$FWBI: First Wave BioPharma, Inc. - Common Stock
| |
2023-01-09
| | FWBI | 2023-01-09 11:01:24 | | 0.92 | 0.90 | -15.91% | | FWBI | 2023-01-09 12:01:13 | | 0.87 | 0.84 | -22.73% | | FWBI | 2023-01-09 13:01:05 | | 0.87 | 0.85 | -22.73% | | FWBI | 2023-01-09 15:01:37 | | 0.94 | 0.92 | -13.64% | | FWBI | 2023-01-09 16:01:13 | | 0.92 | 0.90 | -17.05% | | FWBI | 2023-01-09 17:01:11 | | 0.91 | 0.90 | 3.41% | | FWBI | 2023-01-09 18:00:46 | | 0.98 | 0.92 | -6.67% | | FWBI | 2023-01-09 19:00:44 | | 1.00 | 0.95 | -6.67% | | FWBI | 2023-01-09 20:00:42 | | 0.95 | 0.94 | -9.52% | | FWBI | 2023-01-09 21:06:42 | | 0.95 | 0.94 | -10.48% | 2023-01-10
| | FWBI | 2023-01-10 06:01:31 | | 1.23 | 0.80 | -10.48% | | FWBI | 2023-01-10 08:00:54 | | 1.00 | 0.80 | -10.48% | | FWBI | 2023-01-10 09:01:23 | | 1.00 | 0.81 | -10.48% | | FWBI | 2023-01-10 10:01:30 | | 0.95 | 0.86 | -4.76% | | FWBI | 2023-01-10 11:00:59 | | 0.96 | 0.92 | 4.76% | | FWBI | 2023-01-10 12:01:16 | | 0.95 | 0.92 | 3.81% | | FWBI | 2023-01-10 13:01:11 | | 0.98 | 0.95 | 4.76% | | FWBI | 2023-01-10 14:01:16 | | 0.97 | 0.96 | 6.67% | | FWBI | 2023-01-10 15:01:26 | | 0.96 | 0.93 | 1.90% | | FWBI | 2023-01-10 16:00:55 | | 0.91 | 0.91 | 0.95% | | FWBI | 2023-01-10 17:01:44 | | 0.98 | 0.91 | 1.90% | | FWBI | 2023-01-10 19:01:31 | | 0.98 | 0.91 | 0.00% | | FWBI | 2023-01-10 21:02:04 | | 0.00 | 0.00 | 0.00% | | FWBI | 2023-01-10 22:04:29 | | 0.98 | 0.91 | 0.00% | 2023-01-11
| | FWBI | 2023-01-11 06:01:00 | | 1.23 | 0.82 | 0.00% | | FWBI | 2023-01-11 08:01:04 | | 1.23 | 0.91 | -0.95% | | FWBI | 2023-01-11 09:01:16 | | 1.23 | 0.88 | -0.95% | | FWBI | 2023-01-11 10:01:09 | | 0.97 | 0.90 | -0.95% | | FWBI | 2023-01-11 11:01:13 | | 0.91 | 0.88 | -1.90% | | FWBI | 2023-01-11 12:00:57 | | 0.90 | 0.87 | -5.71% | | FWBI | 2023-01-11 13:00:58 | | 0.86 | 0.82 | -10.48% | | FWBI | 2023-01-11 14:01:26 | | 0.84 | 0.84 | -8.57% | | FWBI | 2023-01-11 15:01:00 | | 0.85 | 0.84 | -7.62% | | FWBI | 2023-01-11 16:01:44 | | 0.85 | 0.82 | -7.62% | | FWBI | 2023-01-11 17:00:53 | | 0.90 | 0.82 | -7.62% | | FWBI | 2023-01-11 18:00:47 | | 0.90 | 0.82 | -8.57% | | FWBI | 2023-01-11 20:00:46 | | 0.90 | 0.81 | -8.57% | 2023-01-12
