investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FVCB: FVCBankcorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
FVCB 2024-03-27 04:01:000.00 0.00 0.33%
FVCB 2024-03-27 05:00:5519.28 10.98 0.33%
FVCB 2024-03-27 07:01:0217.96 10.99 0.33%
FVCB 2024-03-27 09:00:5812.25 10.99 0.33%
FVCB 2024-03-27 10:01:1112.14 11.80 -0.83%
FVCB 2024-03-27 11:00:5512.20 12.06 -0.83%
FVCB 2024-03-27 12:01:1812.20 11.99 0.75%
FVCB 2024-03-27 13:01:0212.20 12.05 0.08%
FVCB 2024-03-27 14:01:1212.25 12.01 0.00%
FVCB 2024-03-27 15:00:4812.20 12.09 0.25%
FVCB 2024-03-27 16:00:5412.45 11.82 1.33%
FVCB 2024-03-27 18:01:0516.55 11.82 1.33%
FVCB 2024-03-27 20:01:040.00 0.00 1.33%
2024-03-28
FVCB 2024-03-28 05:01:0419.41 4.93 1.33%
FVCB 2024-03-28 07:01:0417.96 4.94 1.33%
FVCB 2024-03-28 08:01:1017.96 4.95 1.33%
FVCB 2024-03-28 09:00:5612.20 4.95 1.33%
FVCB 2024-03-28 10:01:0112.20 11.84 -0.17%
FVCB 2024-03-28 11:01:0212.20 11.83 -0.25%
FVCB 2024-03-28 12:01:1612.20 11.92 -0.08%
FVCB 2024-03-28 13:00:5312.18 11.92 -0.08%
FVCB 2024-03-28 14:01:0112.20 12.07 -0.66%
FVCB 2024-03-28 15:00:5412.25 12.14 0.17%
FVCB 2024-03-28 16:01:0912.42 0.00 -0.25%
FVCB 2024-03-28 17:01:0212.42 10.87 -0.25%
FVCB 2024-03-28 20:00:580.00 0.00 -0.25%
2024-04-01
FVCB 2024-04-01 05:01:0519.36 4.89 -0.25%
FVCB 2024-04-01 07:01:0017.96 4.90 -0.25%
FVCB 2024-04-01 10:01:0312.37 11.95 0.57%
FVCB 2024-04-01 11:01:0712.37 12.11 -0.08%
FVCB 2024-04-01 12:01:0912.36 12.11 -0.25%
FVCB 2024-04-01 13:01:0112.41 12.11 -0.25%
FVCB 2024-04-01 14:01:1012.36 12.11 -0.25%
FVCB 2024-04-01 15:00:5612.30 12.11 -0.25%
FVCB 2024-04-01 16:00:5912.26 0.00 -1.31%
FVCB 2024-04-01 17:00:4812.26 10.70 -1.31%
FVCB 2024-04-01 20:00:590.00 0.00 -1.31%
2024-04-02
FVCB 2024-04-02 05:00:5119.10 4.85 -1.31%
FVCB 2024-04-02 07:00:5317.96 4.86 -1.31%
FVCB 2024-04-02 10:01:1312.00 11.81 -1.31%
FVCB 2024-04-02 11:00:5212.00 11.83 -1.48%
FVCB 2024-04-02 12:01:1612.00 11.85 -1.40%
FVCB 2024-04-02 13:00:5612.00 11.89 -0.82%
FVCB 2024-04-02 14:01:0612.06 12.01 0.08%
FVCB 2024-04-02 15:00:5511.94 11.81 -1.48%
FVCB 2024-04-02 16:01:1218.03 11.90 -0.99%
FVCB 2024-04-02 17:00:5917.96 11.63 -1.00%
FVCB 2024-04-02 20:01:000.00 0.00 -1.00%
2024-04-03
FVCB 2024-04-03 05:00:5418.90 4.80 -1.00%
FVCB 2024-04-03 07:01:0517.96 4.81 -1.00%
