investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWONA: Liberty Media Corporation - Series A Liberty Formula One Common Stock





Clear duplicates of prices



2024-03-25
FWONA 2024-03-25 00:05:170.00 0.00 -0.74%
FWONA 2024-03-25 05:01:0572.25 54.02 -0.74%
FWONA 2024-03-25 06:01:1959.50 54.02 -0.74%
FWONA 2024-03-25 07:01:1059.50 58.87 -0.74%
FWONA 2024-03-25 08:01:0659.50 56.99 -0.74%
FWONA 2024-03-25 09:00:5459.50 58.94 -0.74%
FWONA 2024-03-25 10:01:2259.69 59.57 0.50%
FWONA 2024-03-25 11:01:0659.70 59.60 0.67%
FWONA 2024-03-25 12:01:1360.00 59.87 1.19%
FWONA 2024-03-25 13:00:5959.91 59.80 1.01%
FWONA 2024-03-25 14:01:0859.68 59.53 0.60%
FWONA 2024-03-25 15:01:1159.75 59.64 0.72%
FWONA 2024-03-25 16:01:0459.79 58.88 0.54%
FWONA 2024-03-25 20:01:100.00 0.00 0.54%
2024-03-26
FWONA 2024-03-26 04:01:010.00 57.85 0.54%
FWONA 2024-03-26 05:00:5372.25 57.85 0.54%
FWONA 2024-03-26 10:01:1459.77 59.50 0.35%
FWONA 2024-03-26 11:01:0159.86 59.73 0.52%
FWONA 2024-03-26 12:01:1060.17 60.08 1.06%
FWONA 2024-03-26 13:00:5660.60 60.45 1.76%
FWONA 2024-03-26 14:01:1760.79 60.72 2.06%
FWONA 2024-03-26 15:00:5260.47 60.40 1.59%
FWONA 2024-03-26 16:01:0260.49 59.76 1.27%
FWONA 2024-03-26 17:00:5060.67 59.40 1.26%
FWONA 2024-03-26 18:00:4261.87 58.92 1.26%
FWONA 2024-03-26 20:00:530.00 0.00 1.26%
2024-03-27
FWONA 2024-03-27 05:00:5572.55 50.96 1.26%
FWONA 2024-03-27 06:01:0772.25 51.22 1.26%
FWONA 2024-03-27 08:01:0772.25 59.66 1.26%
FWONA 2024-03-27 09:00:5861.17 59.71 1.26%
FWONA 2024-03-27 10:01:1160.39 60.16 -0.02%
FWONA 2024-03-27 11:00:5560.64 60.55 0.49%
FWONA 2024-03-27 12:01:1860.93 60.85 1.02%
FWONA 2024-03-27 13:01:0260.50 60.34 0.37%
FWONA 2024-03-27 14:01:1260.09 59.94 -0.54%
FWONA 2024-03-27 15:00:4859.87 59.69 -0.89%
FWONA 2024-03-27 16:00:5459.82 59.54 -0.99%
FWONA 2024-03-27 17:00:5160.90 58.51 -0.98%
FWONA 2024-03-27 18:01:0559.70 58.51 -0.98%
FWONA 2024-03-27 20:01:040.00 0.00 -0.98%
2024-03-28
FWONA 2024-03-28 04:01:190.00 58.00 -0.98%
FWONA 2024-03-28 05:01:0474.37 58.00 -0.98%
FWONA 2024-03-28 06:01:0560.04 58.00 -0.98%
FWONA 2024-03-28 07:01:0475.44 58.60 -0.98%
FWONA 2024-03-28 09:00:5664.80 59.11 -0.98%
FWONA 2024-03-28 10:01:0159.51 59.19 -0.61%
FWONA 2024-03-28 11:01:0259.63 59.49 -0.13%
FWONA 2024-03-28 12:01:1659.53 59.37 -0.55%
FWONA 2024-03-28 13:00:5359.47 59.40 -0.43%
FWONA 2024-03-28 14:01:0159.35 59.25 -0.61%