| | FWBI | 2023-01-12 06:00:57 | | 0.00 | 0.61 | -8.57% | | FWBI | 2023-01-12 07:01:27 | | 1.80 | 0.61 | -8.57% | | FWBI | 2023-01-12 08:01:17 | | 1.80 | 0.72 | -8.57% | | FWBI | 2023-01-12 09:00:53 | | 1.80 | 0.72 | -0.95% | | FWBI | 2023-01-12 10:00:56 | | 1.31 | 0.83 | 0.95% | | FWBI | 2023-01-12 11:01:18 | | 0.77 | 0.72 | -9.52% | | FWBI | 2023-01-12 12:01:20 | | 0.75 | 0.74 | -8.57% | | FWBI | 2023-01-12 13:01:22 | | 0.74 | 0.74 | -8.57% | | FWBI | 2023-01-12 14:01:11 | | 0.73 | 0.71 | -10.48% | | FWBI | 2023-01-12 15:01:17 | | 0.72 | 0.71 | -10.48% | | FWBI | 2023-01-12 16:00:55 | | 0.74 | 0.72 | -9.52% | | FWBI | 2023-01-12 17:01:09 | | 0.78 | 0.72 | -18.10% | | FWBI | 2023-01-12 21:10:54 | | 0.00 | 0.00 | -18.10% | | FWBI | 2023-01-12 22:01:40 | | 0.74 | 0.72 | -8.57% | 2023-01-13
| | FWBI | 2023-01-13 05:01:22 | | 0.85 | 0.20 | -8.57% | | FWBI | 2023-01-13 06:00:57 | | 0.85 | 0.69 | -8.57% | | FWBI | 2023-01-13 08:01:34 | | 0.85 | 0.70 | -8.57% | | FWBI | 2023-01-13 09:00:55 | | 0.85 | 0.70 | -2.86% | | FWBI | 2023-01-13 10:01:18 | | 0.74 | 0.70 | -3.81% | | FWBI | 2023-01-13 11:01:08 | | 0.71 | 0.68 | -4.76% | | FWBI | 2023-01-13 12:01:05 | | 0.74 | 0.73 | -1.90% | | FWBI | 2023-01-13 13:00:59 | | 0.74 | 0.70 | -0.95% | | FWBI | 2023-01-13 14:00:59 | | 0.73 | 0.72 | -1.90% | | FWBI | 2023-01-13 15:01:18 | | 0.70 | 0.67 | -6.67% | | FWBI | 2023-01-13 16:01:35 | | 0.69 | 0.66 | -6.67% | | FWBI | 2023-01-13 17:01:19 | | 0.95 | 0.83 | 10.48% | | FWBI | 2023-01-13 18:01:15 | | 0.73 | 0.69 | -12.38% | | FWBI | 2023-01-13 19:02:07 | | 0.75 | 0.72 | -8.57% | | FWBI | 2023-01-13 20:01:08 | | 0.80 | 0.76 | -4.76% | | FWBI | 2023-01-13 22:05:15 | | 0.80 | 0.78 | -4.76% | 2023-01-16
| | FWBI | 2023-01-16 00:02:07 | | 0.00 | 0.00 | -4.76% | 2023-01-17
| | FWBI | 2023-01-17 05:00:54 | | 0.85 | 0.79 | 15.24% | | FWBI | 2023-01-17 06:01:18 | | 0.77 | 0.75 | 11.43% | | FWBI | 2023-01-17 07:01:04 | | 0.75 | 0.74 | 10.48% | | FWBI | 2023-01-17 08:01:30 | | 0.82 | 0.78 | 12.38% | | FWBI | 2023-01-17 09:00:58 | | 0.75 | 0.74 | 10.48% | | FWBI | 2023-01-17 10:01:18 | | 0.77 | 0.73 | 11.43% | | FWBI | 2023-01-17 11:00:59 | | 0.67 | 0.66 | 0.95% | | FWBI | 2023-01-17 12:01:12 | | 0.72 | 0.70 | 5.71% | | FWBI | 2023-01-17 13:01:00 | | 0.68 | 0.66 | 0.00% | | FWBI | 2023-01-17 14:01:07 | | 0.68 | 0.67 | 2.86% | | FWBI | 2023-01-17 15:01:40 | | 0.69 | 0.67 | 2.86% | | FWBI | 2023-01-17 16:01:25 | | 0.65 | 0.65 | 0.00% | | FWBI | 2023-01-17 17:01:17 | | 0.64 | 0.61 | -39.05% | | FWBI | 2023-01-17 18:01:26 | | 0.63 | 0.60 | -4.76% | | FWBI | 2023-01-17 19:00:54 | | 0.64 | 0.58 | -3.81% | | FWBI | 2023-01-17 20:01:08 | | 0.63 | 0.58 | -3.81% | | FWBI | 2023-01-17 21:03:10 | | 0.00 | 0.00 | -2.86% | | FWBI | 2023-01-17 22:04:17 | | 0.63 | 0.58 | -3.81% | 2023-01-18
