investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWONA: Liberty Media Corporation - Series A Liberty Formula One Common Stock





Clear duplicates of prices



2025-10-16
FWONA 2025-10-16 08:02:0795.65 94.43 -0.06%
FWONA 2025-10-16 09:01:3895.54 94.43 -0.06%
FWONA 2025-10-16 10:02:0694.56 93.95 -0.31%
FWONA 2025-10-16 11:01:3394.61 94.32 -0.24%
FWONA 2025-10-16 12:02:0594.73 94.60 0.01%
FWONA 2025-10-16 13:01:4593.96 93.67 -0.79%
FWONA 2025-10-16 14:02:1492.74 92.50 -1.92%
FWONA 2025-10-16 15:01:4992.77 92.43 -2.22%
FWONA 2025-10-16 16:02:1693.75 90.69 -2.92%
FWONA 2025-10-16 17:01:4593.75 90.15 -2.92%
FWONA 2025-10-16 18:02:12102.12 89.10 -2.92%
FWONA 2025-10-16 19:01:45101.48 89.10 -2.92%
FWONA 2025-10-16 20:02:140.00 0.00 -2.92%
2025-10-17
FWONA 2025-10-17 04:02:1491.93 89.29 -2.92%
FWONA 2025-10-17 05:01:4691.93 89.91 -2.92%
FWONA 2025-10-17 06:02:14147.09 68.00 -2.92%
FWONA 2025-10-17 07:01:4891.93 90.21 -2.92%
FWONA 2025-10-17 08:02:1091.93 91.02 -2.92%
FWONA 2025-10-17 09:01:3591.93 91.50 -0.48%
FWONA 2025-10-17 10:02:0592.79 91.97 0.25%
FWONA 2025-10-17 11:01:3492.31 91.62 0.21%
FWONA 2025-10-17 12:02:0691.36 91.03 -0.60%
FWONA 2025-10-17 13:01:3890.21 89.92 -2.04%
FWONA 2025-10-17 14:02:1091.27 91.06 -0.95%
FWONA 2025-10-17 15:01:4290.90 90.68 -1.13%
FWONA 2025-10-17 16:02:0891.13 89.32 -0.89%
FWONA 2025-10-17 17:01:4392.89 89.32 -0.91%
FWONA 2025-10-17 18:02:11100.20 86.28 -0.91%
FWONA 2025-10-17 20:02:120.00 0.00 -0.91%
2025-10-20
FWONA 2025-10-20 05:01:410.00 0.00 0.98%
FWONA 2025-10-20 06:02:0892.00 90.91 0.98%
FWONA 2025-10-20 07:01:3791.82 91.18 0.11%
FWONA 2025-10-20 08:02:0692.00 91.10 0.80%
FWONA 2025-10-20 09:01:3692.44 91.10 0.80%
FWONA 2025-10-20 10:02:0591.64 91.33 0.47%
FWONA 2025-10-20 11:01:3891.71 91.53 0.57%
FWONA 2025-10-20 12:02:1192.07 91.85 0.98%
FWONA 2025-10-20 13:01:4491.57 91.30 0.27%
FWONA 2025-10-20 14:02:1491.46 91.36 0.29%
FWONA 2025-10-20 15:01:4491.08 90.96 0.02%
FWONA 2025-10-20 16:02:1995.07 88.03 -0.79%
FWONA 2025-10-20 17:01:4992.08 88.62 -0.80%
FWONA 2025-10-20 18:02:1895.07 88.03 -0.80%
FWONA 2025-10-20 20:02:150.00 0.00 -0.80%
2025-10-21
FWONA 2025-10-21 04:02:1890.72 90.00 -0.80%
FWONA 2025-10-21 05:01:4890.63 89.91 -0.80%
FWONA 2025-10-21 06:02:1193.00 68.00 -0.80%
FWONA 2025-10-21 07:01:4193.00 89.82 -0.80%
FWONA 2025-10-21 08:02:0993.00 90.00 -0.80%
FWONA 2025-10-21 09:01:3492.51 90.00 -0.80%
