investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWONA: Liberty Media Corporation - Series A Liberty Formula One Common Stock





Clear duplicates of prices



2026-04-14
FWONA 2026-04-14 15:01:5783.45 83.28 -0.12%
FWONA 2026-04-14 16:02:1985.01 81.73 -0.05%
FWONA 2026-04-14 20:02:380.00 0.00 -0.05%
2026-04-15
FWONA 2026-04-15 04:02:2883.76 82.96 -0.05%
FWONA 2026-04-15 05:01:4983.76 82.87 -0.05%
FWONA 2026-04-15 06:02:2486.63 72.50 -0.05%
FWONA 2026-04-15 07:01:5183.85 82.79 -0.05%
FWONA 2026-04-15 08:02:1886.63 72.50 -0.05%
FWONA 2026-04-15 10:06:5084.25 83.87 0.82%
FWONA 2026-04-15 11:01:5684.00 83.80 0.60%
FWONA 2026-04-15 12:02:3283.56 83.35 0.13%
FWONA 2026-04-15 13:01:5983.88 83.81 0.53%
FWONA 2026-04-15 14:02:2183.53 83.23 0.06%
FWONA 2026-04-15 15:02:0183.30 83.13 -0.17%
FWONA 2026-04-15 16:02:3784.00 81.26 -0.58%
FWONA 2026-04-15 17:02:1084.00 81.26 -0.42%
FWONA 2026-04-15 20:02:390.00 0.00 -0.42%
2026-04-16
FWONA 2026-04-16 04:02:50131.76 69.01 -0.42%
FWONA 2026-04-16 06:02:3284.70 72.50 -0.42%
FWONA 2026-04-16 07:02:2084.70 76.00 -0.42%
FWONA 2026-04-16 10:02:1883.21 82.79 0.18%
FWONA 2026-04-16 11:01:5582.59 82.22 -0.38%
FWONA 2026-04-16 12:02:2582.03 81.78 -1.12%
FWONA 2026-04-16 13:01:5381.64 81.56 -1.49%
FWONA 2026-04-16 14:02:2382.38 82.24 -0.74%
FWONA 2026-04-16 15:02:1882.52 82.35 -0.50%
FWONA 2026-04-16 16:02:2684.05 80.84 -0.52%
FWONA 2026-04-16 20:02:580.00 0.00 -0.52%
2026-04-17
FWONA 2026-04-17 04:02:3983.00 69.01 -0.52%
FWONA 2026-04-17 05:02:0683.17 69.01 -0.52%
FWONA 2026-04-17 06:02:2793.00 69.01 -0.52%
FWONA 2026-04-17 07:02:1083.00 82.05 -0.52%
FWONA 2026-04-17 08:02:2883.08 82.04 -0.52%
FWONA 2026-04-17 09:01:5585.44 76.26 -0.52%
FWONA 2026-04-17 10:02:3883.74 83.45 1.34%
FWONA 2026-04-17 11:02:0683.35 83.16 1.03%
FWONA 2026-04-17 12:02:4083.82 83.71 1.69%
FWONA 2026-04-17 13:02:3883.62 83.25 1.21%
FWONA 2026-04-17 14:02:4883.41 83.14 1.06%
FWONA 2026-04-17 15:02:0783.51 83.34 1.30%
FWONA 2026-04-17 16:02:3984.88 81.65 1.01%
FWONA 2026-04-17 20:03:090.00 0.00 1.01%
2026-04-20
FWONA 2026-04-20 04:02:28132.38 69.01 1.01%
FWONA 2026-04-20 05:02:0883.67 82.44 1.01%
FWONA 2026-04-20 06:02:3493.00 72.50 1.01%
FWONA 2026-04-20 07:02:0083.75 72.50 1.01%
FWONA 2026-04-20 08:02:3483.83 82.60 1.01%
