FVE 1970-01-01 03:00:005.65 4.70 -3.35%
FVE 2020-11-12 15:01:015.80 4.70 -3.35%
FVE 2020-11-12 16:01:015.80 4.71 -3.35%
FVE 2020-11-12 17:01:045.22 5.09 0.38%
FVE 2020-11-12 18:01:025.22 5.17 0.00%
FVE 2020-11-12 19:01:015.21 5.20 0.19%
FVE 2020-11-12 20:01:015.10 5.07 -2.69%
FVE 2020-11-12 21:01:015.18 5.04 -2.50%
FVE 2020-11-12 22:01:025.13 5.04 -2.31%
FVE 2020-11-12 23:01:015.16 4.96 -1.92%
FVE 2020-11-13 01:05:335.24 4.96 -1.92%
FVE 2020-11-13 02:01:015.24 4.96 -1.92%
FVE 2020-11-13 03:01:015.24 4.96 -1.92%
FVE 2020-11-13 04:01:015.24 4.96 -1.92%
FVE 2020-11-13 05:01:015.24 4.96 -1.92%
FVE 2020-11-13 06:01:025.24 4.96 -1.92%
FVE 2020-11-13 07:01:015.24 4.96 -1.92%
FVE 2020-11-13 08:01:025.24 4.96 -1.92%
FVE 2020-11-13 09:01:025.24 4.96 -1.92%
FVE 2020-11-13 10:01:025.24 4.96 -1.92%
FVE 2020-11-13 11:01:015.24 4.96 -1.92%
FVE 2020-11-13 12:01:025.30 4.96 -1.92%
FVE 2020-11-13 13:01:035.30 4.96 -1.92%
FVE 2020-11-13 14:01:015.30 4.96 -1.92%
FVE 2020-11-13 15:01:025.30 4.96 -1.92%
FVE 2020-11-13 16:01:015.30 4.71 -1.92%
FVE 2020-11-13 17:01:125.22 5.12 1.37%
FVE 2020-11-13 18:01:035.26 5.15 0.98%
FVE 2020-11-13 19:01:015.25 5.21 2.35%
FVE 2020-11-13 20:01:015.22 5.17 2.16%
FVE 2020-11-13 21:01:025.23 5.20 1.96%
FVE 2020-11-13 22:01:035.30 5.28 3.53%
FVE 2020-11-13 23:01:025.27 5.21 2.35%
FVE 2020-11-14 01:05:045.39 5.00 2.35%
FVE 2020-11-14 02:01:015.39 5.00 2.35%
FVE 2020-11-14 03:01:017.50 5.00 2.35%
FVE 2020-11-14 04:01:017.50 5.00 2.35%
FVE 2020-11-14 05:01:027.50 5.00 2.35%
FVE 2020-11-14 06:01:027.50 5.00 2.35%
FVE 2020-11-14 07:01:017.50 5.00 2.35%
FVE 2020-11-14 08:01:017.50 5.00 2.35%
FVE 2020-11-14 09:01:017.50 5.00 2.35%
FVE 2020-11-14 10:01:017.50 5.00 2.35%
FVE 2020-11-14 11:01:027.50 5.00 2.35%
FVE 2020-11-14 12:01:017.50 5.00 2.35%
FVE 2020-11-14 13:01:027.50 5.00 2.35%
FVE 2020-11-14 14:01:017.50 5.00 2.35%
FVE 2020-11-14 15:01:017.50 5.00 2.35%
FVE 2020-11-14 16:01:027.50 5.00 2.35%
FVE 2020-11-14 17:01:017.50 5.00 2.35%
FVE 2020-11-14 18:01:017.50 5.00 2.35%
FVE 2020-11-14 19:01:027.50 5.00 2.35%
FVE 2020-11-14 20:01:017.50 5.00 2.35%
FVE 2020-11-14 21:01:017.50 5.00 2.35%
FVE 2020-11-14 22:01:017.50 5.00 2.35%
FVE 2020-11-14 23:01:017.50 5.00 2.35%
FVE 2020-11-15 01:07:087.50 5.00 2.35%
FVE 2020-11-15 02:01:017.50 5.00 2.35%
FVE 2020-11-15 03:01:017.50 5.00 2.35%
FVE 2020-11-15 04:01:017.50 5.00 2.35%
FVE 2020-11-15 05:01:007.50 5.00 2.35%
