$FWBI: First Wave BioPharma, Inc. - Common Stock
2024-02-27 FWBI 2024-02-27 17:01:52 6.98 6.70 15.53% FWBI 2024-02-27 18:01:54 7.00 6.45 15.32% FWBI 2024-02-27 19:01:51 6.77 6.57 16.35% FWBI 2024-02-27 20:02:00 6.77 6.70 15.32% FWBI 2024-02-27 21:07:05 0.00 0.00 15.32% 2024-02-28 FWBI 2024-02-28 06:01:57 6.90 6.56 -4.30% FWBI 2024-02-28 07:01:37 6.90 6.60 -4.30% FWBI 2024-02-28 08:01:48 6.89 6.60 -4.30% FWBI 2024-02-28 10:02:15 6.90 6.70 -2.58% FWBI 2024-02-28 11:01:56 6.90 6.70 -0.34% FWBI 2024-02-28 12:01:48 7.12 7.00 4.65% FWBI 2024-02-28 13:01:43 7.10 7.00 4.82% FWBI 2024-02-28 14:02:11 7.44 7.20 8.26% FWBI 2024-02-28 15:01:38 7.29 7.20 7.40% FWBI 2024-02-28 16:02:10 7.50 7.40 11.02% FWBI 2024-02-28 17:01:41 7.68 7.35 12.05% FWBI 2024-02-28 18:01:59 7.68 7.23 8.32% FWBI 2024-02-28 21:11:47 0.00 0.00 8.32% 2024-02-29 FWBI 2024-02-29 05:01:49 0.00 6.37 8.32% FWBI 2024-02-29 06:02:01 8.05 6.60 8.32% FWBI 2024-02-29 08:02:08 8.05 7.45 8.32% FWBI 2024-02-29 09:01:43 7.79 7.45 8.32% FWBI 2024-02-29 10:02:14 7.72 7.31 -3.65% FWBI 2024-02-29 11:01:48 8.29 8.10 8.47% FWBI 2024-02-29 12:02:11 8.34 8.09 10.22% FWBI 2024-02-29 13:01:44 7.88 7.69 1.46% FWBI 2024-02-29 14:02:07 8.20 7.70 5.11% FWBI 2024-02-29 15:01:45 8.16 7.92 5.84% FWBI 2024-02-29 16:02:01 8.13 7.69 4.67% FWBI 2024-02-29 17:01:38 8.18 7.69 4.23% FWBI 2024-02-29 18:02:06 8.18 7.69 1.71% FWBI 2024-02-29 19:01:40 7.94 7.69 1.71% FWBI 2024-02-29 20:01:45 8.18 7.69 1.71% FWBI 2024-02-29 21:12:33 0.00 0.00 1.71% 2024-03-01 FWBI 2024-03-01 06:02:04 9.76 6.86 1.71% FWBI 2024-03-01 07:01:48 8.45 7.91 1.71% FWBI 2024-03-01 08:02:10 8.45 8.01 7.24% FWBI 2024-03-01 09:02:03 8.40 7.91 1.58% FWBI 2024-03-01 10:02:08 8.40 7.91 0.79% FWBI 2024-03-01 11:01:46 8.19 7.99 3.95% FWBI 2024-03-01 12:02:06 8.14 8.00 1.58% FWBI 2024-03-01 13:01:47 8.18 8.00 2.76% FWBI 2024-03-01 14:02:12 8.60 8.50 8.03% FWBI 2024-03-01 15:01:53 8.60 8.45 7.89% FWBI 2024-03-01 16:02:00 9.20 8.80 13.95% FWBI 2024-03-01 17:01:39 9.33 8.28 17.76% FWBI 2024-03-01 18:02:12 9.33 8.28 15.21% FWBI 2024-03-01 20:01:46 9.33 8.28 12.55% 2024-03-04 FWBI 2024-03-04 00:14:50 0.00 0.00 12.55% FWBI 2024-03-04 05:01:44 9.96 0.00 12.55% FWBI 2024-03-04 06:02:18 9.33 5.97 12.55% FWBI 2024-03-04 07:01:52 9.20 5.97 12.55% FWBI 2024-03-04 08:02:03 9.20 6.64 12.55% FWBI 2024-03-04 09:01:42 8.67 5.77 12.55% FWBI 2024-03-04 10:02:01 7.20 6.88 -25.86% FWBI 2024-03-04 11:01:45 8.08 7.85 -16.35% FWBI 2024-03-04 12:02:13 7.75 7.53 -20.91% FWBI 2024-03-04 13:01:46 7.75 7.30 -21.42% FWBI 2024-03-04 14:02:20 7.54 7.25 -25.10% FWBI 2024-03-04 15:01:44 7.30 7.07 -26.24% FWBI 2024-03-04 16:02:20 7.45 7.15 -26.36% FWBI 2024-03-04 17:01:42 7.42 6.90 -28.77% FWBI 2024-03-04 18:02:04 7.42 6.60 -23.48% FWBI 2024-03-04 21:11:31 0.00 0.00 -23.48% 2024-03-05 FWBI 2024-03-05 06:02:13 7.34 7.03 -23.48% FWBI 2024-03-05 07:01:33 7.34 7.03 0.00% FWBI 2024-03-05 09:01:38 7.25 6.80 0.76% FWBI 2024-03-05 10:02:16 7.25 6.80 1.84% FWBI 2024-03-05 11:01:44 7.56 7.51 5.19% FWBI 2024-03-05 12:02:16 8.00 7.76 9.63% FWBI 2024-03-05 13:01:51 8.19 8.00 11.47% FWBI 2024-03-05 14:02:18 8.26 8.00 12.01% FWBI 2024-03-05 15:01:33 8.26 7.92 11.36% FWBI 2024-03-05 16:01:50 7.85 7.70 7.25% FWBI 2024-03-05 17:01:36 8.24 7.77 8.44% FWBI 2024-03-05 18:02:00 8.24 7.15 11.10% FWBI 2024-03-05 18:26:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924031098/0001104659-24-031098-index.htm 8-K - First Wave BioPharma, Inc. (0001604191) (Filer) FWBI 2024-03-05 19:01:31 8.24 7.00 11.10% FWBI 2024-03-05 20:02:07 8.24 7.06 11.10% FWBI 2024-03-05 21:09:26 0.00 0.00 11.10% 2024-03-06 FWBI 2024-03-06 05:01:52 11.00 0.00 11.10% FWBI 2024-03-06 06:02:18 8.56 7.23 11.10% FWBI 2024-03-06 08:02:29 8.50 7.23 11.10% FWBI 2024-03-06 09:01:29 8.50 7.81 11.10% FWBI 2024-03-06 10:01:52 8.25 8.12 11.10% FWBI 2024-03-06 11:01:33 7.90 7.70 0.00% FWBI 2024-03-06 12:02:05 7.58 7.26 -6.69% FWBI 2024-03-06 13:01:31 7.58 7.31 -9.67% FWBI 2024-03-06 14:02:46 7.58 7.24 -4.69% FWBI 2024-03-06 15:01:35 7.58 7.20 -5.41% FWBI 2024-03-06 16:02:04 7.58 7.20 -8.68% FWBI 2024-03-06 17:01:52 7.58 7.30 -5.12% FWBI 2024-03-06 18:01:57 7.89 7.10 -3.97% FWBI 2024-03-06 19:01:32 7.89 7.10 -2.69% 2024-03-07 FWBI 2024-03-07 05:01:40 11.00 0.00 -2.69% FWBI 2024-03-07 06:02:22 9.00 6.54 -2.69% FWBI 2024-03-07 07:01:36 9.00 6.82 -2.69% FWBI 2024-03-07 08:02:11 8.68 7.20 -2.69% FWBI 2024-03-07 09:01:50 7.45 7.20 0.00% FWBI 2024-03-07 11:01:51 7.88 7.53 2.18% FWBI 2024-03-07 12:02:33 7.41 7.10 -3.20% FWBI 2024-03-07 13:01:30 7.34 7.10 -3.20% FWBI 2024-03-07 14:02:11 7.11 6.91 -5.76% FWBI 2024-03-07 15:01:41 7.25 7.06 -4.35% FWBI 2024-03-07 16:02:07 7.50 7.20 -0.13% FWBI 2024-03-07 17:01:42 7.20 7.07 -3.71% FWBI 2024-03-07 18:02:18 7.20 7.00 -3.76% FWBI 2024-03-07 19:01:17 7.20 7.10 -3.76% FWBI 2024-03-07 20:01:55 7.20 7.10 -3.36% FWBI 2024-03-07 21:09:54 0.00 0.00 -3.36% 2024-03-08 FWBI 2024-03-08 06:02:10 9.00 7.16 -3.36% FWBI 2024-03-08 08:01:43 