FWONA 2026-04-20 09:01:5883.40 82.52 1.01%
FWONA 2026-04-20 10:02:2983.90 83.54 0.39%
FWONA 2026-04-20 11:01:5083.34 83.16 0.05%
FWONA 2026-04-20 12:02:3083.54 83.34 0.12%
FWONA 2026-04-20 13:02:0683.61 83.41 0.42%
FWONA 2026-04-20 14:02:3183.52 83.27 0.32%
FWONA 2026-04-20 15:02:0583.41 83.27 0.02%
FWONA 2026-04-20 16:02:1784.42 81.20 -0.35%
FWONA 2026-04-20 20:02:430.00 0.00 -0.35%
2026-04-21
FWONA 2026-04-21 04:02:4083.22 82.40 -0.35%
FWONA 2026-04-21 05:01:5983.29 82.41 -0.35%
FWONA 2026-04-21 06:02:2384.50 69.01 -0.35%
FWONA 2026-04-21 07:01:5183.37 82.42 -0.35%
FWONA 2026-04-21 08:02:2883.29 82.40 -0.35%
FWONA 2026-04-21 09:01:5383.34 82.41 -0.35%
FWONA 2026-04-21 10:02:2582.31 81.84 -1.15%
FWONA 2026-04-21 11:01:5181.64 81.28 -1.71%
FWONA 2026-04-21 12:02:3081.59 81.31 -1.61%
FWONA 2026-04-21 13:02:0181.21 80.78 -2.10%
FWONA 2026-04-21 14:02:2981.25 80.98 -2.04%
FWONA 2026-04-21 15:02:1781.35 81.06 -2.01%
FWONA 2026-04-21 16:02:3782.77 79.62 -1.96%
FWONA 2026-04-21 20:02:260.00 0.00 -1.96%
2026-04-22
FWONA 2026-04-22 04:02:41129.09 69.01 -1.96%
FWONA 2026-04-22 06:02:3184.50 72.50 -1.96%
FWONA 2026-04-22 07:02:0584.50 76.00 -1.96%
FWONA 2026-04-22 10:02:3180.39 80.01 -1.22%
FWONA 2026-04-22 11:02:0979.84 79.59 -1.81%
FWONA 2026-04-22 12:03:5579.80 79.56 -1.82%
FWONA 2026-04-22 13:02:0179.59 79.29 -1.96%
FWONA 2026-04-22 14:02:2380.27 80.09 -1.15%
FWONA 2026-04-22 15:02:1280.89 80.62 -0.43%
FWONA 2026-04-22 16:02:5182.76 79.61 0.00%
FWONA 2026-04-22 20:02:430.00 0.00 0.00%
2026-04-23
FWONA 2026-04-23 04:03:0081.57 80.48 0.00%
FWONA 2026-04-23 05:02:1081.58 80.54 0.00%
FWONA 2026-04-23 06:02:5284.50 72.50 0.00%
FWONA 2026-04-23 08:02:2881.74 80.79 0.00%
FWONA 2026-04-23 09:01:5881.57 72.50 0.00%
FWONA 2026-04-23 10:02:2581.14 80.67 -0.06%
FWONA 2026-04-23 11:02:3181.69 81.48 0.39%
FWONA 2026-04-23 12:02:4081.55 81.26 0.18%
FWONA 2026-04-23 13:02:0981.61 81.22 0.28%
FWONA 2026-04-23 14:02:4281.69 81.08 0.02%
FWONA 2026-04-23 15:02:0581.07 80.81 -0.26%
FWONA 2026-04-23 16:02:3383.20 80.00 0.49%
FWONA 2026-04-23 20:02:380.00 0.00 0.49%
2026-04-24
FWONA 2026-04-24 04:02:4781.97 69.01 0.49%
FWONA 2026-04-24 05:02:07130.52 69.01 0.49%
FWONA 2026-04-24 06:02:3885.00 69.01 0.49%
FWONA 2026-04-24 07:02:0085.00 70.00 0.49%
FWONA 2026-04-24 08:02:2985.00 80.94 0.49%
