Favourites   Have ideas?

$FWAA: Fifth Wall Acquisition Corp. I - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-28

FWAA 2021-06-28 23:01:3613.12 12.10 0.49%
2021-06-29

FWAA 2021-06-29 07:01:4013.12 10.00 0.49%
FWAA 2021-06-29 08:01:3512.50 10.00 0.49%
FWAA 2021-06-29 09:01:4712.50 11.90 0.49%
FWAA 2021-06-29 10:01:4112.40 12.26 0.32%
FWAA 2021-06-29 11:01:4312.50 12.17 0.65%
FWAA 2021-06-29 12:01:3412.50 12.25 0.65%
FWAA 2021-06-29 13:01:3512.50 12.26 0.81%
FWAA 2021-06-29 14:01:4312.50 12.17 0.73%
FWAA 2021-06-29 15:01:4512.75 12.60 3.01%
FWAA 2021-06-29 16:01:4413.00 11.60 3.01%
FWAA 2021-06-29 17:01:3314.66 11.60 3.01%
FWAA 2021-06-29 19:08:5014.66 11.60 2.67%
2021-06-30

FWAA 2021-06-30 07:01:3014.66 11.15 2.67%
FWAA 2021-06-30 08:01:3613.00 11.15 2.67%
FWAA 2021-06-30 09:01:3513.00 12.31 2.67%
FWAA 2021-06-30 10:01:5612.50 12.31 -1.42%
FWAA 2021-06-30 11:02:4112.49 12.40 -2.21%
FWAA 2021-06-30 12:01:3812.45 12.40 -2.13%
FWAA 2021-06-30 13:01:4012.28 12.11 -5.28%
FWAA 2021-06-30 14:01:3712.42 12.12 -2.13%
FWAA 2021-06-30 15:01:3112.42 12.31 -2.60%
FWAA 2021-06-30 16:01:3612.40 12.31 -2.92%
FWAA 2021-06-30 17:01:3013.12 12.02 -2.92%
FWAA 2021-06-30 19:08:3413.12 11.92 -2.84%
2021-07-01

FWAA 2021-07-01 08:01:3313.00 11.92 -2.84%
FWAA 2021-07-01 09:01:3512.32 11.89 -2.84%
FWAA 2021-07-01 10:01:3412.45 12.25 -0.08%
FWAA 2021-07-01 11:01:4212.36 12.28 -0.08%
FWAA 2021-07-01 12:01:4512.30 12.22 -0.73%
FWAA 2021-07-01 13:01:4212.36 12.23 -0.08%
FWAA 2021-07-01 14:01:3712.34 12.09 -1.62%
FWAA 2021-07-01 15:01:4211.99 11.91 -3.33%
FWAA 2021-07-01 16:01:3512.50 11.87 -2.84%
FWAA 2021-07-01 18:01:2712.50 11.50 -2.84%
FWAA 2021-07-01 19:09:3112.50 11.50 -2.76%
2021-07-02

FWAA 2021-07-02 09:01:4513.00 10.56 -2.76%
FWAA 2021-07-02 10:01:3912.45 12.04 0.33%
FWAA 2021-07-02 11:01:4512.20 12.00 1.51%
FWAA 2021-07-02 12:01:5212.30 11.96 0.42%
FWAA 2021-07-02 13:01:3212.06 11.96 0.42%
FWAA 2021-07-02 14:01:3512.01 11.98 0.17%
FWAA 2021-07-02 15:01:3612.04 11.99 0.33%
FWAA 2021-07-02 16:01:4012.30 11.15 -0.17%
2021-07-04