8.71 7.16 -3.36% FWBI 2024-03-08 09:01:31 7.20 7.10 -0.81% FWBI 2024-03-08 10:02:04 9.50 7.10 0.54% FWBI 2024-03-08 11:01:43 7.40 7.18 0.27% FWBI 2024-03-08 12:02:07 7.00 6.85 -3.49% FWBI 2024-03-08 13:01:40 7.06 6.85 -2.01% FWBI 2024-03-08 14:02:11 7.08 6.90 -1.88% FWBI 2024-03-08 15:01:29 7.01 6.91 -2.01% FWBI 2024-03-08 16:02:23 7.00 6.90 -3.49% FWBI 2024-03-08 17:01:41 7.00 6.78 -3.89% FWBI 2024-03-08 18:01:51 7.00 6.90 -2.23% FWBI 2024-03-08 20:01:46 8.20 7.10 0.56% FWBI 2024-03-08 21:08:55 0.00 0.00 -2.23% FWBI 2024-03-08 22:10:21 7.10 7.00 -0.84% 2024-03-11 FWBI 2024-03-11 00:18:51 0.00 0.00 -2.23% FWBI 2024-03-11 04:01:52 9.95 4.80 -2.23% FWBI 2024-03-11 05:01:36 9.00 4.80 -2.23% FWBI 2024-03-11 06:02:16 7.02 4.87 -2.23% FWBI 2024-03-11 07:01:49 7.06 6.90 -2.23% FWBI 2024-03-11 10:02:35 6.85 6.80 0.42% FWBI 2024-03-11 11:01:48 6.70 6.53 -2.79% FWBI 2024-03-11 12:02:08 6.34 6.07 -9.08% FWBI 2024-03-11 13:02:07 6.29 6.20 -9.22% FWBI 2024-03-11 14:02:04 6.29 6.21 -8.80% FWBI 2024-03-11 15:01:46 6.17 6.01 -11.87% FWBI 2024-03-11 16:02:10 6.29 5.80 -13.27% FWBI 2024-03-11 17:01:40 6.29 5.89 -13.83% FWBI 2024-03-11 18:02:03 6.29 5.50 -13.83% FWBI 2024-03-11 19:01:37 6.10 5.90 -12.66% FWBI 2024-03-11 20:01:56 0.00 0.00 -12.66% 2024-03-12 FWBI 2024-03-12 04:02:01 9.95 5.25 -12.66% FWBI 2024-03-12 05:01:38 9.00 5.24 -12.66% FWBI 2024-03-12 06:02:11 9.00 5.75 -12.66% FWBI 2024-03-12 07:01:46 6.10 5.90 -12.66% FWBI 2024-03-12 09:01:41 6.00 5.90 0.44% FWBI 2024-03-12 10:02:14 6.10 5.99 1.89% FWBI 2024-03-12 11:01:52 5.89 5.79 -0.58% FWBI 2024-03-12 12:02:12 5.68 5.31 -6.99% FWBI 2024-03-12 13:01:52 5.70 5.60 -2.91% FWBI 2024-03-12 14:02:12 5.68 5.61 -3.93% FWBI 2024-03-12 15:01:40 5.69 5.61 -3.20% FWBI 2024-03-12 16:02:03 5.80 5.60 -2.77% FWBI 2024-03-12 17:01:38 5.80 5.60 -3.24% FWBI 2024-03-12 18:01:58 5.80 5.60 -2.73% FWBI 2024-03-12 19:01:29 6.00 5.76 -1.19% FWBI 2024-03-12 20:02:10 0.00 0.00 -1.19% 2024-03-13 FWBI 2024-03-13 05:01:42 9.04 5.40 -1.19% FWBI 2024-03-13 06:02:17 9.04 5.31 -1.19% FWBI 2024-03-13 07:01:40 5.90 5.68 -1.19% FWBI 2024-03-13 09:01:41 5.90 5.85 -1.19% FWBI 2024-03-13 10:02:20 5.93 5.80 4.26% FWBI 2024-03-13 11:01:39 6.15 6.06 8.69% FWBI 2024-03-13 12:01:53 6.40 6.10 9.88% FWBI 2024-03-13 13:01:42 6.83 6.32 10.39% FWBI 2024-03-13 14:02:03 6.65 6.30 12.10% FWBI 2024-03-13 15:01:43 6.79 6.51 17.38% FWBI 2024-03-13 16:02:08 6.95 6.11 14.48% FWBI 2024-03-13 17:01:31 6.95 6.50 14.96% FWBI 2024-03-13 19:01:36 