investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FWBI: First Wave BioPharma, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

FWBI 2024-02-27 17:01:526.98 6.70 15.53%
FWBI 2024-02-27 18:01:547.00 6.45 15.32%
FWBI 2024-02-27 19:01:516.77 6.57 16.35%
FWBI 2024-02-27 20:02:006.77 6.70 15.32%
FWBI 2024-02-27 21:07:050.00 0.00 15.32%
2024-02-28

FWBI 2024-02-28 06:01:576.90 6.56 -4.30%
FWBI 2024-02-28 07:01:376.90 6.60 -4.30%
FWBI 2024-02-28 08:01:486.89 6.60 -4.30%
FWBI 2024-02-28 10:02:156.90 6.70 -2.58%
FWBI 2024-02-28 11:01:566.90 6.70 -0.34%
FWBI 2024-02-28 12:01:487.12 7.00 4.65%
FWBI 2024-02-28 13:01:437.10 7.00 4.82%
FWBI 2024-02-28 14:02:117.44 7.20 8.26%
FWBI 2024-02-28 15:01:387.29 7.20 7.40%
FWBI 2024-02-28 16:02:107.50 7.40 11.02%
FWBI 2024-02-28 17:01:417.68 7.35 12.05%
FWBI 2024-02-28 18:01:597.68 7.23 8.32%
FWBI 2024-02-28 21:11:470.00 0.00 8.32%
2024-02-29

FWBI 2024-02-29 05:01:490.00 6.37 8.32%
FWBI 2024-02-29 06:02:018.05 6.60 8.32%
FWBI 2024-02-29 08:02:088.05 7.45 8.32%
FWBI 2024-02-29 09:01:437.79 7.45 8.32%
FWBI 2024-02-29 10:02:147.72 7.31 -3.65%
FWBI 2024-02-29 11:01:488.29 8.10 8.47%
FWBI 2024-02-29 12:02:118.34 8.09 10.22%
FWBI 2024-02-29 13:01:447.88 7.69 1.46%
FWBI 2024-02-29 14:02:078.20 7.70 5.11%
FWBI 2024-02-29 15:01:458.16 7.92 5.84%
FWBI 2024-02-29 16:02:018.13 7.69 4.67%
FWBI 2024-02-29 17:01:388.18 7.69 4.23%
FWBI 2024-02-29 18:02:068.18 7.69 1.71%
FWBI 2024-02-29 19:01:407.94 7.69 1.71%
FWBI 2024-02-29 20:01:458.18 7.69 1.71%
FWBI 2024-02-29 21:12:330.00 0.00 1.71%
2024-03-01

FWBI 2024-03-01 06:02:049.76 6.86 1.71%
FWBI 2024-03-01 07:01:488.45 7.91 1.71%
FWBI 2024-03-01 08:02:108.45 8.01 7.24%
FWBI 2024-03-01 09:02:038.40 7.91 1.58%
FWBI 2024-03-01 10:02:088.40 7.91 0.79%
FWBI 2024-03-01 11:01:468.19 7.99 3.95%
FWBI 2024-03-01 12:02:068.14 8.00 1.58%
FWBI 2024-03-01 13:01:478.18 8.00 2.76%
FWBI 2024-03-01 14:02:128.60 8.50 8.03%
FWBI 2024-03-01 15:01:538.60 8.45 7.89%
FWBI 2024-03-01 16:02:009.20 8.80 13.95%
FWBI 2024-03-01 17:01:399.33 8.28 17.76%
FWBI 2024-03-01 18:02:129.33 8.28 15.21%
FWBI 2024-03-01 20:01:469.33 8.28 12.55%
2024-03-04

FWBI 2024-03-04 00:14:500.00 0.00 12.55%
FWBI 2024-03-04 05:01:449.96 0.00 12.55%
FWBI 2024-03-04 06:02:189.33 5.97 12.55%
FWBI 2024-03-04 07:01:529.20 5.97 12.55%
FWBI 2024-03-04 08:02:039.20 6.64 12.55%
FWBI 2024-03-04 09:01:428.67 5.77 12.55%
FWBI 2024-03-04 10:02:017.20 6.88 -25.86%
FWBI 2024-03-04 11:01:458.08 7.85 -16.35%
FWBI 2024-03-04 12:02:137.75 7.53 -20.91%
FWBI 2024-03-04 13:01:467.75 7.30 -21.42%
FWBI 2024-03-04 14:02:207.54 7.25 -25.10%
FWBI 2024-03-04 15:01:447.30 7.07 -26.24%
FWBI 2024-03-04 16:02:207.45 7.15 -26.36%
FWBI 2024-03-04 17:01:427.42 6.90 -28.77%
FWBI 2024-03-04 18:02:047.42 6.60 -23.48%
FWBI 2024-03-04 21:11:310.00 0.00 -23.48%
2024-03-05