FWAA 2021-07-04 17:03:2012.30 11.90 -0.50%
2021-07-06

FWAA 2021-07-06 05:26:42
RT @LetCouples: Don't Just Stay Married Fwaa.. Azif Roomates.
Be Happily Married. Reconnect.
Resurrect The Romance.
Spice Up Your Sex Life.…
FWAA 2021-07-06 06:33:54
@Hanny_Kalungi How much are the U.S gold reserves?πŸ€”
Are you aware that the standard reserve is moving from oil to gold?πŸ€”
Leero gwe....bano abasajja babala ebintu byabwe. They don't just do things fwaa...like our 'baliisa'.πŸ˜…
FWAA 2021-07-06 08:01:4313.00 11.90 -0.50%
FWAA 2021-07-06 08:19:17
@HabirahM They just won't die fwaaπŸ˜‚
FWAA 2021-07-06 08:32:26
@leilablac99 @drakedrayko @KemiSusannah @sharifa_sepuya @Stepyluv8 @AllanIjuka @theprintbro @EyezakRais @kirya_ug @dianamarie4190 @FlashKemigisha @abe_naitwe Bro!!!! did you read the whole post.iba u just coming fwaa.
FWAA 2021-07-06 08:43:06
RT @TheFWAA: GREAT NEWS! Once again, our friends at Phil Steele's College Football are offering discounts to our members. Details coming sh…
FWAA 2021-07-06 08:53:43
Ya kutruck pesa in your accounts juu mtu hupata pesa imepotea fwaa https://t.co/m6xqos4tv5
FWAA 2021-07-06 09:01:4612.95 11.14 -0.50%
FWAA 2021-07-06 09:11:32
Receive not Gifts without inscription πŸ”₯ Don't just receive gifts fwaa from Men or Women

~Papa OPM
FWAA 2021-07-06 10:01:4612.45 12.11 2.68%
FWAA 2021-07-06 10:15:05
@itsdama1 Here we don’t delete fwaaπŸ˜‚πŸ˜‚πŸ˜‚
FWAA 2021-07-06 10:23:36
$CCIV $LCID 30xπŸš€ a millionaire maker stock?

Apes from
$MOR
$FWAA
$RIDE
$NOAH
$COUP
$TNK
$DQ
$EVAX
$AU
$HMY
$TENB
$FLGT
$FBRX
$EVGN
$ZUO
$HTGM
$SHOP
$BORR
$AINC
$ZEAL
$GPL
$BWL-A
$SQ
$MDLA
$CRD-A
$ATTO
$RPD
$FSI
$TEAM
$EVBG
$SUMR
$AMZN
$AVCT
$TWM
$AGI
$ZI
$DOCU
$ITACU
$EQX https://t.co/Ovk7kI3ydJ
FWAA 2021-07-06 11:01:4012.90 12.48 7.54%
FWAA 2021-07-06 11:06:39
RT @anchor_marriage: Make it Special! Don't approach "Your Garden" fwaa... How about youghurt dessert to jump start the action! Indulge!
#…
FWAA 2021-07-06 12:01:4312.49 12.41 4.52%
FWAA 2021-07-06 13:01:4112.54 12.41 4.69%
FWAA 2021-07-06 14:01:4612.48 12.40 3.94%
FWAA 2021-07-06 15:01:3312.48 12.42 3.85%
FWAA 2021-07-06 16:01:3113.00 11.59 4.02%
FWAA 2021-07-06 17:01:2413.63 11.59 4.02%
2021-07-07

FWAA 2021-07-07 08:01:3813.00 11.59 4.02%
FWAA 2021-07-07 09:01:3213.00 11.14 4.02%
FWAA 2021-07-07 10:01:4112.40 12.08 -2.33%
FWAA 2021-07-07 11:01:4912.23 12.08 -2.58%
FWAA 2021-07-07 12:01:5012.23 12.15 -2.58%
FWAA 2021-07-07 13:01:3612.14 12.10 -2.33%
FWAA 2021-07-07 14:01:3712.16 12.11 -2.33%
FWAA 2021-07-07 15:01:3612.00 11.90 -3.38%
FWAA 2021-07-07 16:01:3712.02 12.00 -3.38%
FWAA 2021-07-07 17:01:2813.00 11.59 -3.38%
FWAA 2021-07-07 19:11:0613.00 11.59 -3.30%
2021-07-08

