| FWONK | 1970-01-01 03:00:00 | 40.58 | 40.40 | -1.56% |
| FWONK | 2020-11-12 15:01:01 | 40.58 | 40.40 | -1.56% |
| FWONK | 2020-11-12 16:01:01 | 41.49 | 32.50 | -1.56% |
| FWONK | 2020-11-12 17:01:04 | 41.01 | 40.95 | 1.14% |
| FWONK | 2020-11-12 18:01:02 | 41.42 | 41.31 | 1.78% |
| FWONK | 2020-11-12 19:01:01 | 41.58 | 41.50 | 2.44% |
| FWONK | 2020-11-12 20:01:01 | 41.20 | 41.10 | 1.46% |
| FWONK | 2020-11-12 21:01:01 | 41.18 | 41.10 | 1.68% |
| FWONK | 2020-11-12 22:01:02 | 40.79 | 40.71 | 0.59% |
| FWONK | 2020-11-12 23:01:01 | 41.13 | 40.57 | 0.67% |
| FWONK | 2020-11-13 01:05:33 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 02:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 03:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 04:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 05:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 06:01:02 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 07:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 08:01:02 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 09:01:02 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 10:01:02 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 11:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 12:01:02 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 13:01:03 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 14:01:01 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 15:01:02 | 41.13 | 32.50 | 0.57% |
| FWONK | 2020-11-13 16:01:01 | 48.93 | 32.63 | 0.57% |
| FWONK | 2020-11-13 17:01:12 | 41.31 | 41.14 | 0.88% |
| FWONK | 2020-11-13 18:01:03 | 41.13 | 41.07 | 0.81% |
| FWONK | 2020-11-13 19:01:01 | 41.63 | 41.57 | 1.99% |
| FWONK | 2020-11-13 20:01:01 | 41.60 | 41.54 | 1.99% |
| FWONK | 2020-11-13 21:01:02 | 41.53 | 41.49 | 1.79% |
| FWONK | 2020-11-13 22:01:03 | 41.39 | 41.36 | 1.47% |
| FWONK | 2020-11-13 23:01:02 | 41.64 | 41.42 | 2.04% |
| FWONK | 2020-11-14 01:05:04 | 42.00 | 41.31 | 2.04% |
| FWONK | 2020-11-14 02:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 03:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 04:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 05:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 06:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 07:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 08:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 09:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 10:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 11:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 12:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 13:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 14:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 15:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 16:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 17:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 18:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 19:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 20:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 21:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 22:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-14 23:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 01:07:08 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 02:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 03:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 04:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 05:01:00 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 06:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 07:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 08:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 09:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 10:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 11:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 12:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 13:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 14:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 15:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 16:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 17:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 18:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 19:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 20:01:03 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 21:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 22:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-15 23:01:08 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 01:05:49 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 02:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 03:01:00 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 04:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 05:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 06:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 07:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 08:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 09:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 10:01:01 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 11:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 12:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 13:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 14:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 15:01:02 | 42.00 | 35.78 | 2.04% |
| FWONK | 2020-11-16 16:01:05 | 42.00 | 33.28 | 2.04% |
| FWONK | 2020-11-16 17:01:07 | 42.27 | 42.09 | 0.94% |
| FWONK | 2020-11-16 18:01:03 | 41.40 | 41.29 | -0.46% |
| FWONK | 2020-11-16 19:01:02 | 41.42 | 41.32 | -0.50% |
| FWONK | 2020-11-16 20:01:02 | 41.36 | 41.28 | -0.67% |
| FWONK | 2020-11-16 21:01:03 | 41.35 | 41.25 | -0.75% |
| FWONK | 2020-11-16 22:01:03 | 41.59 | 41.57 | -0.05% |
| FWONK | 2020-11-16 23:01:02 | 41.91 | 41.86 | 0.72% |