FWBI 2024-03-05 06:02:137.34 7.03 -23.48%
FWBI 2024-03-05 07:01:337.34 7.03 0.00%
FWBI 2024-03-05 09:01:387.25 6.80 0.76%
FWBI 2024-03-05 10:02:167.25 6.80 1.84%
FWBI 2024-03-05 11:01:447.56 7.51 5.19%
FWBI 2024-03-05 12:02:168.00 7.76 9.63%
FWBI 2024-03-05 13:01:518.19 8.00 11.47%
FWBI 2024-03-05 14:02:188.26 8.00 12.01%
FWBI 2024-03-05 15:01:338.26 7.92 11.36%
FWBI 2024-03-05 16:01:507.85 7.70 7.25%
FWBI 2024-03-05 17:01:368.24 7.77 8.44%
FWBI 2024-03-05 18:02:008.24 7.15 11.10%
FWBI 2024-03-05 18:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924031098/0001104659-24-031098-index.htm
8-K - First Wave BioPharma, Inc. (0001604191) (Filer)
FWBI 2024-03-05 19:01:318.24 7.00 11.10%
FWBI 2024-03-05 20:02:078.24 7.06 11.10%
FWBI 2024-03-05 21:09:260.00 0.00 11.10%
2024-03-06

FWBI 2024-03-06 05:01:5211.00 0.00 11.10%
FWBI 2024-03-06 06:02:188.56 7.23 11.10%
FWBI 2024-03-06 08:02:298.50 7.23 11.10%
FWBI 2024-03-06 09:01:298.50 7.81 11.10%
FWBI 2024-03-06 10:01:528.25 8.12 11.10%
FWBI 2024-03-06 11:01:337.90 7.70 0.00%
FWBI 2024-03-06 12:02:057.58 7.26 -6.69%
FWBI 2024-03-06 13:01:317.58 7.31 -9.67%
FWBI 2024-03-06 14:02:467.58 7.24 -4.69%
FWBI 2024-03-06 15:01:357.58 7.20 -5.41%
FWBI 2024-03-06 16:02:047.58 7.20 -8.68%
FWBI 2024-03-06 17:01:527.58 7.30 -5.12%
FWBI 2024-03-06 18:01:577.89 7.10 -3.97%
FWBI 2024-03-06 19:01:327.89 7.10 -2.69%
2024-03-07

FWBI 2024-03-07 05:01:4011.00 0.00 -2.69%
FWBI 2024-03-07 06:02:229.00 6.54 -2.69%
FWBI 2024-03-07 07:01:369.00 6.82 -2.69%
FWBI 2024-03-07 08:02:118.68 7.20 -2.69%
FWBI 2024-03-07 09:01:507.45 7.20 0.00%
FWBI 2024-03-07 11:01:517.88 7.53 2.18%
FWBI 2024-03-07 12:02:337.41 7.10 -3.20%
FWBI 2024-03-07 13:01:307.34 7.10 -3.20%
FWBI 2024-03-07 14:02:117.11 6.91 -5.76%
FWBI 2024-03-07 15:01:417.25 7.06 -4.35%
FWBI 2024-03-07 16:02:077.50 7.20 -0.13%
FWBI 2024-03-07 17:01:427.20 7.07 -3.71%
FWBI 2024-03-07 18:02:187.20 7.00 -3.76%
FWBI 2024-03-07 19:01:177.20 7.10 -3.76%
FWBI 2024-03-07 20:01:557.20 7.10 -3.36%
FWBI 2024-03-07 21:09:540.00 0.00 -3.36%
2024-03-08