| | FWBI | 2023-01-18 06:01:24 | | 4.30 | 4.00 | -12.38% | | FWBI | 2023-01-18 07:01:38 | | 4.50 | 4.09 | -18.10% | | FWBI | 2023-01-18 08:01:38 | | 4.47 | 4.10 | -23.81% | | FWBI | 2023-01-18 09:01:35 | | 4.28 | 4.22 | -8.57% | | FWBI | 2023-01-18 10:00:54 | | 4.50 | 4.30 | 5.71% | | FWBI | 2023-01-18 11:01:03 | | 4.66 | 4.55 | 28.57% | | FWBI | 2023-01-18 12:01:18 | | 4.29 | 4.22 | -7.62% | | FWBI | 2023-01-18 13:01:13 | | 4.16 | 4.12 | -20.95% | | FWBI | 2023-01-18 14:01:45 | | 4.24 | 4.09 | -20.00% | | FWBI | 2023-01-18 15:00:58 | | 4.38 | 4.22 | -4.76% | | FWBI | 2023-01-18 16:01:38 | | 4.35 | 4.24 | -4.76% | | FWBI | 2023-01-18 17:00:50 | | 4.85 | 4.73 | 401.90% | | FWBI | 2023-01-18 18:00:47 | | 4.90 | 4.57 | 383.81% | | FWBI | 2023-01-18 19:01:09 | | 4.98 | 4.45 | 388.57% | 2023-01-19
| | FWBI | 2023-01-19 06:01:06 | | 6.00 | 4.00 | 388.57% | | FWBI | 2023-01-19 07:01:15 | | 4.65 | 4.37 | -40.00% | | FWBI | 2023-01-19 08:00:56 | | 4.70 | 4.39 | -22.86% | | FWBI | 2023-01-19 09:01:01 | | 4.70 | 4.40 | -27.62% | | FWBI | 2023-01-19 10:00:59 | | 4.70 | 4.44 | -18.10% | | FWBI | 2023-01-19 11:00:57 | | 4.59 | 4.41 | -34.29% | | FWBI | 2023-01-19 12:02:00 | | 4.70 | 4.50 | -20.95% | | FWBI | 2023-01-19 13:01:45 | | 4.70 | 4.65 | -22.86% | | FWBI | 2023-01-19 14:01:06 | | 4.65 | 4.51 | -27.62% | | FWBI | 2023-01-19 15:01:24 | | 4.69 | 4.64 | -18.10% | | FWBI | 2023-01-19 16:01:17 | | 4.73 | 4.70 | -13.33% | | FWBI | 2023-01-19 17:01:04 | | 4.60 | 4.52 | 23.81% | | FWBI | 2023-01-19 18:00:59 | | 4.60 | 4.41 | 23.81% | | FWBI | 2023-01-19 19:01:14 | | 4.60 | 4.44 | 23.81% | | FWBI | 2023-01-19 21:01:56 | | 0.00 | 0.00 | 24.76% | | FWBI | 2023-01-19 23:00:49 | | 4.60 | 4.44 | 23.81% | 2023-01-20
| | FWBI | 2023-01-20 05:03:35 | | 5.25 | 3.01 | 23.81% | | FWBI | 2023-01-20 06:01:31 | | 5.25 | 4.52 | -6.67% | | FWBI | 2023-01-20 07:00:57 | | 4.82 | 4.51 | -3.81% | | FWBI | 2023-01-20 08:01:28 | | 4.82 | 4.51 | -5.71% | | FWBI | 2023-01-20 09:01:10 | | 4.65 | 4.51 | 8.57% | | FWBI | 2023-01-20 10:00:55 | | 5.25 | 4.86 | 25.71% | | FWBI | 2023-01-20 11:01:15 | | 4.70 | 4.52 | 0.95% | | FWBI | 2023-01-20 12:01:30 | | 4.52 | 4.41 | -8.57% | | FWBI | 2023-01-20 13:00:56 | | 4.57 | 4.50 | -3.81% | | FWBI | 2023-01-20 14:01:32 | | 4.71 | 4.66 | 11.43% | | FWBI | 2023-01-20 15:01:01 | | 4.80 | 4.71 | 11.43% | | FWBI | 2023-01-20 16:01:46 | | 4.72 | 4.60 | 7.62% | | FWBI | 2023-01-20 17:00:50 | | 4.80 | 4.66 | -8.57% | | FWBI | 2023-01-20 18:01:18 | | 4.80 | 4.69 | -16.19% | | FWBI | 2023-01-20 19:01:30 | | 4.80 | 4.60 | -11.43% | | FWBI | 2023-01-20 20:00:49 | | 4.80 | 4.72 | -11.43% | | FWBI | 2023-01-20 21:11:01 | | 0.00 | 0.00 | -11.43% | | FWBI | 2023-01-20 23:01:23 | | 4.80 | 4.72 | -11.43% | 2023-01-23
| | FWBI | 2023-01-23 00:01:49 | | 0.00 | 0.00 | -11.43% | | FWBI | 2023-01-23 06:00:58 | | 4.75 | 4.72 | 0.00% | | FWBI | 2023-01-23 07:01:44 | | 4.75 | 4.55 | -2.86% | | FWBI | 2023-01-23 08:01:20 | | 4.72 | 4.60 | -2.86% | | FWBI | 2023-01-23 09:01:25 | | 4.80 | 4.67 | -12.38% | | FWBI | 2023-01-23 10:01:14 | | 4.80 | 4.70 | -4.76% | | FWBI | 2023-01-23 11:01:13 | | 4.79 | 4.60 | -12.38% | | FWBI | 2023-01-23 12:02:06 | | 4.94 | 4.87 | 16.19% | | FWBI | 2023-01-23 13:00:59 | | 4.90 | 4.80 | 8.57% | | FWBI | 2023-01-23 14:01:08 | | 4.85 | 4.70 | -2.86% | | FWBI | 2023-01-23 15:01:29 | | 4.80 | 4.68 | -4.76% | | FWBI | 2023-01-23 16:00:59 | | 4.69 | 4.57 | -16.19% | | FWBI | 2023-01-23 17:01:27 | | 4.59 | 4.52 | 333.33% | | FWBI | 2023-01-23 18:01:09 | | 4.70 | 4.50 | -4.84% | | FWBI | 2023-01-23 19:01:13 | | 4.70 | 4.60 | -4.84% | | FWBI | 2023-01-23 21:01:47 | | 0.00 | 0.00 | -4.84% | | FWBI | 2023-01-23 22:03:56 | | 4.70 | 4.50 | -4.84% | 2023-01-24
| | FWBI | 2023-01-24 05:00:59 | | 0.00 | 0.00 | -1.89% | | FWBI | 2023-01-24 06:01:22 | | 0.00 | 4.38 | -1.89% | | FWBI | 2023-01-24 07:01:08 | | 4.70 | 4.40 | -1.89% | | FWBI | 2023-01-24 08:01:30 | | 4.60 | 4.45 | -1.89% | | FWBI | 2023-01-24 09:01:04 | | 4.60 | 4.51 | -1.89% | | FWBI | 2023-01-24 10:01:23 | | 4.59 | 4.40 | 0.84% | | FWBI | 2023-01-24 11:01:07 | | 4.58 | 4.38 | -2.11% | | FWBI | 2023-01-24 12:01:23 | | 4.56 | 4.45 | -0.21% | | FWBI | 2023-01-24 13:01:01 | | 4.68 | 4.58 | 1.05% | | FWBI | 2023-01-24 14:01:42 | | 4.65 | 4.57 | 1.26% | | FWBI | 2023-01-24 15:01:00 | | 4.60 | 4.52 | -0.84% | | FWBI | 2023-01-24 16:00:54 | | 4.58 | 4.46 | -1.05% | | FWBI | 2023-01-24 17:01:40 | | 4.50 | 4.38 | -2.74% | | FWBI | 2023-01-24 18:01:00 | | 4.50 | 4.38 | -3.58% | | FWBI | 2023-01-24 20:01:06 | | 4.50 | 4.41 | -3.58% | | FWBI | 2023-01-24 22:05:38 | | 4.50 | 4.41 | -2.95% | 2023-01-25