| FWONK | 2020-11-17 01:04:29 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 02:01:01 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 03:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 04:01:01 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 05:01:01 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 06:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 07:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 08:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 09:01:03 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 10:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 11:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 12:01:03 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 13:01:03 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 14:01:02 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 15:01:01 | 42.50 | 41.47 | -0.21% |
| FWONK | 2020-11-17 16:01:03 | 50.29 | 33.53 | -0.21% |
| FWONK | 2020-11-17 17:02:05 | 42.56 | 42.31 | 1.07% |
| FWONK | 2020-11-17 18:01:02 | 42.36 | 42.27 | -0.10% |
| FWONK | 2020-11-17 19:01:03 | 41.98 | 41.85 | 0.93% |
| FWONK | 2020-11-17 20:01:01 | 42.28 | 42.21 | 0.43% |
| FWONK | 2020-11-17 21:01:02 | 42.46 | 42.32 | 1.38% |
| FWONK | 2020-11-17 22:01:02 | 42.38 | 42.32 | 1.41% |
| FWONK | 2020-11-17 23:01:02 | 42.35 | 42.28 | 1.43% |
| FWONK | 2020-11-18 01:04:01 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 02:01:57 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 03:01:01 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 04:01:01 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 05:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 06:01:01 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 07:01:03 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 08:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 09:01:01 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 10:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 11:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 12:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 13:01:03 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 14:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 15:01:02 | 42.59 | 42.42 | 2.44% |
| FWONK | 2020-11-18 16:01:04 | 50.96 | 33.98 | 2.44% |
| FWONK | 2020-11-18 17:01:51 | 43.12 | 42.88 | 0.57% |
| FWONK | 2020-11-18 18:01:04 | 42.89 | 42.75 | 0.28% |
| FWONK | 2020-11-18 19:01:01 | 42.67 | 42.62 | 0.38% |
| FWONK | 2020-11-18 20:01:02 | 42.71 | 42.66 | 0.47% |
| FWONK | 2020-11-18 21:01:02 | 42.48 | 42.34 | -0.14% |
| FWONK | 2020-11-18 22:01:03 | 42.17 | 42.07 | -0.82% |
| FWONK | 2020-11-18 23:01:02 | 41.96 | 41.85 | -1.22% |
| FWONK | 2020-11-19 01:04:03 | 54.64 | 41.15 | -1.13% |
| FWONK | 2020-11-19 02:01:01 | 54.64 | 41.15 | -1.13% |
| FWONK | 2020-11-19 03:01:02 | 42.53 | 42.46 | -1.13% |
| FWONK | 2020-11-19 04:01:02 | 42.72 | 42.65 | -1.13% |
| FWONK | 2020-11-19 05:01:02 | 42.67 | 42.59 | -1.13% |
| FWONK | 2020-11-19 06:01:02 | 42.47 | 42.42 | -1.13% |
| FWONK | 2020-11-19 07:01:03 | 42.64 | 42.54 | -1.13% |
| FWONK | 2020-11-19 08:01:01 | 42.48 | 42.38 | -1.13% |
| FWONK | 2020-11-19 09:01:02 | 42.38 | 42.32 | -1.13% |
| FWONK | 2020-11-19 10:01:02 | 42.16 | 42.05 | -1.13% |
| FWONK | 2020-11-19 11:01:03 | 42.16 | 42.05 | -1.13% |
| FWONK | 2020-11-19 12:01:02 | 42.16 | 42.05 | -1.13% |
| FWONK | 2020-11-19 13:01:01 | 42.16 | 42.05 | -1.13% |
| FWONK | 2020-11-19 14:01:03 | 42.16 | 42.05 | -1.13% |
| FWONK | 2020-11-19 15:01:03 | 42.16 | 42.05 | -1.13% |
| FWONK | 2020-11-19 16:01:02 | 50.39 | 33.60 | -1.13% |
| FWONK | 2020-11-19 17:01:38 | 41.61 | 41.43 | -1.31% |
| FWONK | 2020-11-19 18:01:04 | 41.29 | 41.17 | -1.81% |
| FWONK | 2020-11-19 19:01:16 | 41.03 | 41.00 | -2.36% |
| FWONK | 2020-11-19 20:01:02 | 40.93 | 40.80 | -2.55% |
| FWONK | 2020-11-19 21:01:02 | 40.74 | 40.62 | -3.19% |
| FWONK | 2020-11-19 22:01:02 | 41.14 | 41.01 | -2.33% |
| FWONK | 2020-11-19 23:01:02 | 41.13 | 41.10 | -2.05% |
| FWONK | 2020-11-20 01:04:34 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 02:01:02 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 03:01:01 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 04:01:01 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 05:01:01 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 06:01:01 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 07:01:01 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 08:01:02 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 09:01:03 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 10:01:03 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 11:01:01 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 12:01:02 | 43.75 | 34.78 | -1.20% |
| FWONK | 2020-11-20 13:01:04 | 41.50 | 34.78 | -1.20% |
| FWONK | 2020-11-20 14:01:02 | 41.50 | 34.78 | -1.20% |
| FWONK | 2020-11-20 15:01:03 | 41.50 | 34.78 | -1.20% |
| FWONK | 2020-11-20 16:01:03 | 49.80 | 26.00 | -1.20% |
| FWONK | 2020-11-20 17:01:14 | 40.66 | 40.51 | -1.51% |
| FWONK | 2020-11-20 18:01:03 | 40.53 | 40.51 | -1.46% |
| FWONK | 2020-11-20 19:01:03 | 40.55 | 40.50 | -1.48% |
| FWONK | 2020-11-20 20:01:01 | 40.58 | 40.57 | -1.36% |
| FWONK | 2020-11-20 21:01:03 | 40.74 | 40.71 | -0.95% |
| FWONK | 2020-11-20 22:01:03 | 40.78 | 40.72 | -0.92% |
| FWONK | 2020-11-20 23:01:01 | 40.86 | 40.85 | -0.66% |