FWBI 2024-03-08 06:02:109.00 7.16 -3.36%
FWBI 2024-03-08 08:01:438.71 7.16 -3.36%
FWBI 2024-03-08 09:01:317.20 7.10 -0.81%
FWBI 2024-03-08 10:02:049.50 7.10 0.54%
FWBI 2024-03-08 11:01:437.40 7.18 0.27%
FWBI 2024-03-08 12:02:077.00 6.85 -3.49%
FWBI 2024-03-08 13:01:407.06 6.85 -2.01%
FWBI 2024-03-08 14:02:117.08 6.90 -1.88%
FWBI 2024-03-08 15:01:297.01 6.91 -2.01%
FWBI 2024-03-08 16:02:237.00 6.90 -3.49%
FWBI 2024-03-08 17:01:417.00 6.78 -3.89%
FWBI 2024-03-08 18:01:517.00 6.90 -2.23%
FWBI 2024-03-08 20:01:468.20 7.10 0.56%
FWBI 2024-03-08 21:08:550.00 0.00 -2.23%
FWBI 2024-03-08 22:10:217.10 7.00 -0.84%
2024-03-11

FWBI 2024-03-11 00:18:510.00 0.00 -2.23%
FWBI 2024-03-11 04:01:529.95 4.80 -2.23%
FWBI 2024-03-11 05:01:369.00 4.80 -2.23%
FWBI 2024-03-11 06:02:167.02 4.87 -2.23%
FWBI 2024-03-11 07:01:497.06 6.90 -2.23%
FWBI 2024-03-11 10:02:356.85 6.80 0.42%
FWBI 2024-03-11 11:01:486.70 6.53 -2.79%
FWBI 2024-03-11 12:02:086.34 6.07 -9.08%
FWBI 2024-03-11 13:02:076.29 6.20 -9.22%
FWBI 2024-03-11 14:02:046.29 6.21 -8.80%
FWBI 2024-03-11 15:01:466.17 6.01 -11.87%
FWBI 2024-03-11 16:02:106.29 5.80 -13.27%
FWBI 2024-03-11 17:01:406.29 5.89 -13.83%
FWBI 2024-03-11 18:02:036.29 5.50 -13.83%
FWBI 2024-03-11 19:01:376.10 5.90 -12.66%
FWBI 2024-03-11 20:01:560.00 0.00 -12.66%
2024-03-12

FWBI 2024-03-12 04:02:019.95 5.25 -12.66%
FWBI 2024-03-12 05:01:389.00 5.24 -12.66%
FWBI 2024-03-12 06:02:119.00 5.75 -12.66%
FWBI 2024-03-12 07:01:466.10 5.90 -12.66%
FWBI 2024-03-12 09:01:416.00 5.90 0.44%
FWBI 2024-03-12 10:02:146.10 5.99 1.89%
FWBI 2024-03-12 11:01:525.89 5.79 -0.58%
FWBI 2024-03-12 12:02:125.68 5.31 -6.99%
FWBI 2024-03-12 13:01:525.70 5.60 -2.91%
FWBI 2024-03-12 14:02:125.68 5.61 -3.93%
FWBI 2024-03-12 15:01:405.69 5.61 -3.20%
FWBI 2024-03-12 16:02:035.80 5.60 -2.77%
FWBI 2024-03-12 17:01:385.80 5.60 -3.24%
FWBI 2024-03-12 18:01:585.80 5.60 -2.73%
FWBI 2024-03-12 19:01:296.00 5.76 -1.19%
FWBI 2024-03-12 20:02:100.00 0.00 -1.19%
2024-03-13

FWBI 2024-03-13 05:01:429.04 5.40 -1.19%
FWBI 2024-03-13 06:02:179.04 5.31 -1.19%
FWBI 2024-03-13 07:01:405.90 5.68 -1.19%
FWBI 2024-03-13 09:01:415.90 5.85 -1.19%
FWBI 2024-03-13 10:02:205.93 5.80 4.26%
FWBI 2024-03-13 11:01:396.15 6.06 8.69%
FWBI 2024-03-13 12:01:536.40 6.10 9.88%
FWBI 2024-03-13 13:01:426.83 6.32 10.39%
FWBI 2024-03-13 14:02:036.65 6.30 12.10%
FWBI 2024-03-13 15:01:436.79 6.51 17.38%
FWBI 2024-03-13 16:02:086.95 6.11 14.48%
FWBI 2024-03-13 17:01:316.95 6.50 14.96%
FWBI 2024-03-13 19:01:367.32 6.50 23.06%
FWBI 2024-03-13 20:02:090.00 0.00 23.06%
2024-03-14