| | FWBI | 2023-01-25 05:00:57 | | 4.72 | 0.00 | -2.95% | | FWBI | 2023-01-25 06:00:55 | | 4.80 | 4.31 | -1.89% | | FWBI | 2023-01-25 07:01:13 | | 4.66 | 4.36 | -1.26% | | FWBI | 2023-01-25 08:01:17 | | 4.66 | 4.40 | -1.26% | | FWBI | 2023-01-25 09:01:10 | | 6.05 | 5.86 | 33.26% | | FWBI | 2023-01-25 10:01:41 | | 6.11 | 6.01 | 34.32% | | FWBI | 2023-01-25 11:01:48 | | 6.25 | 6.11 | 36.84% | | FWBI | 2023-01-25 12:01:47 | | 5.85 | 5.81 | 29.89% | | FWBI | 2023-01-25 13:00:56 | | 5.83 | 5.80 | 29.05% | | FWBI | 2023-01-25 14:01:18 | | 5.86 | 5.75 | 28.42% | | FWBI | 2023-01-25 15:01:14 | | 5.57 | 5.51 | 23.16% | | FWBI | 2023-01-25 16:01:39 | | 5.60 | 5.54 | 23.58% | | FWBI | 2023-01-25 17:01:03 | | 5.38 | 5.01 | 17.47% | | FWBI | 2023-01-25 18:01:11 | | 5.33 | 5.04 | 13.47% | | FWBI | 2023-01-25 19:01:24 | | 5.32 | 5.06 | 16.21% | | FWBI | 2023-01-25 20:01:39 | | 5.34 | 5.04 | 16.84% | | FWBI | 2023-01-25 21:03:31 | | 0.00 | 0.00 | 16.63% | | FWBI | 2023-01-25 22:02:03 | | 5.40 | 5.04 | 16.63% | 2023-01-26
| | FWBI | 2023-01-26 05:00:55 | | 1498.32 | 4.80 | 16.63% | | FWBI | 2023-01-26 06:00:53 | | 5.40 | 5.16 | -2.53% | | FWBI | 2023-01-26 07:01:20 | | 5.40 | 5.18 | -4.63% | | FWBI | 2023-01-26 09:01:41 | | 5.40 | 5.21 | -3.79% | | FWBI | 2023-01-26 10:01:41 | | 5.30 | 5.15 | -5.05% | | FWBI | 2023-01-26 11:01:18 | | 5.35 | 5.19 | -0.84% | | FWBI | 2023-01-26 12:00:58 | | 5.54 | 5.40 | 2.11% | | FWBI | 2023-01-26 13:01:12 | | 5.47 | 5.40 | 0.21% | | FWBI | 2023-01-26 14:01:31 | | 5.54 | 5.40 | 2.11% | | FWBI | 2023-01-26 15:01:30 | | 5.60 | 5.50 | 2.53% | | FWBI | 2023-01-26 16:01:20 | | 5.56 | 5.49 | 1.89% | | FWBI | 2023-01-26 17:01:00 | | 5.82 | 5.50 | 5.89% | | FWBI | 2023-01-26 18:01:10 | | 5.64 | 5.50 | 25.68% | | FWBI | 2023-01-26 19:01:06 | | 5.82 | 5.50 | 26.53% | | FWBI | 2023-01-26 21:12:33 | | 0.00 | 0.00 | 25.89% | | FWBI | 2023-01-26 22:01:14 | | 5.82 | 5.50 | 26.53% | 2023-01-27
| | FWBI | 2023-01-27 05:01:09 | | 1498.32 | 0.00 | 26.53% | | FWBI | 2023-01-27 06:03:07 | | 6.50 | 5.50 | -2.95% | | FWBI | 2023-01-27 07:01:50 | | 6.50 | 5.68 | 0.00% | | FWBI | 2023-01-27 08:01:07 | | 6.50 | 5.69 | 0.00% | | FWBI | 2023-01-27 09:01:15 | | 5.79 | 5.71 | 2.11% | | FWBI | 2023-01-27 10:01:06 | | 5.82 | 5.51 | -1.68% | | FWBI | 2023-01-27 11:01:15 | | 5.75 | 5.60 | 1.05% | | FWBI | 2023-01-27 12:01:03 | | 5.75 | 5.60 | -0.63% | | FWBI | 