FVCB 2024-04-03 10:01:1612.02 11.80 -0.33%
FVCB 2024-04-03 11:01:0312.11 11.80 -0.33%
FVCB 2024-04-03 12:01:0512.43 12.00 1.41%
FVCB 2024-04-03 13:00:5012.32 11.90 0.25%
FVCB 2024-04-03 14:01:0112.21 11.90 1.08%
FVCB 2024-04-03 15:01:0312.38 11.99 1.08%
FVCB 2024-04-03 16:01:1116.55 11.21 -2.83%
FVCB 2024-04-03 17:00:5616.55 11.21 -2.86%
FVCB 2024-04-03 20:01:000.00 0.00 -2.86%
2024-04-04
FVCB 2024-04-04 05:00:5618.36 4.66 -2.86%
FVCB 2024-04-04 07:01:0615.19 4.67 -2.86%
FVCB 2024-04-04 10:01:0712.21 11.37 2.69%
FVCB 2024-04-04 11:00:5612.28 11.91 4.63%
FVCB 2024-04-04 12:01:0912.20 11.88 4.79%
FVCB 2024-04-04 13:00:5712.20 11.93 4.46%
FVCB 2024-04-04 14:01:0412.13 12.02 4.79%
FVCB 2024-04-04 15:01:0612.08 11.80 3.78%
FVCB 2024-04-04 16:01:040.00 0.00 4.79%
FVCB 2024-04-04 17:01:0415.19 11.67 4.94%
FVCB 2024-04-04 18:01:0215.19 11.71 4.94%
FVCB 2024-04-04 20:01:100.00 0.00 4.94%
2024-04-05
FVCB 2024-04-05 05:01:0319.27 4.86 4.94%
FVCB 2024-04-05 07:00:5615.19 4.87 4.94%
FVCB 2024-04-05 10:01:1912.44 11.96 -1.47%
FVCB 2024-04-05 11:01:0312.20 11.94 -1.47%
FVCB 2024-04-05 12:01:0612.20 11.89 -1.47%
FVCB 2024-04-05 13:00:5512.20 11.89 -1.04%
FVCB 2024-04-05 14:01:1712.42 11.92 -0.95%
FVCB 2024-04-05 15:00:5612.25 11.99 0.52%
FVCB 2024-04-05 16:01:1514.00 11.60 -1.82%
FVCB 2024-04-05 20:01:080.00 0.00 -1.82%
2024-04-08
FVCB 2024-04-08 05:00:5518.93 4.78 -1.82%
FVCB 2024-04-08 07:01:0115.19 4.79 -1.82%
FVCB 2024-04-08 09:01:300.00 11.91 -1.82%
FVCB 2024-04-08 10:01:1612.75 11.77 1.21%
FVCB 2024-04-08 11:00:5712.99 12.05 2.08%
FVCB 2024-04-08 12:01:2112.30 11.80 2.86%
FVCB 2024-04-08 13:00:5412.29 12.01 2.51%
FVCB 2024-04-08 14:01:0912.42 12.01 2.51%
FVCB 2024-04-08 15:01:0112.44 12.07 2.94%
FVCB 2024-04-08 16:01:0912.06 11.69 1.47%
FVCB 2024-04-08 17:00:5712.06 11.69 1.43%
FVCB 2024-04-08 18:01:0512.38 11.69 1.43%
FVCB 2024-04-08 20:01:010.00 0.00 1.43%
2024-04-09
FVCB 2024-04-09 05:01:0019.18 4.84 1.43%
FVCB 2024-04-09 07:01:0813.99 4.85 1.43%
FVCB 2024-04-09 10:01:0112.64 12.08 0.17%
FVCB 2024-04-09 11:00:5412.15 11.91 -1.93%
FVCB 2024-04-09 12:01:0712.14 11.86 -1.93%
FVCB 2024-04-09 13:01:0912.14 11.86 -1.76%
FVCB 2024-04-09 14:01:1412.14 11.85 -1.18%
FVCB 2024-04-09 15:01:0912.13 11.72 -1.85%
FVCB 2024-04-09 16:01:1012.17 11.36 -2.35%
