$FWONA: Liberty Media Corporation - Series A Liberty Formula One Common Stock
2025-06-13 FWONA 2025-06-13 05:08:46 139.76 65.00 0.79% FWONA 2025-06-13 07:12:05 103.12 65.00 0.79% FWONA 2025-06-13 08:12:13 93.51 86.80 0.79% FWONA 2025-06-13 09:12:12 88.14 86.08 0.79% FWONA 2025-06-13 12:01:40 88.25 87.95 0.14% FWONA 2025-06-13 13:01:19 88.41 88.23 0.38% FWONA 2025-06-13 14:01:45 88.16 87.92 0.13% FWONA 2025-06-13 15:01:19 87.36 87.24 -0.69% FWONA 2025-06-13 16:01:47 88.75 86.21 -1.00% FWONA 2025-06-13 17:01:15 88.75 86.21 -0.99% FWONA 2025-06-13 18:01:44 93.51 86.21 -0.99% FWONA 2025-06-13 20:01:46 0.00 0.00 -0.99% 2025-06-16 FWONA 2025-06-16 05:01:21 138.37 85.03 -0.99% FWONA 2025-06-16 07:01:20 103.12 77.76 -0.99% FWONA 2025-06-16 08:01:43 94.47 85.04 -0.99% FWONA 2025-06-16 09:01:20 90.10 85.45 -0.99% FWONA 2025-06-16 10:01:49 88.09 87.67 1.09% FWONA 2025-06-16 11:01:16 88.92 88.64 1.88% FWONA 2025-06-16 12:01:42 88.47 88.05 1.44% FWONA 2025-06-16 13:01:19 88.39 88.24 1.47% FWONA 2025-06-16 14:01:44 88.07 87.84 1.14% FWONA 2025-06-16 15:01:17 87.83 87.59 0.84% FWONA 2025-06-16 16:01:43 91.59 86.23 0.90% FWONA 2025-06-16 17:01:14 89.48 86.23 0.91% FWONA 2025-06-16 18:01:44 93.99 86.23 0.91% FWONA 2025-06-16 20:01:39 0.00 0.00 0.91% 2025-06-17 FWONA 2025-06-17 05:01:46 87.80 85.03 0.91% FWONA 2025-06-17 07:01:19 87.80 77.76 0.91% FWONA 2025-06-17 08:01:41 87.80 85.04 0.91% FWONA 2025-06-17 09:01:12 87.80 86.02 0.91% FWONA 2025-06-17 10:01:42 88.02 87.64 0.21% FWONA 2025-06-17 11:01:14 87.88 87.78 0.08% FWONA 2025-06-17 12:01:41 88.22 88.02 0.38% FWONA 2025-06-17 13:01:18 88.69 88.43 1.01% FWONA 2025-06-17 14:01:42 88.61 88.20 0.91% FWONA 2025-06-17 15:01:21 88.93 88.74 1.17% FWONA 2025-06-17 16:01:40 92.00 85.65 1.24% FWONA 2025-06-17 17:01:14 90.58 87.17 1.23% FWONA 2025-06-17 18:01:41 93.36 85.53 1.23% FWONA 2025-06-17 19:01:20 93.03 85.53 1.23% FWONA 2025-06-17 20:01:43 0.00 0.00 1.23% 2025-06-18 FWONA 2025-06-18 05:01:23 141.34 85.03 1.23% FWONA 2025-06-18 07:01:21 103.12 85.03 1.23% FWONA 2025-06-18 09:01:21 93.03 88.50 1.23% FWONA 2025-06-18 10:01:44 90.05 89.71 1.16% FWONA 2025-06-18 11:01:23 90.59 90.47 1.89% FWONA 2025-06-18 12:01:40 91.63 91.54 3.03% FWONA 2025-06-18 13:01:16 91.51 91.26 2.74% FWONA 2025-06-18 14:01:44 92.05 91.79 