FVE 2020-11-15 06:01:017.50 5.00 2.35%
FVE 2020-11-15 07:01:017.50 5.00 2.35%
FVE 2020-11-15 08:01:027.50 5.00 2.35%
FVE 2020-11-15 09:01:017.50 5.00 2.35%
FVE 2020-11-15 10:01:017.50 5.00 2.35%
FVE 2020-11-15 11:01:027.50 5.00 2.35%
FVE 2020-11-15 12:01:027.50 5.00 2.35%
FVE 2020-11-15 13:01:027.50 5.00 2.35%
FVE 2020-11-15 14:01:017.50 5.00 2.35%
FVE 2020-11-15 15:01:017.50 5.00 2.35%
FVE 2020-11-15 16:01:027.50 5.00 2.35%
FVE 2020-11-15 17:01:017.50 5.00 2.35%
FVE 2020-11-15 18:01:027.50 5.00 2.35%
FVE 2020-11-15 19:01:027.50 5.00 2.35%
FVE 2020-11-15 20:01:037.50 5.00 2.35%
FVE 2020-11-15 21:01:027.50 5.00 2.35%
FVE 2020-11-15 22:01:027.50 5.00 2.35%
FVE 2020-11-15 23:01:087.50 5.00 2.35%
FVE 2020-11-16 01:05:497.50 5.00 2.35%
FVE 2020-11-16 02:01:017.50 5.00 2.35%
FVE 2020-11-16 03:01:007.50 5.00 2.35%
FVE 2020-11-16 04:01:017.50 5.00 2.35%
FVE 2020-11-16 05:01:017.50 5.00 2.35%
FVE 2020-11-16 06:01:027.50 5.00 2.35%
FVE 2020-11-16 07:01:027.50 5.00 2.35%
FVE 2020-11-16 08:01:017.50 5.00 2.35%
FVE 2020-11-16 09:01:017.50 5.00 2.35%
FVE 2020-11-16 10:01:017.50 5.00 2.35%
FVE 2020-11-16 11:01:027.50 5.00 2.35%
FVE 2020-11-16 12:01:027.50 5.00 2.35%
FVE 2020-11-16 13:01:027.50 5.00 2.35%
FVE 2020-11-16 14:01:027.50 5.00 2.35%
FVE 2020-11-16 15:01:025.80 5.00 2.35%
FVE 2020-11-16 16:01:055.42 4.98 2.35%
FVE 2020-11-16 17:01:075.33 5.26 1.15%
FVE 2020-11-16 18:01:035.43 5.36 2.68%
FVE 2020-11-16 19:01:025.37 5.32 2.30%
FVE 2020-11-16 20:01:025.35 5.32 2.49%
FVE 2020-11-16 21:01:035.29 5.26 1.34%
FVE 2020-11-16 22:01:035.26 5.25 0.77%
FVE 2020-11-16 23:01:025.26 5.23 -0.38%
FVE 2020-11-17 01:04:295.80 4.00 -0.38%
FVE 2020-11-17 02:01:015.80 4.00 -0.38%
FVE 2020-11-17 03:01:025.80 4.00 -0.38%
FVE 2020-11-17 04:01:015.80 4.00 -0.38%
FVE 2020-11-17 05:01:015.80 4.00 -0.38%
FVE 2020-11-17 06:01:025.80 4.00 -0.38%
FVE 2020-11-17 07:01:025.80 4.00 -0.38%
FVE 2020-11-17 08:01:025.80 4.00 -0.38%
FVE 2020-11-17 09:01:035.80 4.00 -0.38%
FVE 2020-11-17 10:01:025.80 4.00 -0.38%
FVE 2020-11-17 11:01:025.80 4.00 -0.38%
FVE 2020-11-17 12:01:035.80 4.00 -0.38%
FVE 2020-11-17 13:01:035.80 4.00 -0.38%
FVE 2020-11-17 14:01:025.80 4.00 -0.38%
FVE 2020-11-17 15:01:015.80 4.00 -0.38%
FVE 2020-11-17 16:01:035.80 4.87 -0.38%
FVE 2020-11-17 17:02:055.21 5.19 0.58%
FVE 2020-11-17 18:01:025.18 5.15 -0.19%
FVE 2020-11-17 19:01:035.20 5.16 0.00%
FVE 2020-11-17 20:01:015.23 5.17 0.19%