FWONA 2025-10-21 10:02:0490.82 90.01 0.36%
FWONA 2025-10-21 11:01:3691.05 90.81 0.66%
FWONA 2025-10-21 12:02:0291.35 91.13 1.06%
FWONA 2025-10-21 13:01:3991.35 90.98 0.90%
FWONA 2025-10-21 14:02:0990.71 90.48 0.33%
FWONA 2025-10-21 15:01:4590.11 89.89 -0.34%
FWONA 2025-10-21 16:02:1891.45 89.71 -0.68%
FWONA 2025-10-21 17:01:4790.15 88.48 -0.69%
FWONA 2025-10-21 20:02:150.00 0.00 -1.18%
2025-10-22
FWONA 2025-10-22 04:02:1890.36 89.35 -1.18%
FWONA 2025-10-22 05:01:5090.18 89.74 -1.18%
FWONA 2025-10-22 06:02:1995.00 89.74 -1.18%
FWONA 2025-10-22 07:01:4290.27 89.74 -1.18%
FWONA 2025-10-22 10:02:0690.26 89.87 0.19%
FWONA 2025-10-22 11:01:4891.89 91.54 2.16%
FWONA 2025-10-22 12:02:2091.04 90.74 1.31%
FWONA 2025-10-22 13:02:0591.26 90.78 1.53%
FWONA 2025-10-22 14:02:2590.66 90.34 0.93%
FWONA 2025-10-22 15:01:5491.18 90.78 1.18%
FWONA 2025-10-22 16:02:2992.18 88.64 0.73%
FWONA 2025-10-22 17:01:5292.18 88.64 0.74%
FWONA 2025-10-22 18:02:2297.59 84.98 0.74%
FWONA 2025-10-22 20:02:210.00 0.00 0.74%
2025-10-23
FWONA 2025-10-23 05:02:0391.18 90.38 0.74%
FWONA 2025-10-23 06:02:24143.72 90.38 0.74%
FWONA 2025-10-23 07:01:4891.20 90.38 0.74%
FWONA 2025-10-23 08:02:1890.93 90.38 0.74%
FWONA 2025-10-23 09:01:4690.84 90.38 0.74%
FWONA 2025-10-23 10:02:1890.65 89.93 -0.29%
FWONA 2025-10-23 11:01:4190.66 90.21 0.11%
FWONA 2025-10-23 12:02:1390.59 90.11 0.21%
FWONA 2025-10-23 13:01:5190.41 90.18 -0.08%
FWONA 2025-10-23 14:02:1390.23 90.03 -0.38%
FWONA 2025-10-23 15:01:4990.01 89.80 -0.57%
FWONA 2025-10-23 16:02:2189.69 87.95 -0.67%
FWONA 2025-10-23 17:01:5689.92 88.77 -0.66%
FWONA 2025-10-23 18:02:1889.92 87.96 -0.66%
FWONA 2025-10-23 20:02:220.00 0.00 -0.66%
2025-10-24
FWONA 2025-10-24 05:01:5490.49 89.52 -0.66%
FWONA 2025-10-24 06:02:2690.58 89.43 -0.66%
FWONA 2025-10-24 07:01:5190.49 89.52 -0.66%
FWONA 2025-10-24 08:02:1490.58 89.61 -0.66%
FWONA 2025-10-24 09:01:4590.97 89.78 -0.66%
FWONA 2025-10-24 10:02:1290.36 89.91 0.40%
FWONA 2025-10-24 11:01:4288.87 88.54 -1.33%
FWONA 2025-10-24 12:02:1389.20 88.94 -0.83%
FWONA 2025-10-24 13:01:5389.05 88.54 -1.06%
FWONA 2025-10-24 14:02:2288.41 88.14 -1.77%
FWONA 2025-10-24 15:01:5388.22 87.85 -2.01%
FWONA 2025-10-24 16:02:2487.65 85.80 -2.52%
FWONA 2025-10-24 17:01:5588.00 87.10 -2.54%
FWONA 2025-10-24 18:02:2788.00 84.98 -2.54%
FWONA 2025-10-24 20:02:210.00 0.00 -2.54%
2025-10-27
FWONA 2025-10-27 05:02:0489.00 79.56 -2.54%
