| FWONA | 1970-01-01 03:00:00 | 50.00 | 30.00 | -1.49% |
| FWONA | 2020-11-12 15:01:01 | 50.00 | 30.00 | -1.49% |
| FWONA | 2020-11-12 16:01:01 | 43.89 | 30.00 | -1.49% |
| FWONA | 2020-11-12 17:01:04 | 37.67 | 37.47 | 1.08% |
| FWONA | 2020-11-12 18:01:02 | 37.87 | 37.77 | 1.54% |
| FWONA | 2020-11-12 19:01:01 | 37.83 | 37.68 | 1.89% |
| FWONA | 2020-11-12 20:01:01 | 37.53 | 37.35 | 1.13% |
| FWONA | 2020-11-12 21:01:01 | 37.58 | 37.46 | 1.08% |
| FWONA | 2020-11-12 22:01:02 | 37.31 | 37.13 | 0.40% |
| FWONA | 2020-11-12 23:01:01 | 37.69 | 36.85 | -0.22% |
| FWONA | 2020-11-13 01:05:33 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 02:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 03:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 04:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 05:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 06:01:02 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 07:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 08:01:02 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 09:01:02 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 10:01:02 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 11:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 12:01:02 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 13:01:03 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 14:01:01 | 50.00 | 30.00 | -0.22% |
| FWONA | 2020-11-13 15:01:02 | 199999.99 | 0.01 | -0.22% |
| FWONA | 2020-11-13 16:01:01 | 43.89 | 28.64 | -0.22% |
| FWONA | 2020-11-13 17:01:12 | 37.82 | 37.45 | 1.75% |
| FWONA | 2020-11-13 18:01:03 | 37.65 | 37.47 | 1.30% |
| FWONA | 2020-11-13 19:01:01 | 37.97 | 37.90 | 2.48% |
| FWONA | 2020-11-13 20:01:01 | 38.05 | 37.90 | 2.32% |
| FWONA | 2020-11-13 21:01:02 | 37.96 | 37.77 | 1.89% |
| FWONA | 2020-11-13 22:01:03 | 37.82 | 37.65 | 1.86% |
| FWONA | 2020-11-13 23:01:02 | 37.96 | 37.75 | 2.48% |
| FWONA | 2020-11-14 01:05:04 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 02:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 03:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 04:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 05:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 06:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 07:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 08:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 09:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 10:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 11:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 12:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 13:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 14:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 15:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 16:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 17:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 18:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 19:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 20:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 21:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 22:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-14 23:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 01:07:08 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 02:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 03:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 04:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 05:01:00 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 06:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 07:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 08:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 09:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 10:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 11:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 12:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 13:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 14:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 15:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 16:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 17:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 18:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 19:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 20:01:03 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 21:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 22:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-15 23:01:08 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 01:05:49 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 02:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 03:01:00 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 04:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 05:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 06:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 07:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 08:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 09:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 10:01:01 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 11:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 12:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 13:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 14:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 15:01:02 | 38.18 | 37.57 | 2.48% |
| FWONA | 2020-11-16 16:01:05 | 40.00 | 28.64 | 2.48% |
| FWONA | 2020-11-16 17:01:07 | 38.62 | 38.25 | 0.61% |
| FWONA | 2020-11-16 18:01:03 | 37.67 | 37.46 | -0.95% |
| FWONA | 2020-11-16 19:01:02 | 37.60 | 37.42 | -1.32% |
| FWONA | 2020-11-16 20:01:02 | 37.59 | 37.46 | -0.92% |
| FWONA | 2020-11-16 21:01:03 | 37.61 | 37.42 | -1.34% |
| FWONA | 2020-11-16 22:01:03 | 37.82 | 37.72 | -0.40% |
| FWONA | 2020-11-16 23:01:02 | 38.08 | 37.92 | 0.18% |
| FWONA | 2020-11-17 01:04:29 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 02:01:01 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 03:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 04:01:01 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 05:01:01 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 06:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 07:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 08:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 09:01:03 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 10:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 11:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 12:01:03 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 13:01:03 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 14:01:02 | 40.00 | 37.92 | 0.18% |