FVE 2020-11-17 21:01:025.23 5.21 0.00%
FVE 2020-11-17 22:01:025.22 5.20 0.96%
FVE 2020-11-17 23:01:025.25 5.20 0.00%
FVE 2020-11-18 01:04:015.45 5.04 -0.38%
FVE 2020-11-18 02:01:575.45 5.04 -0.38%
FVE 2020-11-18 03:01:015.45 5.04 -0.38%
FVE 2020-11-18 04:01:015.45 5.04 -0.38%
FVE 2020-11-18 05:01:025.45 5.04 -0.38%
FVE 2020-11-18 06:01:015.45 5.04 -0.38%
FVE 2020-11-18 07:01:035.45 5.04 -0.38%
FVE 2020-11-18 08:01:025.45 5.04 -0.38%
FVE 2020-11-18 09:01:015.45 5.04 -0.38%
FVE 2020-11-18 10:01:025.45 5.04 -0.38%
FVE 2020-11-18 11:01:025.45 5.04 -0.38%
FVE 2020-11-18 12:01:025.45 5.04 -0.38%
FVE 2020-11-18 13:01:035.45 5.04 -0.38%
FVE 2020-11-18 14:01:025.45 5.04 -0.38%
FVE 2020-11-18 15:01:025.80 5.04 -0.38%
FVE 2020-11-18 16:01:045.80 3.73 -0.38%
FVE 2020-11-18 17:01:515.23 5.20 0.97%
FVE 2020-11-18 18:01:045.23 5.20 0.58%
FVE 2020-11-18 19:01:015.21 5.19 0.39%
FVE 2020-11-18 20:01:025.25 5.23 0.97%
FVE 2020-11-18 21:01:025.25 5.23 0.97%
FVE 2020-11-18 22:01:035.33 5.29 1.93%
FVE 2020-11-18 23:01:025.26 5.24 1.54%
FVE 2020-11-19 01:04:035.45 5.15 0.97%
FVE 2020-11-19 02:01:015.45 5.15 0.97%
FVE 2020-11-19 03:01:025.23 5.22 0.97%
FVE 2020-11-19 04:01:025.21 5.20 0.97%
FVE 2020-11-19 05:01:025.22 5.20 0.97%
FVE 2020-11-19 06:01:025.23 5.19 0.97%
FVE 2020-11-19 07:01:035.25 5.24 0.97%
FVE 2020-11-19 08:01:015.25 5.23 0.97%
FVE 2020-11-19 09:01:025.35 5.27 0.97%
FVE 2020-11-19 10:01:025.30 5.27 0.97%
FVE 2020-11-19 11:01:035.30 5.27 0.97%
FVE 2020-11-19 12:01:025.30 5.27 0.97%
FVE 2020-11-19 13:01:015.30 5.27 0.97%
FVE 2020-11-19 14:01:035.30 5.27 0.97%
FVE 2020-11-19 15:01:035.80 5.27 0.97%
FVE 2020-11-19 16:01:025.80 4.87 0.97%
FVE 2020-11-19 17:01:385.20 5.17 -0.38%
FVE 2020-11-19 18:01:045.17 5.16 -1.15%
FVE 2020-11-19 19:01:165.25 5.21 0.38%
FVE 2020-11-19 20:01:025.25 5.22 0.38%
FVE 2020-11-19 21:01:025.25 5.22 0.19%
FVE 2020-11-19 22:01:025.25 5.23 0.00%
FVE 2020-11-19 23:01:025.25 5.18 -0.76%
FVE 2020-11-20 01:04:345.45 5.05 0.97%
FVE 2020-11-20 02:01:025.45 5.05 0.97%
FVE 2020-11-20 03:01:015.45 4.90 0.97%
FVE 2020-11-20 04:01:015.45 4.90 0.97%
FVE 2020-11-20 05:01:015.45 4.90 0.97%
FVE 2020-11-20 06:01:015.45 4.90 0.97%
FVE 2020-11-20 07:01:015.45 4.90 0.97%
FVE 2020-11-20 08:01:025.45 4.90 0.97%
FVE 2020-11-20 09:01:035.45 4.90 0.97%
FVE 2020-11-20 10:01:035.45 4.90 0.97%
FVE 2020-11-20 11:01:015.45 4.90 0.97%
FVE 2020-11-20 12:01:025.45 4.90 0.97%