FWONA 2025-10-27 06:02:4189.00 35.00 -2.54%
FWONA 2025-10-27 07:02:1188.70 35.00 -2.54%
FWONA 2025-10-27 08:02:4788.70 35.15 -2.54%
FWONA 2025-10-27 09:02:1888.70 35.00 -2.54%
FWONA 2025-10-27 10:02:4187.46 87.16 -0.16%
FWONA 2025-10-27 11:02:0787.74 87.58 0.25%
FWONA 2025-10-27 12:02:3887.50 87.40 -0.01%
FWONA 2025-10-27 13:02:1287.89 87.62 0.37%
FWONA 2025-10-27 14:02:4687.37 87.23 -0.20%
FWONA 2025-10-27 15:02:1887.54 87.39 -0.03%
FWONA 2025-10-27 16:02:2391.80 84.69 0.14%
FWONA 2025-10-27 17:01:5991.80 85.93 0.15%
FWONA 2025-10-27 18:02:2791.80 76.04 0.15%
FWONA 2025-10-27 20:02:240.00 0.00 0.15%
2025-10-28
FWONA 2025-10-28 04:02:2687.88 86.97 0.15%
FWONA 2025-10-28 05:01:5187.88 87.19 0.15%
FWONA 2025-10-28 06:02:1887.64 64.12 0.15%
FWONA 2025-10-28 07:01:4687.64 86.85 0.15%
FWONA 2025-10-28 08:02:2887.64 87.10 0.15%
FWONA 2025-10-28 10:02:1787.18 86.73 -0.90%
FWONA 2025-10-28 11:01:4087.23 87.02 -0.67%
FWONA 2025-10-28 12:02:2487.48 87.25 -0.39%
FWONA 2025-10-28 13:02:0287.51 87.28 -0.23%
FWONA 2025-10-28 14:02:1787.31 87.13 -0.39%
FWONA 2025-10-28 15:01:4687.26 86.97 -0.61%
FWONA 2025-10-28 16:02:2191.00 80.79 -0.29%
FWONA 2025-10-28 17:01:5491.00 85.68 -0.29%
FWONA 2025-10-28 18:02:0991.00 80.00 -0.29%
FWONA 2025-10-28 20:02:070.00 0.00 -0.29%
2025-10-29
FWONA 2025-10-29 04:02:1388.04 86.94 -0.29%
FWONA 2025-10-29 05:01:4287.89 86.76 -0.29%
FWONA 2025-10-29 06:02:1887.80 86.72 -0.29%
FWONA 2025-10-29 07:01:4087.80 86.81 -0.29%
FWONA 2025-10-29 08:02:1287.89 86.81 -0.29%
FWONA 2025-10-29 09:01:4387.65 86.76 -0.29%
FWONA 2025-10-29 10:02:1086.63 86.08 -0.78%
FWONA 2025-10-29 11:01:4091.81 91.30 4.55%
FWONA 2025-10-29 12:02:1790.89 90.47 3.96%
FWONA 2025-10-29 13:01:4190.98 89.94 3.00%
FWONA 2025-10-29 14:02:1089.45 89.14 2.27%
FWONA 2025-10-29 15:01:4488.74 88.32 1.68%
FWONA 2025-10-29 16:02:1987.94 85.56 0.50%
FWONA 2025-10-29 17:01:4689.52 86.12 0.50%
FWONA 2025-10-29 18:02:1092.54 84.98 0.50%
FWONA 2025-10-29 20:02:090.00 0.00 0.50%
2025-10-30
FWONA 2025-10-30 04:02:1388.48 87.55 0.50%
FWONA 2025-10-30 05:01:4188.48 87.38 0.50%
FWONA 2025-10-30 06:02:1496.83 84.98 0.50%
FWONA 2025-10-30 07:01:4788.24 87.46 0.50%
FWONA 2025-10-30 08:02:1288.24 87.20 0.50%
FWONA 2025-10-30 09:01:4188.07 84.98 0.50%
FWONA 2025-10-30 10:02:1088.96 88.49 0.98%
FWONA 2025-10-30 11:01:4389.77 89.55 2.03%
FWONA 2025-10-30 12:02:1290.66 90.20 3.04%
FWONA 2025-10-30 13:01:4790.76 90.63 3.17%