FVCB 2024-04-09 17:01:0112.17 11.36 -2.32%
FVCB 2024-04-09 20:01:030.00 0.00 -2.32%
2024-04-10
FVCB 2024-04-10 05:00:5818.74 4.73 -2.32%
FVCB 2024-04-10 06:01:1818.72 4.74 -2.32%
FVCB 2024-04-10 07:00:5213.99 4.75 -2.32%
FVCB 2024-04-10 10:01:1611.77 11.56 -0.58%
FVCB 2024-04-10 11:00:5711.54 11.06 -4.81%
FVCB 2024-04-10 12:00:5611.54 11.07 -5.72%
FVCB 2024-04-10 13:01:0011.15 10.84 -6.30%
FVCB 2024-04-10 14:01:0511.15 10.73 -7.54%
FVCB 2024-04-10 15:00:5610.99 10.60 -9.36%
FVCB 2024-04-10 16:01:0613.99 10.03 -11.02%
FVCB 2024-04-10 17:00:5613.99 10.03 -11.28%
FVCB 2024-04-10 20:01:060.00 0.00 -11.28%
2024-04-11
FVCB 2024-04-11 05:01:1116.62 4.22 -11.28%
FVCB 2024-04-11 07:00:5913.99 4.23 -11.28%
FVCB 2024-04-11 10:01:0510.19 10.02 -2.97%
FVCB 2024-04-11 11:00:5610.23 10.05 -2.80%
FVCB 2024-04-11 12:01:1610.14 10.01 -3.56%
FVCB 2024-04-11 13:01:029.89 9.77 -5.17%
FVCB 2024-04-11 14:01:0310.15 9.80 -4.07%
FVCB 2024-04-11 15:00:5910.00 9.80 -4.75%
FVCB 2024-04-11 16:00:5510.30 9.87 -2.63%
FVCB 2024-04-11 17:01:0710.12 4.55 -2.96%
FVCB 2024-04-11 19:00:5613.99 4.56 -2.96%
FVCB 2024-04-11 20:01:070.00 0.00 -2.96%
2024-04-12
FVCB 2024-04-12 05:01:0816.11 4.09 -2.96%
FVCB 2024-04-12 07:00:4913.99 4.10 -2.96%
FVCB 2024-04-12 10:01:1810.49 10.01 1.15%
FVCB 2024-04-12 11:01:0410.29 10.01 1.15%
FVCB 2024-04-12 12:00:5410.60 10.01 1.15%
FVCB 2024-04-12 14:00:5610.60 10.01 1.34%
FVCB 2024-04-12 15:01:0010.59 10.08 0.57%
FVCB 2024-04-12 16:01:1116.55 0.00 0.67%
FVCB 2024-04-12 17:00:5610.38 8.69 0.69%
FVCB 2024-04-12 20:01:020.00 0.00 0.69%
2024-04-15
FVCB 2024-04-15 05:00:4816.22 4.11 0.69%
FVCB 2024-04-15 07:00:5313.99 4.11 0.69%
FVCB 2024-04-15 09:00:4913.98 4.09 0.69%
FVCB 2024-04-15 10:01:1210.43 10.04 2.07%
FVCB 2024-04-15 11:00:5710.64 10.21 1.68%
FVCB 2024-04-15 12:01:0110.27 10.04 1.08%
FVCB 2024-04-15 13:01:0110.29 10.04 0.39%
FVCB 2024-04-15 14:01:0510.32 10.04 0.79%
FVCB 2024-04-15 15:00:5610.51 10.16 1.28%
FVCB 2024-04-15 16:01:0411.13 10.46 4.73%
FVCB 2024-04-15 17:00:5311.13 10.46 4.70%
FVCB 2024-04-15 20:01:090.00 0.00 4.70%
2024-04-16
FVCB 2024-04-16 05:00:4716.98 4.31 4.70%
FVCB 2024-04-16 07:00:4913.99 4.32 4.70%
FVCB 2024-04-16 10:01:0411.63 10.24 -1.37%
FVCB 2024-04-16 11:00:5711.60 10.32 -0.29%
FVCB 2024-04-16 12:01:0310.87 10.26 -0.39%