FWONA 2026-04-24 09:01:5782.22 81.01 0.49%
FWONA 2026-04-24 10:02:3281.21 80.98 -0.46%
FWONA 2026-04-24 11:01:5480.69 80.39 -1.24%
FWONA 2026-04-24 12:02:5880.67 80.48 -1.13%
FWONA 2026-04-24 13:01:5880.44 80.17 -1.44%
FWONA 2026-04-24 14:02:2580.37 80.18 -1.54%
FWONA 2026-04-24 15:02:0981.42 81.19 -0.36%
FWONA 2026-04-24 16:02:2883.00 79.81 -0.22%
FWONA 2026-04-24 20:03:050.00 0.00 -0.22%
2026-04-27
FWONA 2026-04-27 04:02:45129.41 73.20 -0.22%
FWONA 2026-04-27 06:02:2785.00 73.20 -0.22%
FWONA 2026-04-27 07:02:0685.00 69.01 -0.22%
FWONA 2026-04-27 10:02:2382.08 81.65 0.85%
FWONA 2026-04-27 11:01:5581.69 81.43 0.20%
FWONA 2026-04-27 12:02:2781.37 81.12 -0.09%
FWONA 2026-04-27 13:01:4980.98 80.73 -0.65%
FWONA 2026-04-27 14:02:2780.80 80.51 -0.86%
FWONA 2026-04-27 15:01:5680.15 79.92 -1.64%
FWONA 2026-04-27 16:02:3181.50 78.37 -1.79%
FWONA 2026-04-27 20:02:150.00 0.00 -1.79%
2026-04-28
FWONA 2026-04-28 04:02:2780.31 73.20 -1.79%
FWONA 2026-04-28 05:01:4980.31 79.54 -1.79%
FWONA 2026-04-28 06:02:1993.00 73.98 -1.79%
FWONA 2026-04-28 07:01:5292.20 73.98 -0.11%
FWONA 2026-04-28 08:02:2480.23 73.98 -0.11%
FWONA 2026-04-28 10:02:1579.67 79.37 -0.53%
FWONA 2026-04-28 11:01:4779.46 79.28 -0.69%
FWONA 2026-04-28 12:02:1779.60 79.47 -0.53%
FWONA 2026-04-28 13:02:0279.63 79.45 -0.55%
FWONA 2026-04-28 14:02:2079.77 79.70 -0.25%
FWONA 2026-04-28 15:01:5179.81 79.67 -0.21%
FWONA 2026-04-28 16:02:2481.12 78.03 -0.43%
FWONA 2026-04-28 18:03:3481.12 79.59 -0.43%
FWONA 2026-04-28 19:02:0381.12 79.00 -0.43%
FWONA 2026-04-28 20:02:290.00 0.00 -0.43%
2026-04-29
FWONA 2026-04-29 04:02:3479.94 79.00 -0.43%
FWONA 2026-04-29 05:01:5392.48 79.00 -0.43%
FWONA 2026-04-29 06:02:2391.75 79.00 -0.43%
FWONA 2026-04-29 07:01:5584.75 79.00 -0.43%
FWONA 2026-04-29 08:02:2190.75 79.00 -0.43%
FWONA 2026-04-29 09:01:5590.75 79.00 -0.69%
FWONA 2026-04-29 10:02:2278.67 78.30 -1.35%
FWONA 2026-04-29 11:01:5277.94 77.73 -2.25%
FWONA 2026-04-29 12:02:2177.80 77.56 -2.45%
FWONA 2026-04-29 13:01:5578.13 77.92 -1.95%
FWONA 2026-04-29 14:02:3577.97 77.81 -2.13%
FWONA 2026-04-29 15:01:5278.24 78.11 -1.74%
FWONA 2026-04-29 16:02:2578.78 76.86 -1.48%
FWONA 2026-04-29 20:02:320.00 0.00 -1.48%
2026-04-30
FWONA 2026-04-30 04:02:21124.62 73.20 -1.48%
FWONA 2026-04-30 05:01:5283.19 73.20 -1.48%