FWONA 2025-10-30 14:02:1391.20 91.07 3.80%
FWONA 2025-10-30 15:01:4691.14 90.84 3.71%
FWONA 2025-10-30 16:02:1791.64 87.68 2.38%
FWONA 2025-10-30 17:01:4291.64 88.16 2.37%
FWONA 2025-10-30 18:02:14144.62 86.21 2.37%
FWONA 2025-10-30 19:01:4599.84 86.45 2.37%
FWONA 2025-10-30 20:02:190.00 0.00 2.37%
2025-10-31
FWONA 2025-10-31 04:02:1699.07 84.98 2.37%
FWONA 2025-10-31 05:01:4998.51 84.98 2.37%
FWONA 2025-10-31 07:01:4798.51 86.73 2.37%
FWONA 2025-10-31 09:01:4998.51 87.01 2.37%
FWONA 2025-10-31 10:02:1689.49 89.07 -0.85%
FWONA 2025-10-31 11:01:4390.02 89.63 -0.23%
FWONA 2025-10-31 12:02:1490.82 90.45 0.69%
FWONA 2025-10-31 13:01:4690.43 90.19 0.54%
FWONA 2025-10-31 14:02:3090.24 90.09 0.38%
FWONA 2025-10-31 15:01:4490.84 90.24 0.97%
FWONA 2025-10-31 16:03:5892.75 90.88 1.25%
FWONA 2025-10-31 17:01:4392.75 90.98 1.22%
FWONA 2025-10-31 18:02:1796.89 90.84 1.22%
FWONA 2025-10-31 20:02:120.00 0.00 1.22%
2025-11-03
FWONA 2025-11-03 06:02:16100.00 86.73 1.22%
FWONA 2025-11-03 08:02:2191.68 90.62 1.22%
FWONA 2025-11-03 09:01:4791.52 90.53 1.22%
FWONA 2025-11-03 10:02:1791.43 90.26 1.22%
FWONA 2025-11-03 11:01:4989.99 89.76 -1.12%
FWONA 2025-11-03 12:02:1990.49 90.19 -0.71%
FWONA 2025-11-03 13:01:5391.01 90.71 -0.13%
FWONA 2025-11-03 14:02:3390.35 90.22 -0.83%
FWONA 2025-11-03 15:01:4990.46 90.02 -0.71%
FWONA 2025-11-03 16:02:2190.61 90.33 -0.62%
FWONA 2025-11-03 17:03:2590.58 89.00 -0.39%
FWONA 2025-11-03 18:02:2492.42 89.00 -0.38%
FWONA 2025-11-03 19:02:00102.73 89.00 -0.38%
FWONA 2025-11-03 20:02:2292.72 89.00 -0.38%
FWONA 2025-11-03 21:05:330.00 0.00 -0.38%
FWONA 2025-11-03 22:05:1592.72 89.00 -0.38%
2025-11-04
FWONA 2025-11-04 06:02:1393.26 62.19 -0.38%
FWONA 2025-11-04 08:02:1692.92 74.76 -0.38%
FWONA 2025-11-04 09:01:4192.89 90.00 -0.30%
FWONA 2025-11-04 10:02:1590.79 80.08 -0.30%
FWONA 2025-11-04 11:01:4190.92 90.35 0.00%
FWONA 2025-11-04 12:02:1390.90 90.51 0.21%
FWONA 2025-11-04 13:01:4391.17 90.89 0.30%
FWONA 2025-11-04 14:02:1890.72 90.53 -0.10%
FWONA 2025-11-04 15:06:2490.31 90.08 -0.43%
FWONA 2025-11-04 16:03:2091.58 91.34 0.93%
FWONA 2025-11-04 17:01:5594.03 84.27 0.89%
FWONA 2025-11-04 18:02:2194.03 88.12 0.89%
2025-11-05
FWONA 2025-11-05 06:02:21145.37 88.12 0.89%
FWONA 2025-11-05 08:02:3799.79 88.12 0.89%
FWONA 2025-11-05 09:01:5299.07 88.12 0.89%
FWONA 2025-11-05 10:02:2498.03 88.12 0.89%
FWONA 2025-11-05 11:01:4892.57 91.97 0.76%