7.32 6.50 23.06% FWBI 2024-03-13 20:02:09 0.00 0.00 23.06% 2024-03-14 FWBI 2024-03-14 05:01:44 9.00 4.39 23.06% FWBI 2024-03-14 06:01:56 7.07 5.98 23.06% FWBI 2024-03-14 06:09:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924034161/0001104659-24-034161-index.htm 8-K - First Wave BioPharma, Inc. (0001604191) (Filer) FWBI 2024-03-14 07:01:46 7.00 6.65 6.16% FWBI 2024-03-14 08:02:05 6.85 6.69 2.82% FWBI 2024-03-14 09:01:39 6.40 6.08 -6.87% FWBI 2024-03-14 10:02:17 5.27 5.00 -26.94% FWBI 2024-03-14 11:01:59 5.24 5.10 -23.42% FWBI 2024-03-14 12:02:19 5.07 4.93 -26.58% FWBI 2024-03-14 13:01:53 5.10 4.96 -26.94% FWBI 2024-03-14 14:02:04 5.24 5.15 -23.77% FWBI 2024-03-14 15:01:36 5.15 5.10 -24.30% FWBI 2024-03-14 16:02:18 5.61 4.98 -20.42% FWBI 2024-03-14 17:01:45 5.61 4.98 -17.76% FWBI 2024-03-14 18:01:52 5.61 4.80 -17.76% FWBI 2024-03-14 20:02:06 0.00 0.00 -17.76% 2024-03-15 FWBI 2024-03-15 04:02:31 5.37 5.10 -17.76% FWBI 2024-03-15 05:01:47 5.10 4.88 -3.98% FWBI 2024-03-15 06:01:59 5.70 4.98 -5.51% FWBI 2024-03-15 07:01:38 5.35 4.98 -5.97% FWBI 2024-03-15 08:02:05 5.54 4.98 -3.98% FWBI 2024-03-15 09:01:43 5.70 4.94 -6.58% FWBI 2024-03-15 10:02:11 5.12 5.05 -4.13% FWBI 2024-03-15 11:01:38 4.98 4.91 -5.97% FWBI 2024-03-15 12:02:16 5.15 4.99 -5.51% FWBI 2024-03-15 13:01:53 5.12 5.04 -4.44% FWBI 2024-03-15 14:02:04 5.14 4.97 -4.90% FWBI 2024-03-15 15:01:43 5.08 4.85 -7.35% FWBI 2024-03-15 16:02:19 4.91 4.70 -9.65% FWBI 2024-03-15 17:01:36 4.99 4.83 -8.57% FWBI 2024-03-15 18:01:58 5.37 4.86 -9.50% FWBI 2024-03-15 19:01:39 5.38 4.86 -9.50% FWBI 2024-03-15 20:01:55 0.00 0.00 -10.43% 2024-03-18 FWBI 2024-03-18 04:01:54 5.80 4.71 -10.43% FWBI 2024-03-18 05:01:41 5.42 4.71 -10.43% FWBI 2024-03-18 08:02:19 5.13 1.20 -10.43% FWBI 2024-03-18 09:01:34 5.35 4.72 4.47% FWBI 2024-03-18 10:02:46 4.75 4.52 -1.68% FWBI 2024-03-18 11:01:30 4.61 4.49 -4.47% FWBI 2024-03-18 12:02:14 4.65 4.53 -3.54% FWBI 2024-03-18 13:01:39 4.90 4.80 2.05% FWBI 2024-03-18 14:02:16 4.85 4.76 1.12% FWBI 2024-03-18 15:01:39 4.80 4.67 0.93% FWBI 2024-03-18 16:02:17 5.00 4.85 2.42% FWBI 2024-03-18 16:40:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924035598/0001104659-24-035598-index.htm 8-K - First Wave BioPharma, Inc. (0001604191) (Filer) FWBI 2024-03-18 17:01:33 4.90 4.80 2.32% FWBI 2024-03-18 19:01:33 4.85 4.75 1.27% FWBI 2024-03-18 20:02:08 0.00 0.00 1.27% 2024-03-19 FWBI 2024-03-19 04:02:13 6.00 0.00 1.27% FWBI 2024-03-19 05:01:30 5.89 4.36 1.27% FWBI 