FWONA 2024-03-28 15:00:5459.39 59.32 -0.60%
FWONA 2024-03-28 16:01:0959.91 58.00 -1.59%
FWONA 2024-03-28 17:01:0259.91 57.57 -1.61%
FWONA 2024-03-28 18:00:5161.96 57.57 -1.61%
FWONA 2024-03-28 20:00:580.00 0.00 -1.61%
2024-03-29
FWONA 2024-03-29 10:43:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1286405/000199937124004167/0001999371-24-004167-index.htm
10-K - STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 (0001286405) (Filer)
2024-04-01
FWONA 2024-04-01 05:01:0566.56 56.70 -1.61%
FWONA 2024-04-01 07:01:0061.96 56.70 -1.61%
FWONA 2024-04-01 09:01:0160.00 58.50 -1.61%
FWONA 2024-04-01 10:01:0358.89 58.66 0.28%
FWONA 2024-04-01 11:01:0758.72 58.52 -0.27%
FWONA 2024-04-01 12:01:0958.09 57.90 -1.27%
FWONA 2024-04-01 13:01:0158.28 58.07 -0.87%
FWONA 2024-04-01 14:01:1058.55 58.40 -0.50%
FWONA 2024-04-01 15:00:5658.62 58.44 -0.44%
FWONA 2024-04-01 16:00:5960.23 57.90 -0.23%
FWONA 2024-04-01 17:00:4859.77 57.90 -1.41%
FWONA 2024-04-01 20:00:590.00 0.00 -1.41%
2024-04-02
FWONA 2024-04-02 04:01:130.00 59.77 -1.41%
FWONA 2024-04-02 05:00:5171.26 59.77 1.99%
FWONA 2024-04-02 06:01:1793.76 59.77 1.99%
FWONA 2024-04-02 07:00:5365.21 56.00 1.99%
FWONA 2024-04-02 08:01:0360.06 58.93 1.99%
FWONA 2024-04-02 09:00:5459.55 58.75 0.63%
FWONA 2024-04-02 10:01:1358.09 57.77 -1.12%
FWONA 2024-04-02 11:00:5358.10 57.93 -0.99%
FWONA 2024-04-02 12:01:1658.04 57.94 -1.04%
FWONA 2024-04-02 13:00:5759.12 58.94 0.60%
FWONA 2024-04-02 14:01:0659.45 59.32 1.28%
FWONA 2024-04-02 15:00:5659.24 59.15 1.00%
FWONA 2024-04-02 16:01:1259.45 58.06 1.11%
FWONA 2024-04-02 17:00:5960.23 59.10 1.11%
FWONA 2024-04-02 20:01:000.00 0.00 1.11%
2024-04-03
FWONA 2024-04-03 05:00:5470.70 56.70 1.11%
FWONA 2024-04-03 07:01:0565.37 56.70 1.11%
FWONA 2024-04-03 09:00:5260.00 56.70 1.11%
FWONA 2024-04-03 10:01:1659.43 59.04 0.14%
FWONA 2024-04-03 11:01:0359.53 59.41 0.44%
FWONA 2024-04-03 12:01:0559.31 59.24 -0.02%
FWONA 2024-04-03 13:00:5059.20 59.16 -0.12%
FWONA 2024-04-03 14:01:0159.13 59.05 -0.22%
FWONA 2024-04-03 15:01:0359.31 59.23 -0.03%
FWONA 2024-04-03 16:01:1160.23 57.75 0.87%
FWONA 2024-04-03 17:00:5660.23 58.56 0.86%
FWONA 2024-04-03 20:01:000.00 0.00 0.86%
2024-04-04
FWONA 2024-04-04 05:00:5670.70 56.70 0.86%
FWONA 2024-04-04 07:01:0665.37 56.70 0.86%
FWONA 2024-04-04 09:01:0260.45 56.70 0.86%
FWONA 2024-04-04 10:01:0760.08 59.81 0.29%
FWONA 2024-04-04 11:00:5659.89 59.77 0.25%