FWONA 2025-11-05 12:02:1293.50 93.04 2.07%
FWONA 2025-11-05 13:01:4394.77 94.53 3.52%
FWONA 2025-11-05 14:02:1494.31 94.05 3.05%
FWONA 2025-11-05 15:01:5492.54 92.29 1.10%
FWONA 2025-11-05 16:02:2893.06 92.85 1.83%
FWONA 2025-11-05 17:01:4693.91 88.79 0.75%
FWONA 2025-11-05 18:07:0593.91 90.33 0.74%
FWONA 2025-11-05 19:01:5096.34 88.79 0.74%
FWONA 2025-11-05 20:09:0296.34 88.12 0.74%
FWONA 2025-11-05 21:05:320.00 0.00 0.74%
2025-11-06
FWONA 2025-11-06 06:02:15146.45 88.12 0.74%
FWONA 2025-11-06 08:02:1596.30 88.12 0.74%
FWONA 2025-11-06 11:01:4694.18 93.69 2.15%
FWONA 2025-11-06 12:02:1293.66 93.16 1.49%
FWONA 2025-11-06 13:01:4892.76 92.40 0.55%
FWONA 2025-11-06 14:02:2393.75 93.39 1.61%
FWONA 2025-11-06 15:02:0394.06 93.64 1.97%
FWONA 2025-11-06 16:02:1595.00 94.83 3.10%
FWONA 2025-11-06 17:01:4995.57 89.20 1.76%
FWONA 2025-11-06 18:02:1695.57 91.89 1.75%
FWONA 2025-11-06 19:01:5098.82 88.12 1.75%
2025-11-07
FWONA 2025-11-07 06:02:2494.08 93.43 1.75%
FWONA 2025-11-07 07:02:02148.99 88.12 1.75%
FWONA 2025-11-07 08:02:1599.35 88.12 -0.88%
FWONA 2025-11-07 09:01:5299.35 88.12 -0.59%
FWONA 2025-11-07 10:02:2595.67 88.12 -0.59%
FWONA 2025-11-07 11:01:4793.25 92.72 -0.77%
FWONA 2025-11-07 12:02:1392.32 92.06 -1.57%
FWONA 2025-11-07 13:01:4791.28 91.08 -2.83%
FWONA 2025-11-07 14:02:3792.58 92.27 -1.24%
FWONA 2025-11-07 15:01:5892.55 92.32 -1.43%
FWONA 2025-11-07 16:02:2192.73 92.35 -1.27%
FWONA 2025-11-07 17:01:5892.81 89.74 -1.57%
FWONA 2025-11-07 18:02:2092.81 90.46 -1.36%
FWONA 2025-11-07 19:01:5392.81 89.74 -1.36%
FWONA 2025-11-07 21:04:400.00 0.00 -1.36%
2025-11-10
FWONA 2025-11-10 05:02:0193.44 91.98 -1.36%
FWONA 2025-11-10 06:02:3293.63 91.98 -1.36%
FWONA 2025-11-10 07:02:05146.84 89.74 -1.36%
FWONA 2025-11-10 08:02:2393.63 91.98 -1.36%
FWONA 2025-11-10 09:02:0193.63 92.43 -1.36%
FWONA 2025-11-10 10:02:1997.58 91.98 -1.36%
FWONA 2025-11-10 11:01:5794.26 93.70 1.95%
FWONA 2025-11-10 12:02:2093.71 93.26 1.30%
FWONA 2025-11-10 13:01:5393.48 93.25 1.27%
FWONA 2025-11-10 14:02:2293.57 93.16 1.21%
FWONA 2025-11-10 15:01:5593.28 92.77 0.79%
FWONA 2025-11-10 16:02:4193.25 92.98 0.94%
FWONA 2025-11-10 17:02:0593.73 89.74 0.14%
FWONA 2025-11-10 18:02:2594.21 90.59 0.14%
FWONA 2025-11-10 19:01:5895.72 89.74 0.14%
FWONA 2025-11-10 21:03:400.00 0.00 0.14%
2025-11-11
FWONA 2025-11-11 05:02:0192.84 91.74 0.14%
FWONA 2025-11-11 06:02:3192.84 91.83 0.14%