2024-03-19 06:02:26 5.97 5.00 1.27% FWBI 2024-03-19 07:01:51 4.90 4.85 0.63% FWBI 2024-03-19 08:02:29 4.90 4.85 -0.42% FWBI 2024-03-19 10:02:04 4.85 4.75 -1.69% FWBI 2024-03-19 11:01:39 4.94 4.86 1.05% FWBI 2024-03-19 12:02:21 5.09 4.96 2.32% FWBI 2024-03-19 13:01:53 5.09 4.91 4.01% FWBI 2024-03-19 14:02:27 5.05 4.99 4.01% FWBI 2024-03-19 15:01:56 5.00 4.86 2.53% FWBI 2024-03-19 16:02:26 5.00 4.85 -0.42% FWBI 2024-03-19 17:01:32 5.00 4.85 -0.41% FWBI 2024-03-19 18:02:03 5.09 4.85 -0.41% FWBI 2024-03-19 20:02:08 0.00 0.00 -0.41% 2024-03-20 FWBI 2024-03-20 05:02:01 5.21 4.17 -0.41% FWBI 2024-03-20 06:02:20 5.40 4.17 -0.41% FWBI 2024-03-20 07:01:12 5.40 4.85 -0.41% FWBI 2024-03-20 08:02:02 5.86 4.85 1.03% FWBI 2024-03-20 09:01:41 5.23 4.85 1.03% FWBI 2024-03-20 10:02:24 4.90 4.86 1.03% FWBI 2024-03-20 11:01:25 4.85 4.80 -1.03% FWBI 2024-03-20 12:02:14 4.83 4.70 -3.08% FWBI 2024-03-20 13:01:40 4.80 4.69 -1.44% FWBI 2024-03-20 14:02:14 4.58 4.40 -7.19% FWBI 2024-03-20 15:01:39 4.58 4.51 -6.37% FWBI 2024-03-20 16:02:22 4.65 4.56 -4.52% FWBI 2024-03-20 17:01:25 4.65 4.51 -7.01% FWBI 2024-03-20 18:02:00 4.65 4.49 -7.01% FWBI 2024-03-20 20:02:07 0.00 0.00 -7.01% 2024-03-21 FWBI 2024-03-21 04:01:59 0.00 4.43 -7.01% FWBI 2024-03-21 05:01:49 7.05 4.43 -7.01% FWBI 2024-03-21 06:02:32 6.20 4.43 -7.01% FWBI 2024-03-21 07:01:45 4.70 4.60 -7.01% FWBI 2024-03-21 08:02:02 4.85 4.80 4.54% FWBI 2024-03-21 09:01:26 4.80 4.75 3.51% FWBI 2024-03-21 10:02:09 4.65 4.51 -2.27% FWBI 2024-03-21 11:01:45 4.60 4.55 -1.03% FWBI 2024-03-21 12:02:19 4.60 4.35 -5.36% FWBI 2024-03-21 13:01:36 4.59 4.37 -2.06% FWBI 2024-03-21 14:01:57 4.50 4.44 -3.51% FWBI 2024-03-21 15:01:37 4.50 4.40 -3.71% FWBI 2024-03-21 16:01:57 4.50 4.38 -3.09% FWBI 2024-03-21 17:01:36 4.50 4.37 -5.62% FWBI 2024-03-21 18:01:48 4.50 4.30 -5.62% FWBI 2024-03-21 19:01:33 4.50 4.35 -5.62% FWBI 2024-03-21 20:02:21 0.00 0.00 -5.62% 2024-03-22 FWBI 2024-03-22 04:02:00 5.50 4.48 -5.62% FWBI 2024-03-22 05:01:27 5.00 4.48 -5.62% FWBI 2024-03-22 07:01:34 4.48 4.28 0.00% FWBI 2024-03-22 08:02:02 4.50 4.44 -0.43% FWBI 2024-03-22 09:01:46 4.50 4.45 0.43% FWBI 2024-03-22 10:02:20 4.49 4.36 -1.94% FWBI 2024-03-22 12:02:09 4.45 4.28 -2.59% FWBI 2024-03-22 13:01:46 4.45 4.26 -4.54% FWBI 2024-03-22 14:01:47 4.45 4.25 -3.02% FWBI 2024-03-22 15:01:41 4.45 4.30 -3.02% FWBI 2024-03-22 16:02:09 4.50 4.22 -3.02% FWBI 2024-03-22 17:00:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1604191/000110465924037932/0001104659-24-037932-index.htm 