FWAA 2021-07-08 09:01:4112.40 10.28 -3.30%
FWAA 2021-07-08 10:02:0811.64 11.53 -2.67%
FWAA 2021-07-08 11:01:5711.69 11.55 -3.00%
FWAA 2021-07-08 12:01:4911.86 11.72 -1.50%
FWAA 2021-07-08 13:01:3611.90 11.80 -0.83%
FWAA 2021-07-08 14:01:4511.79 11.62 -2.17%
FWAA 2021-07-08 15:01:3111.69 11.60 -3.17%
FWAA 2021-07-08 16:01:3311.72 11.62 -2.92%
FWAA 2021-07-08 17:01:2612.27 11.14 -2.92%
FWAA 2021-07-08 19:01:2612.27 11.00 -2.10%
2021-07-09

FWAA 2021-07-09 08:01:3713.00 11.00 -2.10%
FWAA 2021-07-09 09:01:4112.40 11.14 -2.10%
FWAA 2021-07-09 10:01:4611.59 11.50 -1.63%
FWAA 2021-07-09 11:01:5311.71 11.66 0.26%
FWAA 2021-07-09 12:01:3811.91 11.79 1.55%
FWAA 2021-07-09 13:01:4411.91 11.82 1.97%
FWAA 2021-07-09 14:01:3711.97 11.86 2.23%
FWAA 2021-07-09 15:01:3811.96 11.86 2.32%
FWAA 2021-07-09 16:01:3812.00 11.86 2.58%
FWAA 2021-07-09 17:01:2612.01 11.45 2.58%
FWAA 2021-07-09 19:09:4012.27 11.45 2.58%
2021-07-12

FWAA 2021-07-12 08:03:3413.00 11.45 2.58%
FWAA 2021-07-12 09:01:3812.40 11.14 2.58%
FWAA 2021-07-12 10:01:5112.00 11.85 -0.08%
FWAA 2021-07-12 12:01:4012.00 11.85 0.42%
FWAA 2021-07-12 13:01:3512.00 11.85 -0.08%
FWAA 2021-07-12 14:01:4512.03 11.90 0.42%
FWAA 2021-07-12 15:01:3712.12 11.86 0.42%
FWAA 2021-07-12 16:01:5012.07 11.14 0.00%
FWAA 2021-07-12 19:09:0812.07 10.25 0.00%
2021-07-13

FWAA 2021-07-13 08:01:2413.00 11.10 0.00%
FWAA 2021-07-13 09:01:3112.40 11.14 0.00%
FWAA 2021-07-13 10:01:4212.40 11.85 1.76%
FWAA 2021-07-13 11:01:4012.20 11.85 1.76%
FWAA 2021-07-13 12:01:3512.15 11.92 0.42%
FWAA 2021-07-13 13:01:3011.97 11.85 0.00%
FWAA 2021-07-13 14:01:3611.97 11.85 -0.17%
FWAA 2021-07-13 15:01:2711.97 11.93 -0.17%
FWAA 2021-07-13 16:01:3111.96 11.86 -0.33%
FWAA 2021-07-13 17:01:2212.37 11.14 -0.33%
FWAA 2021-07-13 19:09:5412.37 11.10 -1.16%
2021-07-14

FWAA 2021-07-14 08:01:4213.00 11.10 -1.16%
FWAA 2021-07-14 09:01:3712.40 11.14 -1.16%
FWAA 2021-07-14 10:01:5912.00 11.91 0.17%
FWAA 2021-07-14 11:01:5111.70 11.50 -3.27%
FWAA 2021-07-14 12:01:4311.65 11.47 -3.86%
FWAA 2021-07-14 13:01:4211.64 11.49 -3.86%
FWAA 2021-07-14 14:01:4911.49 11.40 -4.03%
FWAA 2021-07-14 15:01:4311.49 11.25 -4.11%
FWAA 2021-07-14 16:01:4211.35 11.34 -4.79%
FWAA 2021-07-14 17:01:3312.00 11.14 -4.79%
FWAA 2021-07-14 19:08:5912.00 11.00 -5.03%
2021-07-15

FWAA 2021-07-15 08:01:3913.00 11.35 -5.03%
FWAA 2021-07-15 09:01:3412.40 11.35 -5.03%
FWAA 2021-07-15 10:01:3911.50 11.25 -0.35%
FWAA 2021-07-15 11:01:4811.37 11.25 -0.62%
FWAA 2021-07-15 12:01:3711.23 11.03 -1.94%
FWAA 2021-07-15 13:01:4711.18 11.10 -1.94%
FWAA 2021-07-15 14:01:3411.08 11.00 -2.38%
FWAA 2021-07-15 16:01:3811.10 10.80 -3.00%
FWAA 2021-07-15 19:08:2311.10 10.55 -1.77%
FWAA 2021-07-15 20:01:2911.10 10.25 -1.77%
2021-07-16