FWONA 2026-04-30 06:02:2583.19 73.20 0.30%
FWONA 2026-04-30 07:01:5781.70 73.20 0.30%
FWONA 2026-04-30 08:02:2078.75 73.20 0.30%
FWONA 2026-04-30 09:01:5384.75 73.20 0.30%
FWONA 2026-04-30 10:02:1778.34 78.22 -0.19%
FWONA 2026-04-30 11:01:5178.59 78.37 0.13%
FWONA 2026-04-30 12:02:2178.59 78.53 0.23%
FWONA 2026-04-30 13:01:4578.61 78.47 0.14%
FWONA 2026-04-30 14:02:2378.62 78.48 0.26%
FWONA 2026-04-30 15:02:1378.97 78.84 0.63%
FWONA 2026-04-30 16:02:2980.77 78.00 1.06%
FWONA 2026-04-30 20:02:360.00 0.00 1.06%
2026-05-01
FWONA 2026-05-01 04:02:31125.92 73.20 1.06%
FWONA 2026-05-01 06:02:2681.75 78.45 1.06%
FWONA 2026-05-01 07:02:0282.48 78.45 1.06%
FWONA 2026-05-01 08:02:2881.75 78.76 0.73%
FWONA 2026-05-01 09:01:5181.75 79.40 0.38%
FWONA 2026-05-01 10:02:2581.87 81.43 3.39%
FWONA 2026-05-01 11:02:5681.78 81.54 3.14%
FWONA 2026-05-01 12:02:2682.54 82.39 4.24%
FWONA 2026-05-01 13:02:0082.79 82.44 4.41%
FWONA 2026-05-01 14:02:2782.26 82.05 3.78%
FWONA 2026-05-01 15:01:5782.79 82.62 4.41%
FWONA 2026-05-01 16:02:4885.00 80.00 2.65%
FWONA 2026-05-01 18:02:2285.00 79.70 2.65%
FWONA 2026-05-01 19:02:1785.00 81.29 2.65%
FWONA 2026-05-01 20:02:260.00 0.00 2.65%
2026-05-04
FWONA 2026-05-04 04:02:3181.69 80.06 2.65%
FWONA 2026-05-04 05:01:4881.69 80.98 2.65%
FWONA 2026-05-04 06:02:2891.60 80.06 0.45%
FWONA 2026-05-04 07:01:5481.69 80.65 0.45%
FWONA 2026-05-04 08:02:1984.60 80.00 0.45%
FWONA 2026-05-04 09:02:0681.67 80.00 0.45%
FWONA 2026-05-04 10:03:1482.33 82.05 1.06%
FWONA 2026-05-04 11:01:5781.98 81.65 0.64%
FWONA 2026-05-04 12:02:2981.55 81.40 0.15%
FWONA 2026-05-04 13:02:0481.24 80.95 -0.38%
FWONA 2026-05-04 14:03:1381.20 81.00 -0.27%
FWONA 2026-05-04 15:01:5981.19 81.01 -0.35%
FWONA 2026-05-04 16:02:2682.78 80.00 -0.11%
FWONA 2026-05-04 20:02:350.00 0.00 -0.11%
2026-05-05
FWONA 2026-05-05 04:02:5381.84 80.81 -0.11%
FWONA 2026-05-05 06:02:2181.97 73.79 -0.11%
FWONA 2026-05-05 07:01:5681.84 80.81 -0.11%
FWONA 2026-05-05 08:02:2185.50 80.80 -0.11%
FWONA 2026-05-05 09:01:5685.50 77.56 -0.11%
FWONA 2026-05-05 10:02:2180.85 80.67 -0.63%
FWONA 2026-05-05 11:01:5380.75 80.44 -0.66%
FWONA 2026-05-05 12:02:3880.63 80.43 -0.93%
FWONA 2026-05-05 13:02:0380.69 80.53 -0.70%
FWONA 2026-05-05 14:02:2780.73 80.59 -0.59%
FWONA 2026-05-05 15:01:5780.70 80.50 -0.70%
FWONA 2026-05-05 16:02:2781.88 79.30 -1.10%