FVE 2020-11-20 13:01:045.45 4.90 0.97%
FVE 2020-11-20 14:01:025.45 4.90 0.97%
FVE 2020-11-20 15:01:035.80 4.90 0.97%
FVE 2020-11-20 16:01:035.80 4.87 0.97%
FVE 2020-11-20 17:01:145.20 5.17 -0.76%
FVE 2020-11-20 18:01:035.29 5.26 0.57%
FVE 2020-11-20 19:01:035.24 5.20 -0.38%
FVE 2020-11-20 20:01:015.25 5.24 -0.57%
FVE 2020-11-20 21:01:035.27 5.25 0.76%
FVE 2020-11-20 22:01:035.26 5.24 0.19%
FVE 2020-11-20 23:01:015.23 5.20 -0.57%
FVE 2020-11-21 01:04:115.80 5.15 -0.19%
FVE 2020-11-21 02:01:015.80 5.15 -0.19%
FVE 2020-11-21 03:01:015.80 5.05 -0.19%
FVE 2020-11-21 04:01:025.80 5.05 -0.19%
FVE 2020-11-21 05:01:015.80 5.05 -0.19%
FVE 2020-11-21 06:01:015.80 5.05 -0.19%
FVE 2020-11-21 07:01:025.80 5.05 -0.19%
FVE 2020-11-21 08:01:025.80 5.05 -0.19%
FVE 2020-11-21 09:01:005.80 5.05 -0.19%
FVE 2020-11-21 10:01:035.80 5.05 -0.19%
FVE 2020-11-21 11:01:025.80 5.05 -0.19%
FVE 2020-11-21 12:01:025.80 5.05 -0.19%
FVE 2020-11-21 13:01:025.80 5.05 -0.19%
FVE 2020-11-21 14:01:025.80 5.05 -0.19%
FVE 2020-11-21 15:01:025.80 5.05 -0.19%
FVE 2020-11-21 16:01:025.80 5.05 -0.19%
FVE 2020-11-21 17:01:015.80 5.05 -0.19%
FVE 2020-11-21 18:01:025.80 5.05 -0.19%
FVE 2020-11-21 19:01:025.80 5.05 -0.19%
FVE 2020-11-21 20:01:035.80 5.05 -0.19%
FVE 2020-11-21 21:01:035.80 5.05 -0.19%
FVE 2020-11-21 22:01:025.80 5.05 -0.19%
FVE 2020-11-21 23:01:015.80 5.05 -0.19%
FVE 2020-11-22 01:05:465.80 5.05 -0.19%
FVE 2020-11-22 02:01:015.80 5.05 -0.19%
FVE 2020-11-22 03:01:005.80 5.05 -0.19%
FVE 2020-11-22 04:01:015.80 5.05 -0.19%
FVE 2020-11-22 05:01:015.80 5.05 -0.19%
FVE 2020-11-22 06:01:015.80 5.05 -0.19%
FVE 2020-11-22 07:01:015.80 5.05 -0.19%
FVE 2020-11-22 08:01:015.80 5.05 -0.19%
FVE 2020-11-22 09:01:015.80 5.05 -0.19%
FVE 2020-11-22 10:01:025.80 5.05 -0.19%
FVE 2020-11-22 11:01:015.80 5.05 -0.19%
FVE 2020-11-22 12:01:025.80 5.05 -0.19%
FVE 2020-11-22 13:01:025.80 5.05 -0.19%
FVE 2020-11-22 14:01:025.80 5.05 -0.19%
FVE 2020-11-22 15:01:025.80 5.05 -0.19%
FVE 2020-11-22 16:01:025.80 5.05 -0.19%
FVE 2020-11-22 17:01:025.80 5.05 -0.19%
FVE 2020-11-22 18:01:025.80 5.05 -0.19%
FVE 2020-11-22 19:01:055.80 5.05 -0.19%
FVE 2020-11-22 20:01:025.80 5.05 -0.19%
FVE 2020-11-22 21:01:025.80 5.05 -0.19%
FVE 2020-11-22 22:01:015.80 5.05 -0.19%
FVE 2020-11-22 23:01:065.80 5.05 -0.19%
FVE 2020-11-23 01:05:025.80 5.05 -0.19%
FVE 2020-11-23 02:01:015.80 5.05 -0.19%
FVE 2020-11-23 03:01:015.80 5.05 -0.19%