FWAA 2021-07-16 07:01:3013.00 10.25 -1.77%
FWAA 2021-07-16 09:01:3712.40 10.70 -1.77%
FWAA 2021-07-16 10:01:4211.27 10.99 -0.90%
FWAA 2021-07-16 11:01:3711.26 11.02 1.17%
FWAA 2021-07-16 12:01:4111.24 11.07 1.17%
FWAA 2021-07-16 13:01:3211.15 11.08 -0.27%
FWAA 2021-07-16 14:01:3911.10 10.95 0.09%
FWAA 2021-07-16 15:01:3911.03 10.95 -0.99%
FWAA 2021-07-16 16:01:3711.01 10.95 -1.26%
FWAA 2021-07-16 17:01:3212.37 10.70 -1.26%
FWAA 2021-07-16 18:02:1812.37 10.60 -1.26%
FWAA 2021-07-16 19:09:1612.37 10.60 -0.27%
2021-07-19

FWAA 2021-07-19 08:01:2913.00 10.60 -0.27%
FWAA 2021-07-19 09:01:3711.71 10.70 -0.27%
FWAA 2021-07-19 10:04:0210.60 10.50 -4.20%
FWAA 2021-07-19 11:06:2311.14 11.08 1.37%
FWAA 2021-07-19 12:01:3511.11 11.00 0.46%
FWAA 2021-07-19 13:01:3411.01 10.87 -0.09%
FWAA 2021-07-19 14:01:2910.97 10.85 -0.27%
FWAA 2021-07-19 15:01:3211.04 10.91 0.46%
FWAA 2021-07-19 16:01:3112.40 10.40 0.55%
FWAA 2021-07-19 19:06:0012.40 10.40 -0.45%
2021-07-20

FWAA 2021-07-20 08:01:3113.00 10.40 -0.45%
FWAA 2021-07-20 09:01:3512.40 10.33 -0.45%
FWAA 2021-07-20 10:01:4111.32 10.96 -0.54%
FWAA 2021-07-20 11:01:4811.26 11.12 0.73%
FWAA 2021-07-20 12:01:4911.22 11.10 1.09%
FWAA 2021-07-20 13:01:4111.18 10.92 0.64%
FWAA 2021-07-20 14:01:2711.16 10.86 0.73%
FWAA 2021-07-20 15:01:3311.26 11.02 2.09%
FWAA 2021-07-20 16:01:3411.14 11.05 0.09%
FWAA 2021-07-20 17:01:2212.40 10.40 0.09%
FWAA 2021-07-20 19:02:2712.40 10.40 0.64%
2021-07-21

FWAA 2021-07-21 08:01:3913.00 10.40 0.64%
FWAA 2021-07-21 09:01:3812.40 10.33 0.64%
FWAA 2021-07-21 09:15:54
#FWAA SEC report: Fifth Wall Acquisition Corp. I Prospectuses and communications, business combinations
SEC Filing Form 425 filed by Fifth Wall Acquisition Corp. I -- SEC File Number 211102933
»
FWAA 2021-07-21 10:01:4811.30 10.86 -0.09%
FWAA 2021-07-21 11:01:4011.22 11.11 1.54%
FWAA 2021-07-21 12:01:4911.29 11.11 1.99%
FWAA 2021-07-21 13:01:3111.92 11.57 5.17%
FWAA 2021-07-21 14:01:3511.84 11.60 7.16%
FWAA 2021-07-21 15:01:2712.18 11.99 9.97%
FWAA 2021-07-21 16:01:3212.52 12.34 11.97%
FWAA 2021-07-21 17:01:2912.41 10.40 11.24%
FWAA 2021-07-21 19:01:1212.41 10.40 11.04%
2021-07-22