3.60% FWONA 2025-06-18 15:01:23 91.84 91.67 3.19% FWONA 2025-06-18 16:01:49 94.59 84.40 3.66% FWONA 2025-06-18 17:01:18 93.84 90.31 3.61% FWONA 2025-06-18 18:01:41 103.12 77.76 3.61% FWONA 2025-06-18 20:01:45 0.00 0.00 3.61% 2025-06-20 FWONA 2025-06-20 05:01:11 146.42 77.76 3.61% FWONA 2025-06-20 07:01:19 103.12 77.76 3.61% FWONA 2025-06-20 08:01:39 103.12 91.00 3.61% FWONA 2025-06-20 10:01:44 92.59 92.25 0.37% FWONA 2025-06-20 11:01:16 93.51 93.17 1.39% FWONA 2025-06-20 12:01:40 93.86 93.41 1.55% FWONA 2025-06-20 13:01:14 93.51 93.39 1.52% FWONA 2025-06-20 14:01:45 92.74 92.55 0.65% FWONA 2025-06-20 15:01:14 92.71 92.45 0.46% FWONA 2025-06-20 16:08:47 0.00 85.46 1.30% FWONA 2025-06-20 17:07:42 103.12 91.46 1.26% FWONA 2025-06-20 20:01:36 0.00 0.00 1.26% 2025-06-23 FWONA 2025-06-23 05:01:14 147.67 77.76 1.26% FWONA 2025-06-23 07:01:14 103.12 91.00 1.26% FWONA 2025-06-23 09:04:47 103.11 92.35 1.26% FWONA 2025-06-23 10:03:23 93.83 93.49 0.31% FWONA 2025-06-23 11:01:28 93.67 93.26 0.26% FWONA 2025-06-23 12:01:25 93.14 92.87 -0.28% FWONA 2025-06-23 13:01:28 93.10 92.71 -0.25% FWONA 2025-06-23 14:01:30 93.95 93.72 0.60% FWONA 2025-06-23 15:01:25 94.02 93.90 0.75% FWONA 2025-06-23 16:01:30 95.35 93.77 0.74% FWONA 2025-06-23 17:01:26 103.12 93.00 0.73% FWONA 2025-06-23 20:01:25 0.00 0.00 0.73% 2025-06-24 FWONA 2025-06-24 05:01:19 149.34 77.76 0.73% FWONA 2025-06-24 07:01:28 103.12 83.22 0.73% FWONA 2025-06-24 09:01:19 103.12 83.22 0.23% FWONA 2025-06-24 10:01:33 93.59 93.15 -0.48% FWONA 2025-06-24 11:01:22 94.07 93.86 0.08% FWONA 2025-06-24 12:01:35 94.15 93.81 0.05% FWONA 2025-06-24 13:01:30 94.46 94.03 0.23% FWONA 2025-06-24 14:01:35 94.74 94.34 0.61% FWONA 2025-06-24 15:01:21 95.22 94.95 1.27% FWONA 2025-06-24 16:01:39 95.35 93.16 0.98% FWONA 2025-06-24 17:01:25 96.62 93.16 0.97% FWONA 2025-06-24 18:01:36 99.70 93.16 0.97% FWONA 2025-06-24 20:01:29 0.00 0.00 0.97% 2025-06-25 FWONA 2025-06-25 05:01:23 150.76 77.76 0.97% FWONA 2025-06-25 06:01:32 150.76 94.82 0.97% FWONA 2025-06-25 08:01:35 98.92 94.82 0.97% FWONA 2025-06-25 09:01:24 151.53 94.82 0.97% FWONA 2025-06-25 10:01:38 94.87 94.15 -0.31% FWONA 2025-06-25 11:01:25 94.55 94.32 -0.51% FWONA 2025-06-25 12:01:38 94.00 93.69 -1.06% FWONA 2025-06-25 13:01:24 93.61 93.35 -1.42% FWONA 2025-06-25 14:01:36 