FVE 2020-11-23 04:01:015.80 5.05 -0.19%
FVE 2020-11-23 05:01:025.80 5.05 -0.19%
FVE 2020-11-23 06:01:015.80 5.05 -0.19%
FVE 2020-11-23 07:01:035.80 5.05 -0.19%
FVE 2020-11-23 08:01:025.80 5.05 -0.19%
FVE 2020-11-23 09:01:025.80 5.05 -0.19%
FVE 2020-11-23 10:01:035.80 5.05 -0.19%
FVE 2020-11-23 11:01:025.80 5.05 -0.19%
FVE 2020-11-23 12:01:045.80 5.05 -0.19%
FVE 2020-11-23 13:01:025.80 5.05 -0.19%
FVE 2020-11-23 14:01:025.80 5.05 -0.19%
FVE 2020-11-23 15:01:045.80 5.05 -0.19%
FVE 2020-11-23 16:01:035.80 3.68 -0.19%
FVE 2020-11-23 17:01:085.23 5.21 0.00%
FVE 2020-11-23 18:01:055.30 5.29 1.53%
FVE 2020-11-23 19:01:035.32 5.27 1.34%
FVE 2020-11-23 20:01:025.33 5.30 2.11%
FVE 2020-11-23 21:01:025.35 5.31 1.92%
FVE 2020-11-23 22:01:025.32 5.29 1.53%
FVE 2020-11-23 23:01:025.30 5.28 1.53%
FVE 2020-11-24 01:04:155.80 5.19 2.51%
FVE 2020-11-24 02:01:025.80 5.19 2.51%
FVE 2020-11-24 03:01:025.80 4.00 2.51%
FVE 2020-11-24 04:01:025.80 4.00 2.51%
FVE 2020-11-24 05:01:035.80 4.00 2.51%
FVE 2020-11-24 06:01:015.80 4.00 2.51%
FVE 2020-11-24 07:01:035.80 4.00 2.51%
FVE 2020-11-24 08:01:015.80 4.00 2.51%
FVE 2020-11-24 09:01:065.80 4.00 2.51%
FVE 2020-11-24 10:01:035.80 4.00 2.51%
FVE 2020-11-24 11:01:035.80 4.00 2.51%
FVE 2020-11-24 12:01:065.80 4.00 2.51%
FVE 2020-11-24 13:01:035.80 4.00 2.51%
FVE 2020-11-24 14:01:035.80 4.00 2.51%
FVE 2020-11-24 15:01:035.80 4.00 2.51%
FVE 2020-11-24 16:01:065.80 5.01 2.51%
FVE 2020-11-24 17:01:585.45 5.39 1.32%
FVE 2020-11-24 18:01:055.45 5.42 2.07%
FVE 2020-11-24 19:01:285.46 5.44 2.45%
FVE 2020-11-24 20:01:025.50 5.46 3.39%
FVE 2020-11-24 21:01:015.53 5.49 3.58%
FVE 2020-11-24 22:01:035.55 5.51 3.95%
FVE 2020-11-24 23:01:025.70 5.62 6.97%
FVE 2020-11-25 01:04:025.80 5.25 6.97%
FVE 2020-11-25 02:01:015.80 5.25 6.97%
FVE 2020-11-25 03:01:025.80 5.25 6.97%
FVE 2020-11-25 04:01:025.80 5.25 6.97%
FVE 2020-11-25 05:01:025.80 5.25 6.97%
FVE 2020-11-25 06:01:025.80 5.25 6.97%
FVE 2020-11-25 07:01:035.80 5.25 6.97%
FVE 2020-11-25 08:01:015.80 5.25 6.97%
FVE 2020-11-25 09:01:005.80 5.25 6.97%
FVE 2020-11-25 10:01:025.80 5.25 6.97%
FVE 2020-11-25 11:01:025.80 5.25 6.97%
FVE 2020-11-25 12:01:025.80 5.25 6.97%
FVE 2020-11-25 13:01:035.80 5.25 6.97%
FVE 2020-11-25 14:01:036.50 5.25 6.97%
FVE 2020-11-25 15:01:035.80 5.67 6.97%
FVE 2020-11-25 16:01:025.80 5.30 6.97%
FVE 2020-11-25 18:01:045.76 5.72 0.88%
FVE 2020-11-25 19:01:035.94 5.88 4.23%
