investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FVCB: FVCBankcorp, Inc. - Common Stock
Clear duplicates of prices
2025-06-16
FVCB
2025-06-16 00:03:54
0.00
0.00
-0.26%
FVCB
2025-06-16 05:01:21
18.22
4.55
-0.26%
FVCB
2025-06-16 07:01:20
17.91
4.55
-0.26%
FVCB
2025-06-16 08:01:43
17.69
4.55
-0.26%
FVCB
2025-06-16 09:01:20
17.69
8.23
-0.26%
FVCB
2025-06-16 10:01:49
11.62
11.25
0.70%
FVCB
2025-06-16 11:01:16
11.63
11.31
0.70%
FVCB
2025-06-16 12:01:42
11.47
11.39
0.26%
FVCB
2025-06-16 13:01:19
11.49
11.25
0.17%
FVCB
2025-06-16 14:01:44
11.34
11.25
-1.22%
FVCB
2025-06-16 15:01:17
11.47
11.23
0.26%
FVCB
2025-06-16 16:01:43
16.50
0.00
-0.35%
FVCB
2025-06-16 17:01:14
17.72
11.13
-0.35%
FVCB
2025-06-16 18:01:44
17.72
4.50
-0.35%
FVCB
2025-06-16 20:01:39
0.00
0.00
-0.35%
2025-06-17
FVCB
2025-06-17 05:01:46
18.16
4.54
-0.35%
FVCB
2025-06-17 07:01:19
17.91
4.54
-0.35%
FVCB
2025-06-17 09:01:12
14.50
6.03
-0.35%
FVCB
2025-06-17 10:01:42
11.54
11.30
1.40%
FVCB
2025-06-17 11:01:14
11.27
11.17
-0.97%
FVCB
2025-06-17 12:01:41
11.27
11.17
-1.05%
FVCB
2025-06-17 13:01:18
11.30
11.18
-0.26%
FVCB
2025-06-17 14:01:42
11.25
11.14
-1.23%
FVCB
2025-06-17 15:01:21
11.23
11.14
-1.76%
FVCB
2025-06-17 16:01:40
16.50
0.00
-0.44%
FVCB
2025-06-17 17:01:14
17.91
11.07
-0.44%
FVCB
2025-06-17 18:01:41
17.91
4.50
-0.44%
FVCB
2025-06-17 20:01:43
0.00
0.00
-0.44%
2025-06-18
FVCB
2025-06-18 05:01:23
18.06
4.51
-0.44%
FVCB
2025-06-18 08:01:43
17.91
4.51
-0.44%
FVCB
2025-06-18 09:01:21
11.39
4.51
-0.44%
FVCB
2025-06-18 10:01:44
11.58
11.32
1.15%
FVCB
2025-06-18 11:01:23
11.54
11.48
1.76%
FVCB
2025-06-18 12:01:40
11.64
11.51
2.73%
FVCB
2025-06-18 13:01:16
11.66
11.58
2.91%
FVCB
2025-06-18 14:01:44
11.67
11.59
2.73%
FVCB
2025-06-18 15:01:23
11.55
11.52
2.29%
FVCB
2025-06-18 16:01:49
0.00
0.00
2.38%
FVCB
2025-06-18 17:01:18
17.91
4.62
2.39%
FVCB
2025-06-18 20:01:45
0.00
0.00
2.39%
2025-06-20
FVCB
2025-06-20 05:01:11
18.48
4.62
2.39%
FVCB
2025-06-20 08:01:39
17.85
4.62
2.39%
FVCB
2025-06-20 09:01:13
17.83
8.32
2.39%
FVCB
2025-06-20 10:01:44
11.72
11.50
0.71%
FVCB
2025-06-20 11:01:16
11.71
11.50
0.09%
FVCB
2025-06-20 12:01:40
11.45
11.32
-1.33%
FVCB
2025-06-20 13:01:14
11.52
11.44
-0.62%
FVCB
2025-06-20 14:01:45
11.50
11.35
-0.71%
FVCB
2025-06-20 15:01:14
11.53
11.49
-0.44%
FVCB
2025-06-20 16:08:47
0.00
0.00
-1.86%
FVCB
2025-06-20 17:07:42
17.91
4.51
-1.82%
FVCB
2025-06-20 20:01:36
0.00
0.00
-1.82%
2025-06-23
FVCB
2025-06-23 05:01:14
18.14
4.54
-1.82%
FVCB
2025-06-23 07:01:14
17.91
4.54
-1.82%
FVCB
2025-06-23 09:04:47
17.91
8.09
-1.82%
FVCB
2025-06-23 10:03:23
11.47
11.26
0.35%
FVCB
2025-06-23 11:01:28
11.57
11.43