FWAA 2021-07-22 07:01:3912.37 10.40 11.04%
FWAA 2021-07-22 08:01:3813.00 10.40 11.04%
FWAA 2021-07-22 09:01:3212.50 10.33 11.04%
FWAA 2021-07-22 10:01:3312.40 12.26 1.06%
FWAA 2021-07-22 11:01:3712.37 12.30 1.06%
FWAA 2021-07-22 12:01:3912.65 12.51 1.87%
FWAA 2021-07-22 13:01:3212.45 12.43 1.47%
FWAA 2021-07-22 14:01:3312.65 12.48 2.04%
FWAA 2021-07-22 15:01:3712.65 12.60 2.69%
FWAA 2021-07-22 16:01:3212.70 12.68 3.26%
FWAA 2021-07-22 17:01:3413.00 12.15 3.26%
FWAA 2021-07-22 19:05:2713.00 12.15 2.18%
2021-07-23

FWAA 2021-07-23 09:01:3513.00 11.32 2.18%
FWAA 2021-07-23 10:01:4312.82 12.32 1.34%
FWAA 2021-07-23 11:01:4512.60 12.31 -2.13%
FWAA 2021-07-23 12:01:3112.45 12.31 -1.82%
FWAA 2021-07-23 13:01:4212.50 12.39 -1.74%
FWAA 2021-07-23 14:01:3112.68 12.31 -1.34%
FWAA 2021-07-23 15:01:3312.59 12.41 -1.58%
FWAA 2021-07-23 16:01:3313.00 10.33 -1.74%
FWAA 2021-07-23 17:01:2714.66 10.33 -1.74%
FWAA 2021-07-23 19:01:3615.00 10.25 -1.74%
FWAA 2021-07-23 20:01:2715.00 11.95 -1.74%
2021-07-26

FWAA 2021-07-26 08:01:4313.00 11.95 -1.74%
FWAA 2021-07-26 09:01:3413.00 12.45 -1.74%
FWAA 2021-07-26 10:01:4012.65 12.25 2.01%
FWAA 2021-07-26 11:01:4512.64 12.55 1.20%
FWAA 2021-07-26 12:01:5712.75 12.65 2.25%
FWAA 2021-07-26 13:01:4312.65 12.54 2.25%
FWAA 2021-07-26 14:01:3112.65 12.53 2.25%
FWAA 2021-07-26 15:01:3412.55 12.52 2.25%
FWAA 2021-07-26 16:01:3313.00 12.00 0.32%
FWAA 2021-07-26 17:01:2413.98 12.00 0.32%
FWAA 2021-07-26 19:04:4213.98 12.00 0.08%
2021-07-27

FWAA 2021-07-27 08:01:2813.00 12.00 0.08%
FWAA 2021-07-27 09:01:3813.00 11.51 0.08%
FWAA 2021-07-27 10:01:2812.50 12.07 -1.12%
FWAA 2021-07-27 11:01:5012.45 12.38 -0.72%
FWAA 2021-07-27 12:01:3812.50 12.35 -0.32%
FWAA 2021-07-27 13:01:5012.67 12.38 0.48%
FWAA 2021-07-27 14:01:3312.68 12.37 0.48%
FWAA 2021-07-27 15:01:3412.67 12.36 -0.24%
FWAA 2021-07-27 16:01:4312.55 12.47 0.08%
FWAA 2021-07-27 17:01:2414.66 11.51 0.08%
FWAA 2021-07-27 19:05:1514.20 11.00 1.21%
2021-07-28

FWAA 2021-07-28 08:01:3513.00 11.00 1.21%
FWAA 2021-07-28 09:01:3413.00 11.51 1.21%
FWAA 2021-07-28 10:01:3912.50 12.31 -1.12%
FWAA 2021-07-28 11:01:3412.50 12.32 -1.20%
FWAA 2021-07-28 13:01:3912.50 12.32 -0.64%
FWAA 2021-07-28 14:01:4012.69 12.22 0.00%
FWAA 2021-07-28 15:01:3812.50 12.31 0.00%
FWAA 2021-07-28 16:01:4512.60 12.49 0.40%
FWAA 2021-07-28 17:01:2914.66 11.51 0.40%
FWAA 2021-07-28 19:04:4914.66 11.36 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.