 0.11% FWONK 2025-06-17 11:01:14 97.65 97.44 -0.03% FWONK 2025-06-17 12:01:41 98.02 97.91 0.49% FWONK 2025-06-17 13:01:18 98.63 98.54 1.06% FWONK 2025-06-17 14:01:42 98.46 98.23 0.84% FWONK 2025-06-17 15:01:21 98.88 98.78 1.36% FWONK 2025-06-17 16:01:40 100.55 98.01 1.73% FWONK 2025-06-17 17:01:14 100.55 98.00 1.50% FWONK 2025-06-17 20:01:43 0.00 0.00 1.50% 2025-06-18 FWONK 2025-06-18 05:01:23 100.54 39.89 1.50% FWONK 2025-06-18 07:01:21 100.55 87.80 1.50% FWONK 2025-06-18 08:01:43 100.54 96.01 1.50% FWONK 2025-06-18 09:01:21 99.75 99.22 0.46% FWONK 2025-06-18 10:01:44 100.01 99.88 0.79% FWONK 2025-06-18 11:01:23 100.59 100.50 1.35% FWONK 2025-06-18 12:01:40 101.55 101.28 2.34% FWONK 2025-06-18 13:01:16 101.55 101.46 2.38% FWONK 2025-06-18 14:01:44 102.49 102.04 3.15% FWONK 2025-06-18 15:01:23 102.14 102.07 2.96% FWONK 2025-06-18 16:01:49 105.00 96.00 2.84% FWONK 2025-06-18 17:01:18 103.91 100.00 2.79% FWONK 2025-06-18 18:01:41 106.00 87.80 2.79% FWONK 2025-06-18 20:01:45 0.00 0.00 2.79% 2025-06-20 FWONK 2025-06-20 05:01:11 162.13 95.38 2.79% FWONK 2025-06-20 07:01:19 106.00 95.38 0.41% FWONK 2025-06-20 08:01:39 106.00 95.38 -0.20% FWONK 2025-06-20 09:01:13 103.23 95.38 0.22% FWONK 2025-06-20 10:01:44 102.13 101.88 0.08% FWONK 2025-06-20 11:01:16 103.02 102.76 0.98% FWONK 2025-06-20 12:01:40 103.47 103.30 1.44% FWONK 2025-06-20 13:01:14 103.59 103.52 1.58% FWONK 2025-06-20 14:01:45 102.94 102.73 0.95% FWONK 2025-06-20 15:01:14 102.77 102.58 0.72% FWONK 2025-06-20 16:08:47 105.54 101.45 1.51% FWONK 2025-06-20 17:07:42 105.54 101.45 1.47% FWONK 2025-06-20 18:10:00 105.54 95.38 1.47% FWONK 2025-06-20 20:01:36 0.00 0.00 1.47% 2025-06-23 FWONK 2025-06-23 04:01:40 0.00 102.43 1.47% FWONK 2025-06-23 05:01:14 165.36 102.43 0.72% FWONK 2025-06-23 07:01:14 106.00 102.43 0.72% FWONK 2025-06-23 09:04:47 104.51 102.71 0.23% FWONK 2025-06-23 10:03:23 104.05 103.93 0.56% FWONK 2025-06-23 11:01:28 104.00 103.70 0.35% FWONK 2025-06-23 12:01:25 103.55 103.39 0.07% FWONK 2025-06-23 13:01:28 103.50 103.31 -0.08% FWONK 2025-06-23 14:01:30 104.43 104.24 0.85% FWONK 2025-06-23 15:01:25 104.41 104.29 0.84% FWONK 2025-06-23 16:01:30 105.01 96.00 0.81% FWONK 2025-06-23 17:01:26 105.51 102.26 0.80% FWONK 2025-06-23 18:01:27 105.51 95.38 0.80% FWONK 2025-06-23 20:01:25 0.00 0.00 0.80% 2025-06-24 FWONK 2025-06-24 05:01:20 166.84 95.38 0.21% FWONK 2025-06-24 07:01:28 106.00 100.31 1.66% FWONK 2025-06-24 08:01:35 106.00 100.31 1.17% FWONK 2025-06-24 09:01:19 105.78 100.51 0.50% FWONK 2025-06-24 10:01:33 103.76 103.37 -0.65% FWONK 2025-06-24 11:01:22 104.48 104.22 0.15% FWONK 2025-06-24 12:01:35 104.43 104.31 0.14% FWONK 2025-06-24 13:01:30 104.62 104.24 0.31% FWONK 2025-06-24 14:01:35 105.17 104.91 0.66% FWONK 2025-06-24 15:01:21 105.63 105.50 1.26% FWONK 2025-06-24 16:01:39 106.00 103.20 