1.30%
FVCB
2025-06-23 12:01:25
11.57
11.44
1.04%
FVCB
2025-06-23 13:01:28
11.42
11.26
0.78%
FVCB
2025-06-23 14:01:30
11.55
11.50
1.56%
FVCB
2025-06-23 15:01:25
11.67
11.63
2.77%
FVCB
2025-06-23 16:01:30
0.00
0.00
3.46%
FVCB
2025-06-23 17:01:26
17.91
11.50
3.53%
FVCB
2025-06-23 18:01:27
17.91
4.63
3.53%
FVCB
2025-06-23 20:01:25
0.00
0.00
3.53%
2025-06-24
FVCB
2025-06-24 05:01:19
18.77
4.70
3.53%
FVCB
2025-06-24 07:01:28
17.91
4.70
3.53%
FVCB
2025-06-24 09:01:19
15.30
4.70
3.53%
FVCB
2025-06-24 10:01:33
11.75
11.63
0.18%
FVCB
2025-06-24 11:01:22
11.98
11.86
2.20%
FVCB
2025-06-24 12:01:35
12.17
11.72
1.06%
FVCB
2025-06-24 13:01:30
11.93
11.70
0.71%
FVCB
2025-06-24 14:01:35
11.93
11.71
0.09%
FVCB
2025-06-24 15:01:21
11.87
11.77
0.97%
FVCB
2025-06-24 16:01:39
0.00
0.00
0.35%
FVCB
2025-06-24 17:01:25
17.91
11.54
0.34%
FVCB
2025-06-24 18:01:36
17.91
4.75
0.34%
FVCB
2025-06-24 20:01:29
0.00
0.00
0.34%
2025-06-25
FVCB
2025-06-25 05:01:23
18.83
4.71
0.34%
FVCB
2025-06-25 08:01:35
17.91
4.71
0.34%
FVCB
2025-06-25 10:01:38
11.90
11.37
-1.71%
FVCB
2025-06-25 11:01:25
11.71
11.37
-1.71%
FVCB
2025-06-25 12:01:38
11.81
11.60
-1.71%
FVCB
2025-06-25 13:01:24
11.81
11.60
-1.02%
FVCB
2025-06-25 14:01:36
11.81
11.60
0.00%
FVCB
2025-06-25 15:01:21
11.94
11.60
0.77%
FVCB
2025-06-25 16:01:34
16.50
0.00
0.43%
FVCB
2025-06-25 17:01:23
17.91
4.71
0.42%
FVCB
2025-06-25 20:01:31
0.00
0.00
0.42%
2025-06-26
FVCB
2025-06-26 05:01:24
18.89
4.73
0.42%
FVCB
2025-06-26 07:01:26
17.91
4.73
0.42%
FVCB
2025-06-26 09:01:24
15.25
8.47
0.42%
FVCB
2025-06-26 10:01:34
11.90
11.81
0.00%
FVCB
2025-06-26 11:01:19
11.89
11.85
0.59%
FVCB
2025-06-26 12:01:35
11.85
11.77
-0.34%
FVCB
2025-06-26 13:01:25
11.83
11.76
-0.34%
FVCB
2025-06-26 14:01:34
11.82
11.75
-0.51%
FVCB
2025-06-26 15:01:21
11.82
11.79
-0.08%
FVCB
2025-06-26 16:01:31
16.50
0.00
0.08%
FVCB
2025-06-26 17:01:19
17.79
4.71
0.08%
FVCB
2025-06-26 20:01:35
0.00
0.00
0.08%
2025-06-27
FVCB
2025-06-27 05:00:42
18.91
4.73
0.08%
FVCB
2025-06-27 08:00:48
17.91
4.73
0.08%
FVCB
2025-06-27 09:00:37
15.27
8.48
0.08%
FVCB
2025-06-27 10:00:44
12.10
11.80
-0.08%
FVCB
2025-06-27 11:00:38
11.88
11.83
0.68%
FVCB
2025-06-27 12:00:43
11.91
11.82
0.34%
FVCB
2025-06-27 13:00:36
12.10
11.91
1.44%
FVCB
2025-06-27 14:00:42
12.03
11.90
1.52%
FVCB
2025-06-27 15:00:48
11.90
11.84
0.17%
FVCB
2025-06-27 16:00:41
11.99
11.74
0.76%
FVCB
2025-06-27 17:00:35
17.91
4.73
-0.59%
FVCB
2025-06-27 21:00:35
0.00
0.00
-0.59%
2025-06-30
FVCB
2025-06-30 05:00:40
18.68
4.70
-0.59%
FVCB
2025-06-30 06:00:40
18.80
4.70
-0.59%
FVCB
2025-06-30 09:00:41
11.92
4.70
-0.59%
FVCB
2025-06-30 10:00:41
12.14
11.82
1.95%