2023-01-27 13:01:44 | | 5.36 | 5.28 | -6.74% | | FWBI | 2023-01-27 14:01:30 | | 5.43 | 5.40 | -5.47% | | FWBI | 2023-01-27 15:01:14 | | 5.44 | 5.34 | -5.47% | | FWBI | 2023-01-27 16:01:36 | | 5.58 | 5.51 | -2.74% | | FWBI | 2023-01-27 17:01:48 | | 5.90 | 5.32 | 0.63% | | FWBI | 2023-01-27 18:01:08 | | 5.90 | 5.26 | 0.63% | | FWBI | 2023-01-27 21:12:49 | | 0.00 | 0.00 | 0.63% | | FWBI | 2023-01-27 22:00:44 | | 5.90 | 5.26 | 0.63% | 2023-01-30
| | FWBI | 2023-01-30 00:02:08 | | 0.00 | 0.00 | 0.63% | | FWBI | 2023-01-30 05:00:56 | | 1498.32 | 0.00 | 0.63% | | FWBI | 2023-01-30 06:01:09 | | 5.50 | 5.00 | 1.47% | | FWBI | 2023-01-30 07:01:21 | | 5.80 | 5.50 | 6.74% | | FWBI | 2023-01-30 08:01:48 | | 5.80 | 5.50 | 3.58% | | FWBI | 2023-01-30 09:01:10 | | 5.39 | 5.30 | -0.63% | | FWBI | 2023-01-30 10:01:19 | | 5.50 | 5.40 | 1.26% | | FWBI | 2023-01-30 11:01:32 | | 5.92 | 5.83 | 10.11% | | FWBI | 2023-01-30 12:01:57 | | 5.90 | 5.88 | 9.68% | | FWBI | 2023-01-30 13:01:23 | | 6.72 | 6.56 | 24.63% | | FWBI | 2023-01-30 14:01:49 | | 5.79 | 5.66 | 5.89% | | FWBI | 2023-01-30 15:01:45 | | 5.78 | 5.72 | 5.89% | | FWBI | 2023-01-30 16:01:04 | | 5.89 | 5.79 | 8.42% | | FWBI | 2023-01-30 17:01:10 | | 6.33 | 5.81 | 23.37% | | FWBI | 2023-01-30 18:01:17 | | 6.12 | 5.76 | 20.44% | | FWBI | 2023-01-30 19:01:17 | | 6.12 | 5.83 | 20.44% | | FWBI | 2023-01-30 20:01:02 | | 6.18 | 5.76 | 7.37% | 2023-01-31
| | FWBI | 2023-01-31 05:01:36 | | 1498.32 | 0.00 | 7.37% | | FWBI | 2023-01-31 06:00:57 | | 6.45 | 5.97 | 9.02% | | FWBI | 2023-01-31 07:01:31 | | 6.27 | 6.00 | 6.26% | | FWBI | 2023-01-31 08:01:39 | | 6.20 | 6.03 | 6.26% | | FWBI | 2023-01-31 09:01:26 | | 5.98 | 5.87 | 0.55% | | FWBI | 2023-01-31 10:01:15 | | 6.00 | 5.61 | 0.00% | | FWBI | 2023-01-31 11:01:23 | | 5.42 | 5.27 | -9.39% | | FWBI | 2023-01-31 12:01:06 | | 5.20 | 5.16 | -11.97% | | FWBI | 2023-01-31 13:01:10 | | 5.24 | 5.21 | -11.60% | | FWBI | 2023-01-31 14:01:00 | | 5.49 | 5.35 | -8.29% | | FWBI | 2023-01-31 15:01:36 | | 5.59 | 5.43 | -6.26% | | FWBI | 2023-01-31 16:01:01 | | 5.57 | 5.49 | -6.08% | | FWBI | 2023-01-31 17:01:25 | | 5.49 | 5.38 | -8.10% | | FWBI | 2023-01-31 18:01:19 | | 5.49 | 5.30 | -6.81% | | FWBI | 2023-01-31 19:01:22 | | 5.49 | 5.45 | -6.81% | | FWBI | 2023-01-31 20:00:42 | | 5.50 | 5.45 | -6.81% | | FWBI | 2023-01-31 21:04:25 | | 0.00 | 0.00 | -6.81% | 2023-02-01