FWONA 2024-04-04 12:01:0960.26 60.15 0.69%
FWONA 2024-04-04 13:00:5760.23 60.10 0.62%
FWONA 2024-04-04 14:01:0460.12 59.93 0.46%
FWONA 2024-04-04 15:01:0659.88 59.82 0.14%
FWONA 2024-04-04 16:01:0464.06 57.75 0.32%
FWONA 2024-04-04 17:01:0461.15 58.75 0.32%
FWONA 2024-04-04 20:01:100.00 0.00 0.32%
2024-04-05
FWONA 2024-04-05 05:01:0370.70 56.70 0.32%
FWONA 2024-04-05 07:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/712770/000121390024030615/0001213900-24-030615-index.htm
8-K - ONE LIBERTY PROPERTIES INC (0000712770) (Filer)
FWONA 2024-04-05 09:00:5160.60 56.70 0.32%
FWONA 2024-04-05 10:01:1960.00 59.81 0.03%
FWONA 2024-04-05 11:01:0359.98 59.88 -0.08%
FWONA 2024-04-05 12:01:0660.60 60.53 1.07%
FWONA 2024-04-05 13:00:5560.77 60.54 1.27%
FWONA 2024-04-05 14:01:1760.66 60.57 1.17%
FWONA 2024-04-05 15:00:5660.95 60.89 1.57%
FWONA 2024-04-05 16:01:1561.01 59.62 1.49%
FWONA 2024-04-05 17:01:0266.55 59.62 1.49%
FWONA 2024-04-05 18:01:0266.55 57.75 1.49%
FWONA 2024-04-05 20:01:080.00 0.00 1.49%
2024-04-08
FWONA 2024-04-08 05:00:5570.70 56.70 1.49%
FWONA 2024-04-08 08:01:1067.40 56.70 1.49%
FWONA 2024-04-08 09:01:3061.55 55.51 1.49%
FWONA 2024-04-08 10:01:1661.29 61.10 0.74%
FWONA 2024-04-08 11:00:5761.35 61.22 0.75%
FWONA 2024-04-08 12:01:2161.51 61.42 1.07%
FWONA 2024-04-08 13:00:5461.44 61.31 0.92%
FWONA 2024-04-08 14:01:0961.53 61.43 1.15%
FWONA 2024-04-08 15:01:0161.34 61.24 0.79%
FWONA 2024-04-08 16:01:0962.79 60.33 1.20%
FWONA 2024-04-08 17:00:5762.79 60.33 1.18%
FWONA 2024-04-08 18:01:0569.10 59.54 1.18%
FWONA 2024-04-08 20:01:010.00 0.00 1.18%
2024-04-09
FWONA 2024-04-09 05:01:0070.70 56.70 1.18%
FWONA 2024-04-09 09:01:0662.45 61.24 1.18%
FWONA 2024-04-09 10:01:0161.69 61.57 0.03%
FWONA 2024-04-09 11:00:5461.51 61.38 -0.25%
FWONA 2024-04-09 12:01:0761.06 61.03 -0.84%
FWONA 2024-04-09 13:01:0960.99 60.86 -0.89%
FWONA 2024-04-09 14:01:1460.99 60.84 -0.99%
FWONA 2024-04-09 15:01:0961.11 61.06 -0.76%
FWONA 2024-04-09 16:01:1061.33 59.54 -0.54%
FWONA 2024-04-09 17:01:0166.34 60.01 -0.54%
FWONA 2024-04-09 18:01:0666.34 59.54 -0.54%
FWONA 2024-04-09 20:01:030.00 0.00 -0.54%
2024-04-10
FWONA 2024-04-10 04:01:260.00 57.10 -0.54%
FWONA 2024-04-10 05:00:5866.56 57.10 -0.54%
FWONA 2024-04-10 09:00:5062.20 57.10 -0.54%
FWONA 2024-04-10 10:01:1661.00 60.85 -0.71%
FWONA 2024-04-10 11:00:5760.87 60.75 -0.76%
FWONA 2024-04-10 12:00:5660.92 60.82 -0.52%