| FWONK | 2020-11-21 01:04:11 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 02:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 03:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 04:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 05:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 06:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 07:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 08:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 09:01:00 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 10:01:03 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 11:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 12:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 13:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 14:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 15:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 16:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 17:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 18:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 19:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 20:01:03 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 21:01:03 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 22:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-21 23:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 01:05:46 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 02:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 03:01:00 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 04:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 05:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 06:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 07:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 08:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 09:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 10:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 11:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 12:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 13:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 14:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 15:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 16:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 17:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 18:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 19:01:05 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 20:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 21:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 22:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-22 23:01:06 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 01:05:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 02:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 03:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 04:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 05:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 06:01:01 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 07:01:03 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 08:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 09:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 10:01:03 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 11:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 12:01:04 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 13:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 14:01:02 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 15:01:04 | 52.46 | 32.50 | -0.46% |
| FWONK | 2020-11-23 16:01:03 | 48.94 | 32.64 | -0.46% |
| FWONK | 2020-11-23 17:01:08 | 41.81 | 41.52 | 2.11% |
| FWONK | 2020-11-23 18:01:05 | 41.72 | 41.66 | 2.18% |
| FWONK | 2020-11-23 19:01:03 | 42.15 | 41.93 | 3.24% |
| FWONK | 2020-11-23 20:01:02 | 42.18 | 42.03 | 3.16% |
| FWONK | 2020-11-23 21:01:02 | 42.13 | 42.09 | 3.24% |
| FWONK | 2020-11-23 22:01:02 | 42.04 | 41.97 | 3.06% |
| FWONK | 2020-11-23 23:01:02 | 42.16 | 42.11 | 3.24% |
| FWONK | 2020-11-24 01:04:15 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 02:01:02 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 03:01:02 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 04:01:02 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 05:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 06:01:01 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 07:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 08:01:01 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 09:01:06 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 10:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 11:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 12:01:06 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 13:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 14:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 15:01:03 | 42.28 | 40.25 | 3.33% |
| FWONK | 2020-11-24 16:01:06 | 50.67 | 38.43 | 3.33% |
| FWONK | 2020-11-24 17:01:58 | 43.19 | 43.14 | 2.08% |
| FWONK | 2020-11-24 18:01:05 | 43.03 | 42.98 | 1.78% |
| FWONK | 2020-11-24 19:01:28 | 43.06 | 43.01 | 1.82% |
| FWONK | 2020-11-24 20:01:02 | 43.00 | 42.95 | 1.68% |
| FWONK | 2020-11-24 21:01:01 | 42.84 | 42.75 | 1.23% |
| FWONK | 2020-11-24 22:01:03 | 42.64 | 42.60 | 0.88% |
| FWONK | 2020-11-24 23:01:02 | 42.59 | 42.13 | 0.07% |
| FWONK | 2020-11-25 01:04:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 02:01:01 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 03:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 04:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 05:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 06:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 07:01:03 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 08:01:01 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 09:01:00 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 10:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 11:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 12:01:02 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 13:01:03 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 14:01:03 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 15:01:03 | 42.59 | 40.25 | -0.96% |
| FWONK | 2020-11-25 16:01:02 | 50.76 | 40.25 | -0.96% |
| FWONK | 2020-11-25 18:01:04 | 41.54 | 41.50 | -1.77% |
| FWONK | 2020-11-25 19:01:03 | 41.73 | 41.62 | -1.37% |
| FWONK | 2020-11-25 20:01:03 | 41.83 | 41.78 | -1.02% |
| FWONK | 2020-11-25 21:01:02 | 41.82 | 41.77 | -1.14% |
| FWONK | 2020-11-25 22:01:04 | 41.75 | 41.71 | -1.25% |
| FWONK | 2020-11-25 23:01:02 | 42.35 | 42.30 | 0.14% |
| FWONK | 2020-11-26 01:04:53 | 45.00 | 40.25 | -0.19% |
| FWONK | 2020-11-26 02:01:01 | 45.00 | 40.25 | -0.19% |
| FWONK | 2020-11-26 03:01:01 | 45.00 | 40.25 | -0.19% |
| FWONK | 2020-11-26 04:01:03 | 45.00 | 40.25 | -0.19% |
| FWONK | 2020-11-26 05:01:03 | 45.00 | 40.25 | -0.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83