| | FWBI | 2023-02-01 05:01:01 | | 1498.32 | 0.00 | -6.81% | | FWBI | 2023-02-01 06:01:06 | | 5.80 | 5.43 | 0.00% | | FWBI | 2023-02-01 07:01:04 | | 5.79 | 5.20 | 1.66% | | FWBI | 2023-02-01 08:01:22 | | 5.40 | 5.25 | 1.47% | | FWBI | 2023-02-01 09:01:28 | | 5.50 | 5.30 | -0.37% | | FWBI | 2023-02-01 10:01:23 | | 5.50 | 5.30 | -1.66% | | FWBI | 2023-02-01 11:01:15 | | 5.50 | 5.30 | 0.00% | | FWBI | 2023-02-01 12:00:58 | | 5.37 | 5.30 | -1.66% | | FWBI | 2023-02-01 13:01:03 | | 5.53 | 5.40 | 0.55% | | FWBI | 2023-02-01 14:01:27 | | 5.46 | 5.37 | 0.55% | | FWBI | 2023-02-01 15:01:10 | | 5.47 | 5.38 | 0.92% | | FWBI | 2023-02-01 16:01:05 | | 5.37 | 5.33 | -0.92% | | FWBI | 2023-02-01 17:01:10 | | 5.40 | 5.06 | -12.71% | | FWBI | 2023-02-01 21:11:14 | | 0.00 | 0.00 | -11.79% | | FWBI | 2023-02-01 22:01:06 | | 5.40 | 5.20 | -12.71% | 2023-02-02
| | FWBI | 2023-02-02 05:01:23 | | 1498.32 | 5.00 | -12.71% | | FWBI | 2023-02-02 06:01:26 | | 7.50 | 5.00 | -12.71% | | FWBI | 2023-02-02 07:01:14 | | 5.31 | 5.00 | -12.71% | | FWBI | 2023-02-02 08:01:01 | | 5.40 | 5.20 | 4.05% | | FWBI | 2023-02-02 09:01:20 | | 5.25 | 5.10 | 1.29% | | FWBI | 2023-02-02 10:01:30 | | 5.25 | 5.15 | 2.21% | | FWBI | 2023-02-02 11:01:32 | | 5.33 | 5.26 | 2.76% | | FWBI | 2023-02-02 12:01:04 | | 5.20 | 5.08 | -0.74% | | FWBI | 2023-02-02 13:01:27 | | 5.30 | 5.21 | 2.03% | | FWBI | 2023-02-02 14:01:08 | | 5.58 | 5.41 | 7.55% | | FWBI | 2023-02-02 15:01:04 | | 6.44 | 6.23 | 19.89% | | FWBI | 2023-02-02 16:01:28 | | 5.50 | 5.42 | 6.26% | | FWBI | 2023-02-02 17:00:57 | | 5.44 | 5.30 | 0.18% | | FWBI | 2023-02-02 18:00:55 | | 5.50 | 5.30 | -0.37% | | FWBI | 2023-02-02 19:01:25 | | 5.40 | 5.20 | -2.21% | | FWBI | 2023-02-02 20:01:05 | | 5.39 | 5.20 | -0.74% | | FWBI | 2023-02-02 21:07:17 | | 0.00 | 0.00 | -0.74% | 2023-02-03
| | FWBI | 2023-02-03 05:01:25 | | 8.00 | 0.00 | -0.74% | | FWBI | 2023-02-03 06:01:47 | | 6.00 | 5.43 | 0.92% | | FWBI | 2023-02-03 07:02:49 | | 5.35 | 5.00 | -2.39% | | FWBI | 2023-02-03 08:00:59 | | 5.40 | 5.30 | -2.21% | | FWBI | 2023-02-03 09:00:56 | | 5.40 | 5.32 | -1.47% | | FWBI | 2023-02-03 10:01:31 | | 5.40 | 5.30 | -1.66% | | FWBI | 2023-02-03 11:02:05 | | 5.30 | 5.20 | -2.39% | | FWBI | 2023-02-03 12:00:59 | | 5.30 | 5.25 | -2.39% | | FWBI | 2023-02-03 13:01:07 | | 5.25 | 5.20 | -3.68% | | FWBI | 2023-02-03 14:01:33 | | 5.22 | 5.15 | -3.87% | | FWBI | 2023-02-03 15:01:06 | | 5.17 | 5.03 | -5.71% | | FWBI | 2023-02-03 16:01:02 | | 5.23 | 5.13 | -4.05% | | FWBI | 2023-02-03 17:00:53 | | 5.30 | 5.10 | -4.97% | | FWBI | 2023-02-03 18:01:07 | | 5.20 | 5.10 | -6.81% | | FWBI | 2023-02-03 19:01:18 | | 5.20 | 5.01 | -6.81% | | FWBI | 2023-02-03 20:00:53 | | 5.20 | 5.01 | -5.52% | 2023-02-06