FWONA 2026-05-05 17:01:5081.88 79.30 -0.76%
FWONA 2026-05-05 20:02:380.00 0.00 -0.76%
2026-05-06
FWONA 2026-05-06 04:02:37127.69 73.20 -0.76%
FWONA 2026-05-06 05:01:3693.20 75.08 -0.76%
FWONA 2026-05-06 06:02:0785.50 73.20 -0.76%
FWONA 2026-05-06 07:01:3885.50 75.80 -0.76%
FWONA 2026-05-06 08:02:0782.00 75.80 -0.76%
FWONA 2026-05-06 10:02:0781.75 81.56 1.60%
FWONA 2026-05-06 11:01:4081.69 81.56 1.63%
FWONA 2026-05-06 12:02:1181.58 81.40 1.45%
FWONA 2026-05-06 13:01:3881.30 81.12 1.05%
FWONA 2026-05-06 14:02:2582.17 81.84 2.28%
FWONA 2026-05-06 15:01:5581.80 81.62 1.74%
FWONA 2026-05-06 16:02:1485.50 79.30 1.69%
FWONA 2026-05-06 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/712770/000121390026052814/0001213900-26-052814-index.htm
8-K - ONE LIBERTY PROPERTIES INC (0000712770) (Filer)
FWONA 2026-05-06 16:23:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/712770/000110465926056274/0001104659-26-056274-index.htm
10-Q - ONE LIBERTY PROPERTIES INC (0000712770) (Filer)
FWONA 2026-05-06 17:01:4785.50 73.20 1.69%
FWONA 2026-05-06 19:01:3383.00 73.20 1.69%
FWONA 2026-05-06 20:02:100.00 0.00 1.69%
2026-05-07
FWONA 2026-05-07 04:02:08130.67 73.20 1.69%
FWONA 2026-05-07 05:01:3793.20 73.20 1.69%
FWONA 2026-05-07 06:02:5593.00 75.65 1.69%
FWONA 2026-05-07 07:01:4790.25 75.65 1.69%
FWONA 2026-05-07 08:02:1090.25 80.00 1.69%
FWONA 2026-05-07 09:01:3690.25 82.00 1.69%
FWONA 2026-05-07 10:02:0284.61 84.13 3.18%
FWONA 2026-05-07 11:01:3685.63 85.19 4.54%
FWONA 2026-05-07 12:02:0485.01 84.77 3.97%
FWONA 2026-05-07 13:01:4285.60 85.26 4.89%
FWONA 2026-05-07 14:02:0885.68 85.34 4.66%
FWONA 2026-05-07 15:01:3585.33 85.08 4.25%
FWONA 2026-05-07 16:02:0886.52 84.05 4.96%
FWONA 2026-05-07 20:02:050.00 0.00 4.96%
2026-05-08
FWONA 2026-05-08 04:02:1197.20 79.30 4.96%
FWONA 2026-05-08 06:02:0893.00 79.30 4.96%
FWONA 2026-05-08 07:01:4689.74 79.30 4.96%
FWONA 2026-05-08 09:01:3489.74 84.05 4.96%
FWONA 2026-05-08 10:02:0286.53 86.05 0.56%
FWONA 2026-05-08 11:01:5686.09 85.82 0.31%
FWONA 2026-05-08 12:02:0986.77 86.56 1.11%
FWONA 2026-05-08 13:01:3586.77 86.57 1.11%
FWONA 2026-05-08 14:02:0686.40 86.14 0.60%
FWONA 2026-05-08 15:01:3985.84 85.53 0.10%
FWONA 2026-05-08 16:02:0887.63 84.53 0.29%
FWONA 2026-05-08 17:01:3987.63 84.29 0.29%