FWBI 2024-03-14 05:01:449.00 4.39 23.06%
FWBI 2024-03-14 06:01:567.07 5.98 23.06%
FWBI 2024-03-14 06:09:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924034161/0001104659-24-034161-index.htm
8-K - First Wave BioPharma, Inc. (0001604191) (Filer)
FWBI 2024-03-14 07:01:467.00 6.65 6.16%
FWBI 2024-03-14 08:02:056.85 6.69 2.82%
FWBI 2024-03-14 09:01:396.40 6.08 -6.87%
FWBI 2024-03-14 10:02:175.27 5.00 -26.94%
FWBI 2024-03-14 11:01:595.24 5.10 -23.42%
FWBI 2024-03-14 12:02:195.07 4.93 -26.58%
FWBI 2024-03-14 13:01:535.10 4.96 -26.94%
FWBI 2024-03-14 14:02:045.24 5.15 -23.77%
FWBI 2024-03-14 15:01:365.15 5.10 -24.30%
FWBI 2024-03-14 16:02:185.61 4.98 -20.42%
FWBI 2024-03-14 17:01:455.61 4.98 -17.76%
FWBI 2024-03-14 18:01:525.61 4.80 -17.76%
FWBI 2024-03-14 20:02:060.00 0.00 -17.76%
2024-03-15

FWBI 2024-03-15 04:02:315.37 5.10 -17.76%
FWBI 2024-03-15 05:01:475.10 4.88 -3.98%
FWBI 2024-03-15 06:01:595.70 4.98 -5.51%
FWBI 2024-03-15 07:01:385.35 4.98 -5.97%
FWBI 2024-03-15 08:02:055.54 4.98 -3.98%
FWBI 2024-03-15 09:01:435.70 4.94 -6.58%
FWBI 2024-03-15 10:02:115.12 5.05 -4.13%
FWBI 2024-03-15 11:01:384.98 4.91 -5.97%
FWBI 2024-03-15 12:02:165.15 4.99 -5.51%
FWBI 2024-03-15 13:01:535.12 5.04 -4.44%
FWBI 2024-03-15 14:02:045.14 4.97 -4.90%
FWBI 2024-03-15 15:01:435.08 4.85 -7.35%
FWBI 2024-03-15 16:02:194.91 4.70 -9.65%
FWBI 2024-03-15 17:01:364.99 4.83 -8.57%
FWBI 2024-03-15 18:01:585.37 4.86 -9.50%
FWBI 2024-03-15 19:01:395.38 4.86 -9.50%
FWBI 2024-03-15 20:01:550.00 0.00 -10.43%
2024-03-18

FWBI 2024-03-18 04:01:545.80 4.71 -10.43%
FWBI 2024-03-18 05:01:415.42 4.71 -10.43%
FWBI 2024-03-18 08:02:195.13 1.20 -10.43%
FWBI 2024-03-18 09:01:345.35 4.72 4.47%
FWBI 2024-03-18 10:02:464.75 4.52 -1.68%
FWBI 2024-03-18 11:01:304.61 4.49 -4.47%
FWBI 2024-03-18 12:02:144.65 4.53 -3.54%
FWBI 2024-03-18 13:01:394.90 4.80 2.05%
FWBI 2024-03-18 14:02:164.85 4.76 1.12%
FWBI 2024-03-18 15:01:394.80 4.67 0.93%
FWBI 2024-03-18 16:02:175.00 4.85 2.42%
FWBI 2024-03-18 16:40:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924035598/0001104659-24-035598-index.htm
8-K - First Wave BioPharma, Inc. (0001604191) (Filer)
FWBI 2024-03-18 17:01:334.90 4.80 2.32%
FWBI 2024-03-18 19:01:334.85 4.75 1.27%
FWBI 2024-03-18 20:02:080.00 0.00 1.27%
2024-03-19