FWONA 2025-11-11 07:02:01146.88 89.74 0.14%
FWONA 2025-11-11 08:02:3092.84 91.69 0.14%
FWONA 2025-11-11 10:02:2592.84 91.92 0.14%
FWONA 2025-11-11 11:01:5192.99 91.91 0.08%
FWONA 2025-11-11 12:02:2291.87 91.51 -0.81%
FWONA 2025-11-11 13:02:0091.32 91.06 -1.27%
FWONA 2025-11-11 14:02:2292.14 91.72 -0.59%
FWONA 2025-11-11 15:01:5792.30 92.18 -0.09%
FWONA 2025-11-11 16:02:2092.11 91.92 -0.49%
FWONA 2025-11-11 17:01:5092.77 91.59 0.05%
FWONA 2025-11-11 18:02:4094.22 91.18 0.05%
FWONA 2025-11-11 19:02:1094.22 91.48 0.05%
FWONA 2025-11-11 21:04:010.00 0.00 0.05%
2025-11-12
FWONA 2025-11-12 06:02:22147.87 89.74 0.05%
FWONA 2025-11-12 09:01:4995.02 90.46 0.05%
FWONA 2025-11-12 10:02:2193.80 92.33 0.05%
FWONA 2025-11-12 11:01:4693.61 92.79 0.90%
FWONA 2025-11-12 12:02:1493.12 92.93 0.71%
FWONA 2025-11-12 13:01:4893.25 92.91 0.71%
FWONA 2025-11-12 14:02:1894.04 93.79 1.62%
FWONA 2025-11-12 15:01:5193.74 93.36 1.41%
FWONA 2025-11-12 16:02:1893.40 93.06 0.80%
FWONA 2025-11-12 17:01:5394.35 91.29 0.11%
FWONA 2025-11-12 18:02:1694.35 91.22 0.11%
FWONA 2025-11-12 21:03:190.00 0.00 0.11%
FWONA 2025-11-12 22:04:2094.35 91.22 0.11%
2025-11-13
FWONA 2025-11-13 05:01:5892.98 92.12 0.11%
FWONA 2025-11-13 07:01:4492.98 92.15 0.11%
FWONA 2025-11-13 08:02:1692.98 91.78 0.11%
FWONA 2025-11-13 09:01:4992.98 91.88 0.11%
FWONA 2025-11-13 10:02:2097.22 90.12 0.11%
FWONA 2025-11-13 11:01:5092.60 91.83 -0.63%
FWONA 2025-11-13 12:02:2091.81 91.40 -0.97%
FWONA 2025-11-13 13:01:5392.58 92.03 -0.32%
FWONA 2025-11-13 14:02:3091.89 91.63 -0.94%
FWONA 2025-11-13 15:02:0692.27 91.92 -0.63%
FWONA 2025-11-13 16:02:3091.84 91.59 -0.98%
FWONA 2025-11-13 17:01:5391.75 89.74 -0.88%
FWONA 2025-11-13 18:02:1893.49 89.93 -0.88%
FWONA 2025-11-13 21:03:500.00 0.00 -0.88%
2025-11-14
FWONA 2025-11-14 05:01:4892.06 91.15 -0.88%
FWONA 2025-11-14 07:01:51145.80 89.74 -0.88%
FWONA 2025-11-14 08:02:2492.15 90.79 -0.88%
FWONA 2025-11-14 09:01:5692.15 90.33 -0.88%
FWONA 2025-11-14 10:02:2795.65 89.87 -0.88%
FWONA 2025-11-14 11:01:4590.34 89.91 -1.46%
FWONA 2025-11-14 12:02:1090.29 89.99 -1.63%
FWONA 2025-11-14 13:01:5190.48 90.13 -1.33%
FWONA 2025-11-14 14:02:2489.97 89.45 -2.31%
FWONA 2025-11-14 15:02:0289.55 89.29 -2.31%
FWONA 2025-11-14 16:02:3690.04 89.88 -1.89%
FWONA 2025-11-14 17:02:0491.08 89.50 -1.70%
FWONA 2025-11-14 18:02:2391.25 89.50 -1.71%
FWONA 2025-11-14 21:05:140.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.