FWONA 2026-05-08 20:02:100.00 0.00 0.29%
2026-05-11
FWONA 2026-05-11 04:02:1286.44 79.30 0.29%
FWONA 2026-05-11 05:01:3489.70 85.53 0.42%
FWONA 2026-05-11 06:02:0486.70 79.30 0.42%
FWONA 2026-05-11 08:02:0086.10 83.56 0.42%
FWONA 2026-05-11 09:01:3586.70 83.56 0.42%
FWONA 2026-05-11 10:02:0386.25 85.92 0.21%
FWONA 2026-05-11 11:01:3385.42 85.14 -0.69%
FWONA 2026-05-11 12:02:1185.42 85.16 -0.56%
FWONA 2026-05-11 13:01:4085.92 85.68 -0.29%
FWONA 2026-05-11 14:01:5785.72 85.59 -0.27%
FWONA 2026-05-11 15:01:4885.80 85.51 -0.37%
FWONA 2026-05-11 16:01:5786.75 83.42 -1.01%
FWONA 2026-05-11 20:02:040.00 0.00 -1.01%
2026-05-12
FWONA 2026-05-12 04:02:1085.48 84.49 -1.01%
FWONA 2026-05-12 05:01:3985.48 84.66 -1.01%
FWONA 2026-05-12 06:02:0986.75 79.30 -1.01%
FWONA 2026-05-12 07:01:4085.48 84.40 -1.01%
FWONA 2026-05-12 08:02:0786.06 79.30 -1.01%
FWONA 2026-05-12 09:01:4189.74 79.30 -1.01%
FWONA 2026-05-12 10:02:0884.33 83.89 -1.07%
FWONA 2026-05-12 11:01:3284.68 84.47 -0.64%
FWONA 2026-05-12 12:02:0584.29 84.18 -0.99%
FWONA 2026-05-12 13:01:3683.89 83.62 -1.57%
FWONA 2026-05-12 14:02:0883.12 82.98 -2.36%
FWONA 2026-05-12 15:01:3883.16 83.01 -2.34%
FWONA 2026-05-12 16:02:1584.67 81.42 -2.39%
FWONA 2026-05-12 20:02:120.00 0.00 -2.39%
2026-05-13
FWONA 2026-05-13 04:02:17132.01 73.20 -2.39%
FWONA 2026-05-13 05:01:5391.92 73.20 0.81%
FWONA 2026-05-13 06:02:0290.75 75.65 0.81%
FWONA 2026-05-13 07:01:3289.75 75.65 0.81%
FWONA 2026-05-13 08:02:0389.75 80.81 0.81%
FWONA 2026-05-13 10:02:0783.65 83.16 0.38%
FWONA 2026-05-13 11:01:3283.49 83.35 0.39%
FWONA 2026-05-13 12:02:0983.58 83.40 0.39%
FWONA 2026-05-13 13:01:4083.26 83.02 0.12%
FWONA 2026-05-13 14:02:0183.25 83.05 0.15%
FWONA 2026-05-13 15:01:3283.62 83.43 0.54%
FWONA 2026-05-13 16:02:0885.53 82.24 1.02%
FWONA 2026-05-13 20:02:090.00 0.00 1.02%
2026-05-14
FWONA 2026-05-14 04:02:1392.66 83.39 0.48%
FWONA 2026-05-14 05:01:39134.19 79.62 0.48%
FWONA 2026-05-14 06:02:0684.44 83.50 0.01%
FWONA 2026-05-14 07:01:4088.22 83.46 0.01%
FWONA 2026-05-14 08:02:0488.20 80.81 0.01%
FWONA 2026-05-14 09:01:4388.14 80.81 0.01%
FWONA 2026-05-14 10:02:1584.65 84.20 0.89%
FWONA 2026-05-14 11:01:3584.78 84.53 1.04%
FWONA 2026-05-14 13:02:0984.36 84.11 0.52%
FWONA 2026-05-14 14:01:4684.14 83.98 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.