FWBI 2024-03-19 04:02:136.00 0.00 1.27%
FWBI 2024-03-19 05:01:305.89 4.36 1.27%
FWBI 2024-03-19 06:02:265.97 5.00 1.27%
FWBI 2024-03-19 07:01:514.90 4.85 0.63%
FWBI 2024-03-19 08:02:294.90 4.85 -0.42%
FWBI 2024-03-19 10:02:044.85 4.75 -1.69%
FWBI 2024-03-19 11:01:394.94 4.86 1.05%
FWBI 2024-03-19 12:02:215.09 4.96 2.32%
FWBI 2024-03-19 13:01:535.09 4.91 4.01%
FWBI 2024-03-19 14:02:275.05 4.99 4.01%
FWBI 2024-03-19 15:01:565.00 4.86 2.53%
FWBI 2024-03-19 16:02:265.00 4.85 -0.42%
FWBI 2024-03-19 17:01:325.00 4.85 -0.41%
FWBI 2024-03-19 18:02:035.09 4.85 -0.41%
FWBI 2024-03-19 20:02:080.00 0.00 -0.41%
2024-03-20

FWBI 2024-03-20 05:02:015.21 4.17 -0.41%
FWBI 2024-03-20 06:02:205.40 4.17 -0.41%
FWBI 2024-03-20 07:01:125.40 4.85 -0.41%
FWBI 2024-03-20 08:02:025.86 4.85 1.03%
FWBI 2024-03-20 09:01:415.23 4.85 1.03%
FWBI 2024-03-20 10:02:244.90 4.86 1.03%
FWBI 2024-03-20 11:01:254.85 4.80 -1.03%
FWBI 2024-03-20 12:02:144.83 4.70 -3.08%
FWBI 2024-03-20 13:01:404.80 4.69 -1.44%
FWBI 2024-03-20 14:02:144.58 4.40 -7.19%
FWBI 2024-03-20 15:01:394.58 4.51 -6.37%
FWBI 2024-03-20 16:02:224.65 4.56 -4.52%
FWBI 2024-03-20 17:01:254.65 4.51 -7.01%
FWBI 2024-03-20 18:02:004.65 4.49 -7.01%
FWBI 2024-03-20 20:02:070.00 0.00 -7.01%
2024-03-21

FWBI 2024-03-21 04:01:590.00 4.43 -7.01%
FWBI 2024-03-21 05:01:497.05 4.43 -7.01%
FWBI 2024-03-21 06:02:326.20 4.43 -7.01%
FWBI 2024-03-21 07:01:454.70 4.60 -7.01%
FWBI 2024-03-21 08:02:024.85 4.80 4.54%
FWBI 2024-03-21 09:01:264.80 4.75 3.51%
FWBI 2024-03-21 10:02:094.65 4.51 -2.27%
FWBI 2024-03-21 11:01:454.60 4.55 -1.03%
FWBI 2024-03-21 12:02:194.60 4.35 -5.36%
FWBI 2024-03-21 13:01:364.59 4.37 -2.06%
FWBI 2024-03-21 14:01:574.50 4.44 -3.51%
FWBI 2024-03-21 15:01:374.50 4.40 -3.71%
FWBI 2024-03-21 16:01:574.50 4.38 -3.09%
FWBI 2024-03-21 17:01:364.50 4.37 -5.62%
FWBI 2024-03-21 18:01:484.50 4.30 -5.62%
FWBI 2024-03-21 19:01:334.50 4.35 -5.62%
FWBI 2024-03-21 20:02:210.00 0.00 -5.62%
2024-03-22

FWBI 2024-03-22 04:02:005.50 4.48 -5.62%
FWBI 2024-03-22 05:01:275.00 4.48 -5.62%
FWBI 2024-03-22 07:01:344.48 4.28 0.00%
FWBI 2024-03-22 08:02:024.50 4.44 -0.43%
FWBI 2024-03-22 09:01:464.50 4.45 0.43%
FWBI 2024-03-22 10:02:204.49 4.36 -1.94%
FWBI 2024-03-22 12:02:094.45 4.28 -2.59%
FWBI 2024-03-22 13:01:464.45 4.26 -4.54%
FWBI 2024-03-22 14:01:474.45 4.25 -3.02%
FWBI 2024-03-22 15:01:414.45 4.30 -3.02%
FWBI 2024-03-22 16:02:094.50 4.22 -3.02%
FWBI 2024-03-22 17:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924037932/0001104659-24-037932-index.htm
8-K - First Wave BioPharma, Inc. (0001604191) (Filer)
FWBI 2024-03-22 17:01:344.50 4.22 0.22%
FWBI 2024-03-22 18:01:494.50 4.10 -5.80%
FWBI 2024-03-22 20:02:090.00 0.00 -5.80%
2024-03-25