8-K - First Wave BioPharma, Inc. (0001604191) (Filer) FWBI 2024-03-22 17:01:34 4.50 4.22 0.22% FWBI 2024-03-22 18:01:49 4.50 4.10 -5.80% FWBI 2024-03-22 20:02:09 0.00 0.00 -5.80% 2024-03-25 FWBI 2024-03-25 05:01:51 5.79 3.66 -5.80% FWBI 2024-03-25 06:02:12 5.79 3.82 -5.80% FWBI 2024-03-25 07:01:53 4.45 4.35 -5.80% FWBI 2024-03-25 08:01:58 4.40 3.86 0.22% FWBI 2024-03-25 09:01:31 4.40 3.95 0.89% FWBI 2024-03-25 10:02:25 4.34 4.21 0.22% FWBI 2024-03-25 11:01:41 4.38 4.21 -1.12% FWBI 2024-03-25 12:02:16 4.38 4.25 -1.79% FWBI 2024-03-25 13:01:48 4.25 4.09 -3.57% FWBI 2024-03-25 14:02:13 4.25 4.09 -4.91% FWBI 2024-03-25 15:01:54 4.25 4.08 -4.24% FWBI 2024-03-25 16:02:04 4.38 4.05 -6.70% FWBI 2024-03-25 17:01:35 4.38 4.22 -6.91% FWBI 2024-03-25 18:01:30 4.40 4.22 -6.91% FWBI 2024-03-25 20:02:07 0.00 0.00 -6.91% 2024-03-26 FWBI 2024-03-26 04:01:58 5.60 0.00 -6.91% FWBI 2024-03-26 05:01:28 4.88 3.77 -6.91% FWBI 2024-03-26 06:02:08 4.88 4.12 -6.91% FWBI 2024-03-26 07:01:30 4.40 4.15 -6.91% FWBI 2024-03-26 08:02:24 4.20 4.15 1.84% FWBI 2024-03-26 09:01:33 4.20 4.15 0.69% FWBI 2024-03-26 10:02:06 4.15 4.01 -0.92% FWBI 2024-03-26 11:01:40 4.14 4.02 -1.38% FWBI 2024-03-26 12:02:00 4.14 4.02 -0.46% FWBI 2024-03-26 13:01:46 4.05 3.90 -4.38% FWBI 2024-03-26 14:02:07 4.00 3.93 -2.76% FWBI 2024-03-26 15:01:28 4.10 3.95 -2.53% FWBI 2024-03-26 16:02:01 4.15 3.95 -3.46% FWBI 2024-03-26 17:01:33 4.15 3.95 -3.64% FWBI 2024-03-26 20:02:06 0.00 0.00 -3.64% 2024-03-27 FWBI 2024-03-27 05:01:30 4.52 2.73 -3.64% FWBI 2024-03-27 06:02:03 4.50 3.98 -3.64% FWBI 2024-03-27 07:01:40 4.15 3.98 -3.64% FWBI 2024-03-27 09:01:45 4.15 3.98 2.43% FWBI 2024-03-27 10:02:01 4.14 3.97 0.49% FWBI 2024-03-27 11:01:37 4.09 4.00 1.94% FWBI 2024-03-27 12:02:23 4.08 4.00 2.43% FWBI 2024-03-27 13:01:41 4.08 4.01 2.67% FWBI 2024-03-27 14:02:10 3.95 3.92 -1.21% FWBI 2024-03-27 15:01:11 3.97 3.90 -0.49% FWBI 2024-03-27 16:01:28 4.00 3.80 -0.49% FWBI 2024-03-27 17:01:08 4.00 3.80 -0.50% FWBI 2024-03-27 20:02:03 0.00 0.00 -0.50% 2024-03-28 FWBI 2024-03-28 05:01:35 4.50 2.75 -0.50% FWBI 2024-03-28 07:01:33 4.34 3.92 -0.50% FWBI 2024-03-28 08:02:18 4.32 3.92 -0.50% FWBI 2024-03-28 10:01:49 4.10 3.99 -0.25% FWBI 2024-03-28 11:01:47 4.10 4.07 3.53% FWBI 2024-03-28 12:02:19 4.24 4.08 4.53% FWBI 2024-03-28 13:01:34 4.49 4.29 8.82% FWBI 2024-03-28 14:02:05 4.50 4.28 12.59% FWBI 2024-03-28 15:01:32 4.45 4.36 12.09% FWBI 2024-03-28 16:01:59 4.79 4.00 12.59%