93.56 93.29 -1.34% FWONA 2025-06-25 15:01:21 93.45 93.19 -1.70% FWONA 2025-06-25 16:01:34 94.85 93.00 -1.39% FWONA 2025-06-25 17:01:23 95.28 93.00 -1.38% FWONA 2025-06-25 18:01:35 149.85 93.00 -1.38% FWONA 2025-06-25 20:01:31 0.00 0.00 -1.38% 2025-06-26 FWONA 2025-06-26 05:01:24 148.66 77.76 -1.38% FWONA 2025-06-26 07:01:26 148.66 83.22 -1.38% FWONA 2025-06-26 08:01:38 101.20 91.56 -1.38% FWONA 2025-06-26 09:01:24 96.94 92.04 -1.38% FWONA 2025-06-26 10:01:38 93.83 93.42 0.23% FWONA 2025-06-26 11:01:19 94.49 94.26 0.98% FWONA 2025-06-26 12:01:39 94.15 94.01 0.55% FWONA 2025-06-26 13:01:25 93.83 93.63 0.43% FWONA 2025-06-26 14:01:38 94.23 93.96 0.61% FWONA 2025-06-26 15:01:21 94.65 94.32 1.05% FWONA 2025-06-26 16:01:35 95.47 91.00 1.52% FWONA 2025-06-26 17:01:19 95.50 93.10 1.54% FWONA 2025-06-26 18:01:46 101.31 92.79 1.54% FWONA 2025-06-26 20:01:39 0.00 0.00 1.54% 2025-06-27 FWONA 2025-06-27 05:00:42 150.93 77.76 1.54% FWONA 2025-06-27 08:00:48 151.85 92.31 1.54% FWONA 2025-06-27 09:00:37 151.88 92.79 1.54% FWONA 2025-06-27 10:00:44 95.29 95.17 0.32% FWONA 2025-06-27 11:00:38 95.24 95.10 0.32% FWONA 2025-06-27 12:00:43 95.45 95.33 0.56% FWONA 2025-06-27 13:00:36 95.90 95.52 0.71% FWONA 2025-06-27 14:00:42 95.26 95.01 0.19% FWONA 2025-06-27 15:00:48 95.24 95.02 0.26% FWONA 2025-06-27 16:00:41 95.61 95.46 0.71% FWONA 2025-06-27 17:00:35 96.19 95.00 0.62% FWONA 2025-06-27 21:00:35 0.00 0.00 0.62% 2025-06-30 FWONA 2025-06-30 05:00:40 151.87 95.10 0.62% FWONA 2025-06-30 06:00:40 152.84 95.10 0.62% FWONA 2025-06-30 08:00:42 104.75 95.33 0.62% FWONA 2025-06-30 09:00:41 104.75 95.38 0.62% FWONA 2025-06-30 10:00:41 95.60 95.09 -0.03% FWONA 2025-06-30 11:00:38 95.69 95.57 -0.04% FWONA 2025-06-30 12:00:39 95.96 95.70 0.26% FWONA 2025-06-30 13:00:39 95.82 95.68 0.24% FWONA 2025-06-30 14:00:48 95.62 95.35 -0.17% FWONA 2025-06-30 15:00:38 95.29 95.12 -0.38% FWONA 2025-06-30 16:00:47 95.11 94.98 -0.48% FWONA 2025-06-30 17:00:42 96.85 94.84 -0.58% FWONA 2025-06-30 21:00:35 0.00 0.00 -0.58% 2025-07-01 FWONA 2025-07-01 05:00:41 150.98 77.76 -0.58% FWONA 2025-07-01 07:00:38 150.98 93.00 -0.58% FWONA 2025-07-01 08:00:44 96.01 93.00 -0.58% FWONA 2025-07-01 09:00:40 96.68 93.00 -0.58% FWONA 2025-07-01 10:00:38 94.90 94.62 -0.15% FWONA 2025-07-01 11:00:40 93.91 93.46 -1.42% FWONA 2025-07-01 12:00:39 92.05 91.95 -3.06% FWONA 2025-07-01 13:00:40 92.24 91.80 -3.04% FWONA 2025-07-01 14:00:50 93.23 92.99 -1.99% FWONA 2025-07-01 15:00:41 92.86 92.46 -2.46% FWONA 2025-07-01 16:00:41 91.81 91.76 -3.23% FWONA 2025-07-01 17:00:42 93.59 87.78 -3.35% FWONA 2025-07-01 18:00:40 94.88 87.78 -3.35% FWONA 2025-07-01 21:00:37 0.00 0.00 -3.35% 2025-07-02 FWONA 2025-07-02 05:00:42 145.91 77.76 -3.35% FWONA 2025-07-02 08:00:43 98.96 83.22 -3.35% FWONA 2025-07-02 09:00:40 95.60 83.22 -3.35% FWONA 2025-07-02 10:00:43 92.48 92.07 0.59% FWONA 2025-07-02 11:00:37 92.71 92.27 0.82% FWONA 2025-07-02 12:00:40 92.51 92.16 0.52% FWONA 2025-07-02 13:00:41 92.27 92.08 0.44% FWONA 2025-07-02 14:00:48 91.88 91.69 0.05% FWONA 2025-07-02 15:00:37 91.70 91.56 -0.18% FWONA 2025-07-02 16:00:42 92.52 92.39 0.74% FWONA 2025-07-02 17:00:45 94.26 90.00 0.73% FWONA 2025-07-02 18:00:44 96.37 91.39 0.73% FWONA 2025-07-02 21:00:49 0.00 0.00 0.73% 2025-07-03 FWONA 2025-07-03 05:00:42 92.43 77.76 0.73% FWONA 2025-07-03 06:00:47 93.26 77.76 0.00% FWONA 2025-07-03 07:00:44 93.26 83.22 0.00% FWONA 2025-07-03 08:00:51 93.26 92.43 0.00% FWONA 2025-07-03 09:00:45 104.21 92.43 0.00% FWONA 2025-07-03 10:00:44 93.35 93.09 0.76% FWONA 2025-07-03 11:00:44 94.01 93.69 1.53% FWONA 2025-07-03 12:00:43 93.80 93.60 1.42% FWONA 2025-07-03 13:00:39 93.41 93.28 0.94% FWONA 2025-07-03 14:00:39 96.49 92.39 0.98% FWONA 2025-07-03 16:00:45 93.60 92.39 0.98% FWONA 2025-07-03 17:00:41 93.69 90.71 0.98% FWONA 2025-07-03 18:00:42 0.00 0.00 0.98% 2025-07-07 FWONA 2025-07-07 05:00:49 148.41 92.50 0.98% FWONA 2025-07-07 06:00:50 148.41 92.68 0.98% FWONA 2025-07-07 07:00:41 93.64 92.68 0.98% FWONA 2025-07-07 08:00:44 93.64 92.67 0.17% FWONA 2025-07-07 09:00:50 93.34 92.68 -0.50% FWONA 2025-07-07 10:00:48 93.79 93.32 0.19% FWONA 2025-07-07 11:00:51 93.22 92.75 -0.55% FWONA 2025-07-07 12:00:42 93.40 93.17 -0.10% FWONA 2025-07-07 13:00:37 93.23 92.76 -0.30% FWONA 2025-07-07 14:00:43 93.14 93.06 -0.28% FWONA 2025-07-07 15:00:34 93.56 93.38 0.08% FWONA 2025-07-07 16:00:42 93.26 93.17 -0.18% FWONA 2025-07-07 17:00:44 95.01 92.00 -0.18% FWONA 2025-07-07 18:00:45 103.16 89.77 -0.18% FWONA 2025-07-07 20:00:41 103.14 89.77 -0.18% FWONA 2025-07-07 21:00:38 0.00 0.00 -0.18% 2025-07-08 FWONA 2025-07-08 