FWBI 2024-03-25 05:01:515.79 3.66 -5.80%
FWBI 2024-03-25 06:02:125.79 3.82 -5.80%
FWBI 2024-03-25 07:01:534.45 4.35 -5.80%
FWBI 2024-03-25 08:01:584.40 3.86 0.22%
FWBI 2024-03-25 09:01:314.40 3.95 0.89%
FWBI 2024-03-25 10:02:254.34 4.21 0.22%
FWBI 2024-03-25 11:01:414.38 4.21 -1.12%
FWBI 2024-03-25 12:02:164.38 4.25 -1.79%
FWBI 2024-03-25 13:01:484.25 4.09 -3.57%
FWBI 2024-03-25 14:02:134.25 4.09 -4.91%
FWBI 2024-03-25 15:01:544.25 4.08 -4.24%
FWBI 2024-03-25 16:02:044.38 4.05 -6.70%
FWBI 2024-03-25 17:01:354.38 4.22 -6.91%
FWBI 2024-03-25 18:01:304.40 4.22 -6.91%
FWBI 2024-03-25 20:02:070.00 0.00 -6.91%
2024-03-26

FWBI 2024-03-26 04:01:585.60 0.00 -6.91%
FWBI 2024-03-26 05:01:284.88 3.77 -6.91%
FWBI 2024-03-26 06:02:084.88 4.12 -6.91%
FWBI 2024-03-26 07:01:304.40 4.15 -6.91%
FWBI 2024-03-26 08:02:244.20 4.15 1.84%
FWBI 2024-03-26 09:01:334.20 4.15 0.69%
FWBI 2024-03-26 10:02:064.15 4.01 -0.92%
FWBI 2024-03-26 11:01:404.14 4.02 -1.38%
FWBI 2024-03-26 12:02:004.14 4.02 -0.46%
FWBI 2024-03-26 13:01:464.05 3.90 -4.38%
FWBI 2024-03-26 14:02:074.00 3.93 -2.76%
FWBI 2024-03-26 15:01:284.10 3.95 -2.53%
FWBI 2024-03-26 16:02:014.15 3.95 -3.46%
FWBI 2024-03-26 17:01:334.15 3.95 -3.64%
FWBI 2024-03-26 20:02:060.00 0.00 -3.64%
2024-03-27

FWBI 2024-03-27 05:01:304.52 2.73 -3.64%
FWBI 2024-03-27 06:02:034.50 3.98 -3.64%
FWBI 2024-03-27 07:01:404.15 3.98 -3.64%
FWBI 2024-03-27 09:01:454.15 3.98 2.43%
FWBI 2024-03-27 10:02:014.14 3.97 0.49%
FWBI 2024-03-27 11:01:374.09 4.00 1.94%
FWBI 2024-03-27 12:02:234.08 4.00 2.43%
FWBI 2024-03-27 13:01:414.08 4.01 2.67%
FWBI 2024-03-27 14:02:103.95 3.92 -1.21%
FWBI 2024-03-27 15:01:113.97 3.90 -0.49%
FWBI 2024-03-27 16:01:284.00 3.80 -0.49%
FWBI 2024-03-27 17:01:084.00 3.80 -0.50%
FWBI 2024-03-27 20:02:030.00 0.00 -0.50%
2024-03-28

FWBI 2024-03-28 05:01:354.50 2.75 -0.50%
FWBI 2024-03-28 07:01:334.34 3.92 -0.50%
FWBI 2024-03-28 08:02:184.32 3.92 -0.50%
FWBI 2024-03-28 10:01:494.10 3.99 -0.25%
FWBI 2024-03-28 11:01:474.10 4.07 3.53%
FWBI 2024-03-28 12:02:194.24 4.08 4.53%
FWBI 2024-03-28 13:01:344.49 4.29 8.82%
FWBI 2024-03-28 14:02:054.50 4.28 12.59%
FWBI 2024-03-28 15:01:324.45 4.36 12.09%
FWBI 2024-03-28 16:01:594.79 4.00 12.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.