FVE 2020-11-25 20:01:036.00 5.98 5.28%
FVE 2020-11-25 21:01:026.15 6.10 7.57%
FVE 2020-11-25 22:01:046.00 5.93 4.40%
FVE 2020-11-25 23:01:025.95 5.89 3.87%
FVE 2020-11-26 01:04:536.20 5.30 3.16%
FVE 2020-11-26 02:01:016.20 5.30 3.16%
FVE 2020-11-26 03:01:016.20 5.30 3.16%
FVE 2020-11-26 04:01:036.20 5.30 3.16%
FVE 2020-11-26 05:01:036.20 5.30 3.16%
FVE 2020-11-26 06:01:026.20 5.30 3.16%
FVE 2020-11-26 07:01:026.20 5.30 3.16%
FVE 2020-11-26 08:01:026.20 5.30 3.16%
FVE 2020-11-26 09:01:016.20 5.30 3.16%
FVE 2020-11-26 10:01:026.20 5.30 3.16%
FVE 2020-11-26 11:01:036.20 5.30 3.16%
FVE 2020-11-26 12:01:036.20 5.30 3.16%
FVE 2020-11-26 13:01:036.20 5.30 3.16%
FVE 2020-11-26 14:01:036.20 5.30 3.16%
FVE 2020-11-26 15:01:026.20 5.30 3.16%
FVE 2020-11-26 16:01:026.20 5.30 3.16%
FVE 2020-11-26 17:01:016.20 5.30 3.16%
FVE 2020-11-26 18:01:026.20 5.30 3.16%
FVE 2020-11-26 19:01:036.20 5.30 3.16%
FVE 2020-11-26 20:01:036.20 5.30 3.16%
FVE 2020-11-26 21:01:046.20 5.30 3.16%
FVE 2020-11-26 22:01:036.20 5.30 3.16%
FVE 2020-11-26 23:01:026.20 5.30 3.16%
FVE 2020-11-27 01:05:246.20 5.30 3.16%
FVE 2020-11-27 02:01:026.20 5.30 3.16%
FVE 2020-11-27 03:01:036.20 5.30 3.16%
FVE 2020-11-27 04:01:026.20 5.30 3.16%
FVE 2020-11-27 05:01:026.20 5.30 3.16%
FVE 2020-11-27 06:01:036.20 5.30 3.16%
FVE 2020-11-27 07:01:026.20 5.30 3.16%
FVE 2020-11-27 08:01:016.20 5.30 3.16%
FVE 2020-11-27 09:01:016.20 5.30 3.16%
FVE 2020-11-27 10:01:016.20 5.30 3.16%
FVE 2020-11-27 12:01:486.20 5.30 3.16%
FVE 2020-11-27 13:01:046.20 5.30 3.16%
FVE 2020-11-27 14:01:026.20 5.30 3.16%
FVE 2020-11-27 15:01:016.20 5.30 3.16%
FVE 2020-11-27 16:01:047.93 4.11 3.16%
FVE 2020-11-27 17:01:035.93 5.88 0.85%
FVE 2020-11-27 18:01:146.05 5.95 3.07%
FVE 2020-11-27 19:01:126.09 6.03 3.58%
FVE 2020-11-27 20:01:046.37 6.06 3.92%
FVE 2020-11-27 21:01:036.36 5.50 3.92%
FVE 2020-11-27 22:01:046.36 5.50 3.92%
FVE 2020-11-27 23:01:036.36 6.10 3.92%
FVE 2020-11-28 01:04:266.36 6.10 3.21%
FVE 2020-11-28 02:01:026.36 6.10 3.21%
FVE 2020-11-28 03:01:036.36 6.10 3.21%
FVE 2020-11-28 04:01:026.36 6.10 3.21%
FVE 2020-11-28 05:01:036.36 6.10 3.21%
FVE 2020-11-28 06:01:026.36 6.10 3.21%
FVE 2020-11-28 07:01:036.36 6.10 3.21%
FVE 2020-11-28 08:01:036.36 6.10 3.21%
FVE 2020-11-28 09:01:026.36 6.10 3.21%
FVE 2020-11-28 10:01:036.36 6.10 3.21%
FVE 2020-11-28 11:01:026.36 6.10 3.21%
FVE 2020-11-28 12:01:036.36 6.10 3.21%