| FWONA | 2020-11-17 15:01:01 | 199999.99 | 0.01 | 0.18% |
| FWONA | 2020-11-17 16:01:03 | 40.00 | 35.00 | 0.18% |
| FWONA | 2020-11-17 17:02:05 | 38.62 | 38.31 | 1.81% |
| FWONA | 2020-11-17 18:01:02 | 38.65 | 38.34 | 0.26% |
| FWONA | 2020-11-17 19:01:03 | 38.26 | 38.11 | 0.92% |
| FWONA | 2020-11-17 20:01:01 | 38.51 | 38.38 | 0.50% |
| FWONA | 2020-11-17 21:01:02 | 38.49 | 38.39 | 1.13% |
| FWONA | 2020-11-17 22:01:02 | 38.33 | 38.27 | 1.18% |
| FWONA | 2020-11-17 23:01:02 | 38.35 | 38.27 | 0.82% |
| FWONA | 2020-11-18 01:04:01 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 02:01:57 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 03:01:01 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 04:01:01 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 05:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 06:01:01 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 07:01:03 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 08:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 09:01:01 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 10:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 11:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 12:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 13:01:03 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 14:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 15:01:02 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 16:01:04 | 40.00 | 30.00 | 1.89% |
| FWONA | 2020-11-18 17:01:51 | 39.22 | 38.81 | 0.94% |
| FWONA | 2020-11-18 18:01:04 | 38.84 | 38.57 | 0.37% |
| FWONA | 2020-11-18 19:01:01 | 38.56 | 38.47 | 0.34% |
| FWONA | 2020-11-18 20:01:02 | 38.48 | 38.36 | 0.03% |
| FWONA | 2020-11-18 21:01:02 | 38.26 | 38.14 | -0.31% |
| FWONA | 2020-11-18 22:01:03 | 38.13 | 37.95 | -0.44% |
| FWONA | 2020-11-18 23:01:02 | 37.77 | 37.69 | -1.59% |
| FWONA | 2020-11-19 01:04:03 | 40.00 | 36.85 | -1.38% |
| FWONA | 2020-11-19 02:01:01 | 40.00 | 36.85 | -1.38% |
| FWONA | 2020-11-19 03:01:02 | 40.00 | 36.85 | -1.38% |
| FWONA | 2020-11-19 04:01:02 | 38.67 | 38.49 | -1.38% |
| FWONA | 2020-11-19 05:01:02 | 38.43 | 38.34 | -1.38% |
| FWONA | 2020-11-19 06:01:02 | 38.32 | 38.18 | -1.38% |
| FWONA | 2020-11-19 07:01:03 | 38.42 | 38.29 | -1.38% |
| FWONA | 2020-11-19 08:01:01 | 38.26 | 38.14 | -1.38% |
| FWONA | 2020-11-19 09:01:02 | 38.34 | 38.18 | -1.38% |
| FWONA | 2020-11-19 10:01:02 | 38.04 | 37.91 | -1.38% |
| FWONA | 2020-11-19 11:01:03 | 38.04 | 37.91 | -1.38% |
| FWONA | 2020-11-19 12:01:02 | 38.04 | 37.91 | -1.38% |
| FWONA | 2020-11-19 13:01:01 | 38.04 | 37.91 | -1.38% |
| FWONA | 2020-11-19 14:01:03 | 38.04 | 37.91 | -1.38% |
| FWONA | 2020-11-19 15:01:03 | 199999.99 | 0.01 | -1.38% |
| FWONA | 2020-11-19 16:01:02 | 40.00 | 30.00 | -1.38% |
| FWONA | 2020-11-19 17:01:38 | 37.76 | 37.40 | -0.61% |
| FWONA | 2020-11-19 18:01:04 | 37.36 | 37.17 | -1.53% |
| FWONA | 2020-11-19 19:01:16 | 37.28 | 37.12 | -1.80% |
| FWONA | 2020-11-19 20:01:02 | 37.18 | 36.98 | -1.93% |
| FWONA | 2020-11-19 21:01:02 | 36.97 | 36.84 | -2.57% |
| FWONA | 2020-11-19 22:01:02 | 37.38 | 37.26 | -1.45% |
| FWONA | 2020-11-19 23:01:02 | 37.37 | 37.34 | -1.16% |
| FWONA | 2020-11-20 01:04:34 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 02:01:02 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 03:01:01 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 04:01:01 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 05:01:01 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 06:01:01 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 07:01:01 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 08:01:02 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 09:01:03 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 10:01:03 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 11:01:01 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 12:01:02 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 13:01:04 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 14:01:02 | 40.00 | 32.50 | -0.61% |
| FWONA | 2020-11-20 15:01:03 | 199999.99 | 0.01 | -0.61% |
| FWONA | 2020-11-20 16:01:03 | 40.00 | 37.00 | -0.61% |
| FWONA | 2020-11-20 17:01:14 | 36.98 | 36.84 | -1.42% |
| FWONA | 2020-11-20 18:01:03 | 36.87 | 36.80 | -1.55% |
| FWONA | 2020-11-20 19:01:03 | 36.88 | 36.81 | -1.58% |
| FWONA | 2020-11-20 20:01:01 | 36.92 | 36.84 | -1.44% |
| FWONA | 2020-11-20 21:01:03 | 37.01 | 36.89 | -1.58% |
| FWONA | 2020-11-20 22:01:03 | 37.02 | 36.89 | -1.20% |
| FWONA | 2020-11-20 23:01:01 | 37.16 | 37.12 | -0.77% |
| FWONA | 2020-11-21 01:04:11 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 02:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 03:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 04:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 05:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 06:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 07:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 08:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 09:01:00 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 10:01:03 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 11:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 12:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 13:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 14:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 15:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 16:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 17:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 18:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 19:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 20:01:03 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 21:01:03 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 22:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-21 23:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 01:05:46 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 02:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 03:01:00 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 04:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 05:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 06:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 07:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 08:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 09:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 10:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 11:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 12:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 13:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 14:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 15:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 16:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 17:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 18:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 19:01:05 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 20:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 21:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 22:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-22 23:01:06 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 01:05:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 02:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 03:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 04:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 05:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 06:01:01 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 07:01:03 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 08:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 09:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 10:01:03 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 11:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 12:01:04 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 13:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 14:01:02 | 40.00 | 36.87 | -1.07% |
| FWONA | 2020-11-23 15:01:04 | 199999.99 | 0.01 | -1.07% |
| FWONA | 2020-11-23 16:01:03 | 40.00 | 33.00 | -1.07% |
| FWONA | 2020-11-23 17:01:08 | 38.05 | 37.75 | 1.78% |
| FWONA | 2020-11-23 18:01:05 | 37.99 | 37.87 | 2.34% |
| FWONA | 2020-11-23 19:01:03 | 38.34 | 38.11 | 3.18% |
| FWONA | 2020-11-23 20:01:02 | 38.09 | 38.02 | 2.53% |
| FWONA | 2020-11-23 21:01:02 | 38.22 | 38.09 | 2.64% |
| FWONA | 2020-11-23 22:01:02 | 38.06 | 37.96 | 2.32% |
| FWONA | 2020-11-23 23:01:02 | 38.02 | 38.01 | 2.40% |
| FWONA | 2020-11-24 01:04:15 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 02:01:02 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 03:01:02 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 04:01:02 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 05:01:03 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 06:01:01 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 07:01:03 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 08:01:01 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 09:01:06 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 10:01:03 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 11:01:03 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 12:01:06 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 13:01:03 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 14:01:03 | 40.00 | 36.87 | 1.60% |
| FWONA | 2020-11-24 15:01:03 | 199999.99 | 0.01 | 1.60% |
| FWONA | 2020-11-24 16:01:06 | 43.89 | 33.00 | 1.60% |
| FWONA | 2020-11-24 17:01:58 | 39.00 | 38.79 | 2.31% |
| FWONA | 2020-11-24 18:01:05 | 38.98 | 38.63 | 1.74% |
| FWONA | 2020-11-24 19:01:28 | 38.90 | 38.77 | 1.97% |
| FWONA | 2020-11-24 20:01:02 | 38.80 | 38.60 | 1.55% |
| FWONA | 2020-11-24 21:01:01 | 38.78 | 38.49 | 1.45% |
| FWONA | 2020-11-24 22:01:03 | 38.59 | 38.32 | 0.76% |
| FWONA | 2020-11-24 23:01:02 | 38.45 | 38.08 | 0.39% |
| FWONA | 2020-11-25 01:04:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 02:01:01 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 03:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 04:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 05:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 06:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 07:01:03 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 08:01:01 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 09:01:00 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 10:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 11:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 12:01:02 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 13:01:03 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 14:01:03 | 40.00 | 30.00 | 0.39% |
| FWONA | 2020-11-25 15:01:03 | 199999.99 | 0.01 | 0.39% |
| FWONA | 2020-11-25 16:01:02 | 40.00 | 33.00 | 0.39% |
| FWONA | 2020-11-25 18:01:04 | 37.34 | 37.29 | -2.17% |
| FWONA | 2020-11-25 19:01:03 | 37.54 | 37.48 | -1.81% |
| FWONA | 2020-11-25 20:01:03 | 37.65 | 37.52 | -1.62% |
| FWONA | 2020-11-25 21:01:02 | 37.69 | 37.55 | -1.47% |
| FWONA | 2020-11-25 22:01:04 | 37.61 | 37.49 | -1.86% |
| FWONA | 2020-11-25 23:01:02 | 37.98 | 37.92 | -0.58% |
| FWONA | 2020-11-26 01:04:53 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 02:01:01 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 03:01:01 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 04:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 05:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 06:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 07:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 08:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 09:01:01 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 10:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 11:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 12:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 13:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 14:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 15:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 16:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 17:01:01 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 18:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 19:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 20:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 21:01:04 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 22:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-26 23:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 01:05:24 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 02:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 03:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 04:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 05:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 06:01:03 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 07:01:02 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 08:01:01 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 09:01:01 | 40.00 | 37.23 | -1.68% |
| FWONA | 2020-11-27 10:01:01 | 40.00 | 37.23 | -1.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83