| | FWBI | 2023-02-06 00:02:23 | | 0.00 | 0.00 | -5.52% | | FWBI | 2023-02-06 05:01:14 | | 1498.32 | 0.00 | -5.52% | | FWBI | 2023-02-06 06:01:45 | | 6.40 | 0.00 | 0.74% | | FWBI | 2023-02-06 08:01:02 | | 5.20 | 5.05 | 0.55% | | FWBI | 2023-02-06 09:01:53 | | 5.12 | 5.05 | 0.55% | | FWBI | 2023-02-06 10:01:46 | | 5.20 | 5.05 | -0.74% | | FWBI | 2023-02-06 11:01:29 | | 5.21 | 5.09 | -0.37% | | FWBI | 2023-02-06 12:01:24 | | 4.83 | 4.70 | -8.29% | | FWBI | 2023-02-06 13:01:24 | | 4.84 | 4.70 | -6.81% | | FWBI | 2023-02-06 14:01:49 | | 4.79 | 4.75 | -6.63% | | FWBI | 2023-02-06 15:01:31 | | 4.83 | 4.76 | -4.05% | | FWBI | 2023-02-06 16:01:40 | | 4.81 | 4.66 | -7.55% | | FWBI | 2023-02-06 17:01:02 | | 4.95 | 4.72 | -12.52% | | FWBI | 2023-02-06 18:01:12 | | 4.95 | 4.72 | -6.98% | | FWBI | 2023-02-06 19:01:15 | | 4.95 | 4.72 | -8.33% | | FWBI | 2023-02-06 20:01:13 | | 5.00 | 4.73 | -8.53% | | FWBI | 2023-02-06 21:12:38 | | 5.00 | 4.73 | -7.95% | 2023-02-07
| | FWBI | 2023-02-07 05:01:13 | | 1498.32 | 0.00 | -7.95% | | FWBI | 2023-02-07 06:01:05 | | 5.34 | 3.10 | 2.13% | | FWBI | 2023-02-07 07:01:42 | | 5.34 | 4.63 | 2.13% | | FWBI | 2023-02-07 08:00:59 | | 5.00 | 4.63 | 2.13% | | FWBI | 2023-02-07 09:01:32 | | 5.00 | 4.75 | 2.13% | | FWBI | 2023-02-07 10:01:16 | | 4.89 | 4.75 | 2.91% | | FWBI | 2023-02-07 11:01:09 | | 4.76 | 4.64 | -2.71% | | FWBI | 2023-02-07 12:01:34 | | 4.75 | 4.58 | -4.84% | | FWBI | 2023-02-07 13:01:45 | | 4.72 | 4.65 | -0.78% | | FWBI | 2023-02-07 14:02:04 | | 4.70 | 4.55 | -2.33% | | FWBI | 2023-02-07 15:00:59 | | 4.51 | 4.44 | -6.01% | | FWBI | 2023-02-07 16:01:47 | | 4.53 | 4.45 | -4.84% | | FWBI | 2023-02-07 17:01:07 | | 4.70 | 4.52 | -11.24% | | FWBI | 2023-02-07 18:00:49 | | 4.70 | 4.52 | -1.47% | | FWBI | 2023-02-07 19:00:39 | | 4.70 | 4.50 | -1.47% | 2023-02-08
| | FWBI | 2023-02-08 05:01:54 | | 7.32 | 0.00 | -1.47% | | FWBI | 2023-02-08 06:01:16 | | 7.32 | 3.10 | -1.47% | | FWBI | 2023-02-08 07:01:49 | | 6.00 | 4.50 | -1.47% | | FWBI | 2023-02-08 08:01:57 | | 4.70 | 4.50 | -1.47% | | FWBI | 2023-02-08 09:01:13 | | 4.70 | 4.50 | -0.63% |
|