FVE 2020-11-28 13:01:026.36 6.10 3.21%
FVE 2020-11-28 15:01:036.36 6.10 3.21%
FVE 2020-11-28 16:01:036.36 6.10 3.21%
FVE 2020-11-28 17:01:036.36 6.10 3.21%
FVE 2020-11-28 18:01:036.36 6.10 3.21%
FVE 2020-11-28 19:01:036.36 6.10 3.21%
FVE 2020-11-28 20:01:026.36 6.10 3.21%
FVE 2020-11-28 21:01:036.36 6.10 3.21%
FVE 2020-11-28 22:01:036.36 6.10 3.21%
FVE 2020-11-28 23:01:036.36 6.10 3.21%
FVE 2020-11-29 01:05:196.36 6.10 3.21%
FVE 2020-11-29 02:01:016.36 6.10 3.21%
FVE 2020-11-29 03:01:016.36 6.10 3.21%
FVE 2020-11-29 04:01:016.36 6.10 3.21%
FVE 2020-11-29 05:01:016.36 6.10 3.21%
FVE 2020-11-29 06:01:026.36 6.10 3.21%
FVE 2020-11-29 07:01:026.36 6.10 3.21%
FVE 2020-11-29 08:01:006.36 6.10 3.21%
FVE 2020-11-29 09:01:016.36 6.10 3.21%
FVE 2020-11-29 10:01:016.36 6.10 3.21%
FVE 2020-11-29 11:01:016.36 6.10 3.21%
FVE 2020-11-29 12:01:016.36 6.10 3.21%
FVE 2020-11-29 13:01:016.36 6.10 3.21%
FVE 2020-11-29 14:01:016.36 6.10 3.21%
FVE 2020-11-29 15:01:026.36 6.10 3.21%
FVE 2020-11-29 16:01:016.36 6.10 3.21%
FVE 2020-11-29 17:01:026.36 6.10 3.21%
FVE 2020-11-29 18:01:026.36 6.10 3.21%
FVE 2020-11-29 19:01:046.36 6.10 3.21%
FVE 2020-11-29 20:01:016.36 6.10 3.21%
FVE 2020-11-29 21:01:016.36 6.10 3.21%
FVE 2020-11-29 22:01:026.36 6.10 3.21%
FVE 2020-11-29 23:01:086.36 6.10 3.21%
FVE 2020-11-30 01:05:576.36 6.10 3.21%
FVE 2020-11-30 02:01:006.36 6.10 3.21%
FVE 2020-11-30 03:01:016.36 6.10 3.21%
FVE 2020-11-30 04:01:016.36 6.10 3.21%
FVE 2020-11-30 05:01:016.36 6.10 3.21%
FVE 2020-11-30 06:05:336.36 6.10 3.21%
FVE 2020-11-30 07:01:016.36 6.10 3.21%
FVE 2020-11-30 08:01:016.36 6.10 3.21%
FVE 2020-11-30 09:01:156.36 6.10 3.21%
FVE 2020-11-30 10:01:026.36 6.10 3.21%
FVE 2020-11-30 11:01:016.36 6.10 3.21%
FVE 2020-11-30 12:01:036.36 6.10 3.21%
FVE 2020-11-30 13:01:026.36 6.10 3.21%
FVE 2020-11-30 14:01:016.36 6.10 3.21%
FVE 2020-11-30 15:01:026.36 6.10 3.21%
FVE 2020-11-30 16:01:026.48 5.86 3.21%
FVE 2020-11-30 17:01:036.18 6.16 0.82%
FVE 2020-11-30 18:01:036.04 6.00 -1.64%
FVE 2020-11-30 19:01:016.05 6.03 -1.15%
FVE 2020-11-30 20:01:026.09 6.03 -1.31%
FVE 2020-11-30 21:01:036.09 6.04 -0.98%
FVE 2020-11-30 22:01:036.05 6.03 -1.15%
FVE 2020-11-30 23:01:026.14 5.81 -3.28%
FVE 2020-12-01 01:04:066.15 5.60 -3.28%
FVE 2020-12-01 02:01:006.15 5.60 -3.28%
FVE 2020-12-01 03:01:026.15 5.60 -3.28%
FVE 2020-12-01 04:01:006.15 5.60 -3.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85