0.70% FWONK 2025-06-24 17:01:25 106.00 103.20 0.32% FWONK 2025-06-24 18:01:36 106.00 103.20 1.19% FWONK 2025-06-24 19:01:25 105.88 103.20 0.29% FWONK 2025-06-24 20:01:29 0.00 0.00 0.29% 2025-06-25 FWONK 2025-06-25 05:01:23 166.93 95.38 0.29% FWONK 2025-06-25 06:01:32 105.00 95.38 -0.70% FWONK 2025-06-25 07:01:20 104.21 95.38 -0.75% FWONK 2025-06-25 08:01:35 105.00 101.01 -0.74% FWONK 2025-06-25 09:01:24 105.53 104.10 -0.65% FWONK 2025-06-25 10:01:38 104.47 104.01 -0.71% FWONK 2025-06-25 11:01:25 104.19 104.01 -0.85% FWONK 2025-06-25 12:01:38 103.69 103.56 -1.27% FWONK 2025-06-25 13:01:24 103.30 103.11 -1.77% FWONK 2025-06-25 14:01:36 103.48 103.24 -1.47% FWONK 2025-06-25 15:01:21 103.17 103.07 -1.83% FWONK 2025-06-25 16:01:34 104.99 102.82 -1.13% FWONK 2025-06-25 17:01:23 105.86 101.79 -1.12% FWONK 2025-06-25 18:01:35 106.00 95.38 -1.12% FWONK 2025-06-25 20:01:31 0.00 0.00 -1.12% 2025-06-26 FWONK 2025-06-26 05:01:24 165.04 103.63 -1.12% FWONK 2025-06-26 06:01:38 165.04 103.63 0.82% FWONK 2025-06-26 07:01:26 104.70 103.63 0.86% FWONK 2025-06-26 08:01:38 106.00 104.00 0.68% FWONK 2025-06-26 09:01:24 105.98 103.01 0.02% FWONK 2025-06-26 10:01:38 103.67 103.35 -0.29% FWONK 2025-06-26 11:01:19 104.55 104.24 0.71% FWONK 2025-06-26 12:01:39 104.15 104.06 0.30% FWONK 2025-06-26 13:01:25 103.76 103.72 -0.05% FWONK 2025-06-26 14:01:38 103.97 103.83 0.07% FWONK 2025-06-26 15:01:21 104.23 104.06 0.41% FWONK 2025-06-26 16:01:35 105.00 101.20 0.95% FWONK 2025-06-26 17:01:19 105.00 102.75 0.96% FWONK 2025-06-26 18:01:46 106.00 102.29 0.96% FWONK 2025-06-26 20:01:39 0.00 0.00 0.96% 2025-06-27 FWONK 2025-06-27 05:00:42 166.60 95.38 0.96% FWONK 2025-06-27 07:00:38 166.60 105.69 0.96% FWONK 2025-06-27 08:00:48 106.00 104.24 0.22% FWONK 2025-06-27 09:00:37 106.00 104.25 0.12% FWONK 2025-06-27 10:00:44 104.97 104.73 -0.04% FWONK 2025-06-27 11:00:38 104.88 104.72 -0.05% FWONK 2025-06-27 12:00:43 105.04 104.93 0.23% FWONK 2025-06-27 13:00:36 105.40 105.17 0.40% FWONK 2025-06-27 14:00:42 104.83 104.55 -0.07% FWONK 2025-06-27 15:00:48 104.61 104.45 -0.31% FWONK 2025-06-27 16:00:41 105.21 105.18 0.39% FWONK 2025-06-27 17:00:35 105.50 103.23 0.47% FWONK 2025-06-27 18:00:33 105.50 100.57 0.47% FWONK 2025-06-27 21:00:35 0.00 0.00 0.47% 2025-06-30 FWONK 2025-06-30 05:00:40 168.43 95.38 0.85% FWONK 2025-06-30 07:00:39 168.43 95.38 1.11% FWONK 2025-06-30 08:00:42 105.51 95.38 0.14% FWONK 2025-06-30 09:00:41 106.00 105.23 0.52% FWONK 2025-06-30 10:00:41 105.21 105.03 -0.19% FWONK 2025-06-30 11:00:38 105.22 105.02 -0.13% FWONK 2025-06-30 12:00:39 105.57 105.45 0.17% FWONK 2025-06-30 13:00:39 105.50 105.43 0.20% FWONK 2025-06-30 14:00:48 105.14 104.85 -0.34% FWONK 2025-06-30 15:00:38 104.70 104.59 -0.61% FWONK 2025-06-30 16:00:47 104.57 104.50 -0.72% FWONK 2025-06-30 17:00:42 105.03 103.20 -0.16%