05:00:46 93.91 77.76 -0.18% FWONA 2025-07-08 07:00:35 93.91 92.80 -0.18% FWONA 2025-07-08 09:00:40 93.88 92.82 -0.01% FWONA 2025-07-08 10:00:40 92.86 92.30 -0.45% FWONA 2025-07-08 11:00:38 91.70 91.23 -1.76% FWONA 2025-07-08 12:00:40 91.20 91.00 -2.36% FWONA 2025-07-08 13:00:41 91.15 90.95 -2.36% FWONA 2025-07-08 14:00:41 91.33 91.02 -2.15% FWONA 2025-07-08 15:00:43 91.46 91.30 -2.00% FWONA 2025-07-08 16:00:45 91.45 91.37 -1.91% FWONA 2025-07-08 17:00:47 93.21 89.72 -1.89% FWONA 2025-07-08 18:00:48 95.00 91.26 -1.89% FWONA 2025-07-08 21:00:44 0.00 0.00 -1.89% 2025-07-09 FWONA 2025-07-09 05:00:41 95.00 77.76 -1.89% FWONA 2025-07-09 08:00:43 95.00 90.00 -1.89% FWONA 2025-07-09 10:00:43 92.67 92.25 1.01% FWONA 2025-07-09 11:00:41 92.24 91.54 0.55% FWONA 2025-07-09 12:00:43 92.33 92.14 0.77% FWONA 2025-07-09 13:00:41 91.96 91.73 0.36% FWONA 2025-07-09 14:00:44 91.85 91.66 0.28% FWONA 2025-07-09 15:00:39 91.70 91.60 0.23% FWONA 2025-07-09 16:00:47 91.32 91.19 -0.23% FWONA 2025-07-09 17:00:43 92.90 89.73 -0.16% FWONA 2025-07-09 18:00:42 95.00 89.73 -0.16% FWONA 2025-07-09 21:00:40 0.00 0.00 -0.16% 2025-07-10 FWONA 2025-07-10 05:00:51 144.96 77.76 -0.16% FWONA 2025-07-10 08:00:46 96.92 90.56 -0.20% FWONA 2025-07-10 09:00:45 92.89 91.06 1.39% FWONA 2025-07-10 10:00:44 94.12 93.79 3.06% FWONA 2025-07-10 11:00:42 93.55 93.31 2.30% FWONA 2025-07-10 12:00:38 93.77 93.58 2.74% FWONA 2025-07-10 13:00:40 93.81 93.46 2.76% FWONA 2025-07-10 14:00:44 93.55 93.33 2.57% FWONA 2025-07-10 15:00:41 93.48 93.13 2.26% FWONA 2025-07-10 16:00:46 93.23 93.11 2.24% FWONA 2025-07-10 17:00:45 94.98 91.41 2.25% FWONA 2025-07-10 18:00:49 97.25 90.50 2.25% FWONA 2025-07-10 21:00:41 0.00 0.00 2.25% 2025-07-11 FWONA 2025-07-11 05:01:26 148.20 92.28 2.25% FWONA 2025-07-11 07:01:17 93.21 92.28 2.25% FWONA 2025-07-11 09:01:25 93.21 92.28 0.01% FWONA 2025-07-11 10:01:55 93.33 92.80 -0.41% FWONA 2025-07-11 11:01:18 92.69 92.32 -0.77% FWONA 2025-07-11 12:01:45 92.03 91.80 -1.52% FWONA 2025-07-11 13:01:24 91.98 91.78 -1.45% FWONA 2025-07-11 14:01:44 92.21 91.99 -1.27% FWONA 2025-07-11 15:01:18 92.30 92.13 -1.01% FWONA 2025-07-11 16:01:45 93.00 90.20 -0.73% FWONA 2025-07-11 17:01:22 94.36 91.90 -1.39% FWONA 2025-07-11 18:01:46 147.37 90.20 -1.39% FWONA 2025-07-11 20:01:51 0.00 0.00 -1.39%