FWONA 2024-04-10 13:01:0060.59 60.42 -1.27%
FWONA 2024-04-10 14:01:0560.32 60.24 -1.59%
FWONA 2024-04-10 15:00:5659.60 59.48 -2.71%
FWONA 2024-04-10 16:01:0661.00 57.75 -2.50%
FWONA 2024-04-10 17:00:5661.00 57.75 -2.52%
FWONA 2024-04-10 19:00:5260.88 58.50 -2.52%
FWONA 2024-04-10 20:01:060.00 0.00 -2.52%
2024-04-11
FWONA 2024-04-11 05:01:1170.70 57.10 -2.52%
FWONA 2024-04-11 07:00:5967.42 57.10 -2.52%
FWONA 2024-04-11 09:00:5461.00 53.50 -2.52%
FWONA 2024-04-11 10:01:0560.26 60.10 0.69%
FWONA 2024-04-11 11:00:5660.61 60.48 1.39%
FWONA 2024-04-11 12:01:1660.55 60.44 1.40%
FWONA 2024-04-11 13:01:0260.94 60.80 1.93%
FWONA 2024-04-11 14:01:0360.95 60.88 1.96%
FWONA 2024-04-11 15:00:5961.09 60.98 2.04%
FWONA 2024-04-11 16:00:5561.29 60.96 2.52%
FWONA 2024-04-11 17:01:0762.11 60.01 2.58%
FWONA 2024-04-11 18:01:0762.11 60.12 2.58%
FWONA 2024-04-11 20:01:070.00 0.00 2.58%
2024-04-12
FWONA 2024-04-12 05:01:0866.56 57.10 2.58%
FWONA 2024-04-12 09:00:4562.00 57.10 2.58%
FWONA 2024-04-12 10:01:1861.10 60.87 -0.45%
FWONA 2024-04-12 11:01:0460.78 60.70 -0.72%
FWONA 2024-04-12 12:00:5460.88 60.77 -0.75%
FWONA 2024-04-12 13:00:5760.03 59.90 -1.99%
FWONA 2024-04-12 14:00:5659.46 59.24 -3.25%
FWONA 2024-04-12 15:01:0059.26 59.10 -3.45%
FWONA 2024-04-12 16:01:1159.78 58.30 -2.92%
FWONA 2024-04-12 17:00:5662.11 58.30 -2.84%
FWONA 2024-04-12 18:01:0362.11 57.75 -2.84%
FWONA 2024-04-12 20:01:020.00 0.00 -2.84%
2024-04-15
FWONA 2024-04-15 05:00:4870.70 57.10 -2.84%
FWONA 2024-04-15 07:00:5367.42 57.10 -2.84%
FWONA 2024-04-15 09:00:4960.60 57.10 -2.84%
FWONA 2024-04-15 10:01:1260.57 60.46 1.70%
FWONA 2024-04-15 11:00:5760.84 60.74 2.19%
FWONA 2024-04-15 12:01:0160.99 60.84 2.34%
FWONA 2024-04-15 13:01:0160.93 60.80 2.25%
FWONA 2024-04-15 14:01:0560.39 60.32 1.37%
FWONA 2024-04-15 15:00:5659.97 59.86 0.88%
FWONA 2024-04-15 16:01:0460.50 59.82 1.05%
FWONA 2024-04-15 17:00:5362.11 59.51 1.08%
FWONA 2024-04-15 20:01:090.00 0.00 1.08%
2024-04-16
FWONA 2024-04-16 04:01:0561.00 0.00 1.08%
FWONA 2024-04-16 05:00:4761.00 56.70 1.08%
FWONA 2024-04-16 09:00:4761.00 60.13 1.08%
FWONA 2024-04-16 10:01:0459.68 59.49 -1.04%
FWONA 2024-04-16 11:00:5759.99 59.82 -0.25%
FWONA 2024-04-16 12:01:0360.20 60.15 0.05%
FWONA 2024-04-16 13:00:4359.95 59.88 -0.34%
FWONA 2024-04-16 14:01:0160.12 60.02 -0.13%
FWONA 2024-04-16 15:00:5160.11 60.04 -0.05%
FWONA 2024-04-16 16:01:1061.00 58.97 -0.15%