FVCB
2025-06-30 11:00:38
11.87
11.81
0.68%
FVCB
2025-06-30 12:00:39
11.84
11.80
0.68%
FVCB
2025-06-30 13:00:39
11.84
11.82
0.76%
FVCB
2025-06-30 14:00:48
11.82
11.72
0.59%
FVCB
2025-06-30 15:00:38
11.89
11.83
0.85%
FVCB
2025-06-30 16:00:47
11.83
11.78
0.76%
FVCB
2025-06-30 17:00:42
18.89
4.73
0.51%
FVCB
2025-06-30 21:00:35
0.00
0.00
0.51%
2025-07-01
FVCB
2025-07-01 05:00:41
18.88
4.71
0.51%
FVCB
2025-07-01 10:00:38
12.15
11.71
1.11%
FVCB
2025-07-01 11:00:40
12.09
11.90
0.43%
FVCB
2025-07-01 12:00:39
12.07
11.97
1.45%
FVCB
2025-07-01 13:00:40
12.07
12.04
2.21%
FVCB
2025-07-01 14:00:50
12.15
12.08
2.55%
FVCB
2025-07-01 15:00:41
12.07
12.04
2.21%
FVCB
2025-07-01 16:00:41
12.00
11.96
1.45%
FVCB
2025-07-01 17:00:42
13.56
4.80
0.85%
FVCB
2025-07-01 19:00:43
13.56
11.88
0.85%
FVCB
2025-07-01 20:00:42
13.56
4.80
0.85%
FVCB
2025-07-01 21:00:37
0.00
0.00
0.85%
2025-07-02
FVCB
2025-07-02 05:00:42
13.56
4.75
0.85%
FVCB
2025-07-02 09:00:40
13.56
6.36
0.85%
FVCB
2025-07-02 10:00:43
12.06
11.82
0.59%
FVCB
2025-07-02 11:00:37
12.21
12.08
1.95%
FVCB
2025-07-02 12:00:40
12.28
12.13
1.78%
FVCB
2025-07-02 13:00:41
12.40
12.23
3.56%
FVCB
2025-07-02 14:00:48
12.35
12.21
2.88%
FVCB
2025-07-02 15:00:37
12.42
12.35
3.90%
FVCB
2025-07-02 16:00:42
12.36
12.22
3.90%
FVCB
2025-07-02 17:00:45
13.56
4.90
3.53%
FVCB
2025-07-02 21:00:49
0.00
0.00
3.53%
2025-07-03
FVCB
2025-07-03 05:00:42
19.68
4.92
3.53%
FVCB
2025-07-03 09:00:45
19.68
8.86
3.53%
FVCB
2025-07-03 10:00:44
12.69
12.52
3.19%
FVCB
2025-07-03 11:00:44
12.74
12.64
2.86%
FVCB
2025-07-03 12:00:43
12.72
12.62
3.45%
FVCB
2025-07-03 13:00:39
12.76
12.67
3.53%
FVCB
2025-07-03 14:00:39
13.97
11.20
3.17%
FVCB
2025-07-03 15:00:41
0.00
0.00
3.17%
FVCB
2025-07-03 17:00:41
20.18
10.76
3.17%
FVCB
2025-07-03 18:00:42
0.00
0.00
3.17%
2025-07-07
FVCB
2025-07-07 05:00:49
20.30
12.57
3.17%
FVCB
2025-07-07 08:00:44
20.30
12.69
3.17%
FVCB
2025-07-07 09:00:50
16.24
5.08
0.00%
FVCB
2025-07-07 10:00:48
12.90
12.70
0.97%
FVCB
2025-07-07 11:00:50
12.65
12.51
-1.30%
FVCB
2025-07-07 12:00:42
12.65
12.53
-0.41%
FVCB
2025-07-07 13:00:37
12.58
12.51
-1.06%
FVCB
2025-07-07 14:00:43
12.80
12.68
0.81%
FVCB
2025-07-07 15:00:34
12.76
12.68
0.65%
FVCB
2025-07-07 16:00:42
12.84
12.80
1.30%
FVCB
2025-07-07 17:00:44
20.49
12.57
1.10%
FVCB
2025-07-07 18:00:45
20.49
5.13
1.10%
FVCB
2025-07-07 21:00:37
0.00
0.00
1.10%
2025-07-08
FVCB
2025-07-08 05:00:46
20.51
5.13
1.10%
FVCB
2025-07-08 06:00:48
20.51
12.76
1.10%
FVCB
2025-07-08 07:00:35
20.51
5.13
1.10%
FVCB
2025-07-08 10:00:40
13.10
12.83
1.10%
FVCB
2025-07-08 11:00:38
13.10
13.07
1.89%
FVCB
2025-07-08 12:00:40
13.10
12.98
1.97%
FVCB