FWONA 2024-04-16 20:01:040.00 0.00 -0.15%
2024-04-17
FWONA 2024-04-17 05:01:0370.70 56.70 -0.15%
FWONA 2024-04-17 07:00:5967.42 56.70 -0.15%
FWONA 2024-04-17 09:00:4560.70 56.70 -0.15%
FWONA 2024-04-17 10:01:1260.75 60.54 1.01%
FWONA 2024-04-17 11:00:5160.38 60.28 0.47%
FWONA 2024-04-17 12:01:0660.32 60.21 0.37%
FWONA 2024-04-17 13:00:5959.99 59.92 0.10%
FWONA 2024-04-17 14:01:0660.02 59.91 -0.03%
FWONA 2024-04-17 15:00:5160.05 59.92 -0.10%
FWONA 2024-04-17 16:01:0260.85 58.64 -0.63%
FWONA 2024-04-17 17:01:0360.85 57.75 -0.63%
FWONA 2024-04-17 18:01:0662.11 57.75 -0.63%
FWONA 2024-04-17 20:01:030.00 0.00 -0.63%
2024-04-18
FWONA 2024-04-18 05:00:4770.70 56.70 -0.63%
FWONA 2024-04-18 07:00:5367.42 56.70 -0.63%
FWONA 2024-04-18 09:00:5260.35 58.52 -0.63%
FWONA 2024-04-18 10:01:1759.68 59.48 0.07%
FWONA 2024-04-18 11:00:5360.01 59.88 0.47%
FWONA 2024-04-18 12:00:5860.14 60.04 0.83%
FWONA 2024-04-18 13:01:0560.16 60.01 0.62%
FWONA 2024-04-18 14:01:0959.73 59.58 0.07%
FWONA 2024-04-18 15:00:5759.58 59.47 -0.13%
FWONA 2024-04-18 16:01:0566.34 57.75 0.00%
FWONA 2024-04-18 17:01:0060.85 58.47 0.00%
FWONA 2024-04-18 18:00:4965.84 57.75 0.00%
FWONA 2024-04-18 20:01:060.00 0.00 0.00%
2024-04-19
FWONA 2024-04-19 05:00:5570.70 56.70 0.00%
FWONA 2024-04-19 07:01:0065.84 56.70 0.00%
FWONA 2024-04-19 09:00:5060.55 56.70 0.00%
FWONA 2024-04-19 10:01:2060.32 60.11 0.96%
FWONA 2024-04-19 11:00:5560.30 60.06 0.80%
FWONA 2024-04-19 12:01:0960.20 60.13 0.84%
FWONA 2024-04-19 13:00:5960.19 60.13 0.97%
FWONA 2024-04-19 14:01:0260.28 60.13 0.87%
FWONA 2024-04-19 15:00:5760.37 60.28 1.19%
FWONA 2024-04-19 16:01:1061.73 59.31 1.46%
FWONA 2024-04-19 17:01:0061.73 58.75 1.46%
FWONA 2024-04-19 18:00:5866.73 58.75 1.46%
FWONA 2024-04-19 19:01:0169.75 58.75 1.46%
FWONA 2024-04-19 20:01:020.00 0.00 1.46%
2024-04-22
FWONA 2024-04-22 08:01:2070.70 59.88 1.46%
FWONA 2024-04-22 09:00:5161.20 56.70 1.46%
FWONA 2024-04-22 10:01:1060.36 60.16 -0.49%
FWONA 2024-04-22 11:00:5760.98 60.78 0.60%
FWONA 2024-04-22 12:01:0161.16 61.06 1.06%
FWONA 2024-04-22 13:00:5660.77 60.67 0.28%
FWONA 2024-04-22 14:01:1361.00 60.85 0.72%
FWONA 2024-04-22 15:00:5260.97 60.87 0.69%
FWONA 2024-04-22 16:01:1362.34 60.22 1.01%
FWONA 2024-04-22 17:00:5662.34 56.70 0.99%
FWONA 2024-04-22 18:01:0466.34 56.70 0.99%
FWONA 2024-04-22 20:01:040.00 0.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.