2025-07-08 13:00:40
13.11
13.03
1.97%
FVCB
2025-07-08 14:00:41
13.34
13.24
4.02%
FVCB
2025-07-08 15:00:42
13.43
13.27
4.49%
FVCB
2025-07-08 16:00:45
13.48
13.35
5.12%
FVCB
2025-07-08 17:00:47
13.56
13.36
5.62%
FVCB
2025-07-08 18:00:48
13.56
5.33
5.62%
FVCB
2025-07-08 21:00:43
0.00
0.00
5.62%
2025-07-09
FVCB
2025-07-09 05:00:41
21.47
5.37
5.62%
FVCB
2025-07-09 09:00:41
17.34
5.37
5.62%
FVCB
2025-07-09 10:00:43
13.71
13.48
0.55%
FVCB
2025-07-09 11:00:41
13.60
13.41
0.00%
FVCB
2025-07-09 12:00:43
13.57
13.25
-1.01%
FVCB
2025-07-09 13:00:41
13.42
13.25
-1.25%
FVCB
2025-07-09 14:00:44
13.35
13.25
-1.01%
FVCB
2025-07-09 15:00:39
13.35
13.27
-0.78%
FVCB
2025-07-09 16:00:47
13.28
13.22
-1.25%
FVCB
2025-07-09 17:00:43
21.20
13.02
-0.97%
FVCB
2025-07-09 18:00:42
14.41
5.30
-0.97%
FVCB
2025-07-09 21:00:40
0.00
0.00
-0.97%
2025-07-10
FVCB
2025-07-10 05:00:51
14.84
12.05
-0.97%
FVCB
2025-07-10 06:00:46
14.78
11.74
-0.97%
FVCB
2025-07-10 07:00:44
14.78
13.18
-0.97%
FVCB
2025-07-10 08:00:46
14.41
5.32
-0.97%
FVCB
2025-07-10 09:00:45
14.41
6.78
-0.97%
FVCB
2025-07-10 10:00:44
13.48
13.25
1.27%
FVCB
2025-07-10 11:00:42
13.28
13.21
0.00%
FVCB
2025-07-10 12:00:38
13.19
13.08
-0.97%
FVCB
2025-07-10 13:00:40
13.13
13.05
-1.27%
FVCB
2025-07-10 14:00:44
13.10
12.96
-1.42%
FVCB
2025-07-10 15:00:41
13.08
13.02
-1.42%
FVCB
2025-07-10 16:00:46
13.06
12.99
-1.79%
FVCB
2025-07-10 17:00:45
20.92
12.76
-1.96%
FVCB
2025-07-10 18:00:49
20.92
12.95
-1.96%
FVCB
2025-07-10 21:00:41
0.00
0.00
-1.96%
2025-07-11
FVCB
2025-07-11 05:01:26
20.81
11.78
-1.96%
FVCB
2025-07-11 06:01:43
20.81
5.21
-1.96%
FVCB
2025-07-11 07:01:17
20.81
12.78
-1.96%
FVCB
2025-07-11 08:01:47
20.81
12.88
-1.96%
FVCB
2025-07-11 09:01:25
17.04
12.88
-1.96%
FVCB
2025-07-11 10:01:55
13.63
13.24
3.01%
FVCB
2025-07-11 11:01:18
13.42
13.25
2.86%
FVCB
2025-07-11 12:01:45
13.33
13.27
2.33%
FVCB
2025-07-11 13:01:24
13.38
13.35
2.79%
FVCB
2025-07-11 14:01:44
13.31
13.24
2.33%
FVCB
2025-07-11 15:01:18
13.21
13.14
1.58%
FVCB
2025-07-11 16:01:45
0.00
0.00
1.51%
FVCB
2025-07-11 17:01:22
0.00
12.94
1.54%
FVCB
2025-07-11 18:01:46
21.20
5.38
1.54%
FVCB
2025-07-11 20:01:51
0.00
0.00
1.54%
2025-07-14
FVCB
2025-07-14 05:01:15
21.12
5.28
1.54%
FVCB
2025-07-14 06:01:48
21.12
13.07
1.54%
FVCB
2025-07-14 09:01:19
16.97
7.04
1.54%
FVCB
2025-07-14 10:01:50
13.48
13.39
0.85%
FVCB
2025-07-14 11:01:19
13.35
13.20
0.54%
FVCB
2025-07-14 12:01:44
13.45
13.34
2.00%
FVCB
2025-07-14 13:01:17
13.41
13.34
1.23%
FVCB
2025-07-14 14:01:48
13.60
13.48
2.84%
FVCB
2025-07-14 15:01:21
13.64
13.56
3.23%
FVCB
2025-07-14 16:01:44
0.00
0.00
2.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