FVCB 2024-04-16 13:00:4310.94 10.32 -0.39%
FVCB 2024-04-16 14:01:0110.75 10.39 -0.29%
FVCB 2024-04-16 15:00:5110.75 10.32 0.39%
FVCB 2024-04-16 16:01:100.00 0.00 -2.94%
FVCB 2024-04-16 17:00:5710.84 4.28 -2.81%
FVCB 2024-04-16 20:01:040.00 0.00 -2.81%
2024-04-17
FVCB 2024-04-17 05:01:0316.51 4.16 -2.81%
FVCB 2024-04-17 07:00:5913.99 4.16 -2.81%
FVCB 2024-04-17 10:01:1210.72 10.16 0.09%
FVCB 2024-04-17 11:00:5110.86 10.23 1.78%
FVCB 2024-04-17 12:01:0610.70 10.09 1.78%
FVCB 2024-04-17 13:00:5910.75 10.26 1.78%
FVCB 2024-04-17 14:01:0610.76 10.47 1.78%
FVCB 2024-04-17 16:01:0216.55 0.00 0.56%
FVCB 2024-04-17 17:01:0310.82 4.16 0.58%
FVCB 2024-04-17 20:01:030.00 0.00 0.58%
2024-04-18
FVCB 2024-04-18 05:00:4716.60 4.21 0.58%
FVCB 2024-04-18 07:00:5313.99 4.21 0.58%
FVCB 2024-04-18 09:00:5213.98 4.18 0.58%
FVCB 2024-04-18 10:01:1711.39 10.04 -3.85%
FVCB 2024-04-18 11:00:5310.77 10.19 2.21%
FVCB 2024-04-18 12:00:5810.73 10.21 2.02%
FVCB 2024-04-18 13:01:0510.64 10.25 1.25%
FVCB 2024-04-18 14:01:0910.84 10.38 2.60%
FVCB 2024-04-18 15:00:5711.09 10.69 2.41%
FVCB 2024-04-18 16:01:0514.00 0.00 1.44%
FVCB 2024-04-18 17:01:0011.10 4.32 1.44%
FVCB 2024-04-18 19:00:5211.10 10.60 1.44%
FVCB 2024-04-18 20:01:060.00 0.00 1.44%
2024-04-19
FVCB 2024-04-19 05:00:5516.84 4.27 1.44%
FVCB 2024-04-19 07:01:0013.99 4.27 1.44%
FVCB 2024-04-19 09:00:5013.97 4.24 1.44%
FVCB 2024-04-19 10:01:2010.75 10.31 0.86%
FVCB 2024-04-19 11:00:5510.94 10.32 0.86%
FVCB 2024-04-19 12:01:0910.91 10.33 0.86%
FVCB 2024-04-19 13:00:5810.86 10.40 -1.24%
FVCB 2024-04-19 14:01:0211.05 10.84 2.87%
FVCB 2024-04-19 15:00:5610.79 10.38 1.15%
FVCB 2024-04-19 16:01:1014.00 9.77 0.29%
FVCB 2024-04-19 17:00:5913.98 10.00 -5.66%
FVCB 2024-04-19 18:00:5811.50 10.00 -5.66%
FVCB 2024-04-19 20:01:020.00 0.00 -5.66%
2024-04-22
FVCB 2024-04-22 07:00:5315.19 4.26 -5.66%
FVCB 2024-04-22 09:00:5113.99 4.27 -5.66%
FVCB 2024-04-22 10:01:1010.77 10.33 0.19%
FVCB 2024-04-22 11:00:5710.94 10.35 0.19%
FVCB 2024-04-22 12:01:0110.90 10.43 -0.57%
FVCB 2024-04-22 13:00:5611.08 10.47 1.89%
FVCB 2024-04-22 14:01:1311.14 10.62 0.85%
FVCB 2024-04-22 15:00:5211.09 10.58 3.30%
FVCB 2024-04-22 16:01:1314.00 8.75 4.72%
FVCB 2024-04-22 17:00:5613.99 9.33 4.70%
FVCB 2024-04-22 20:01:040.00 0.00 4.70%
2024-04-23
FVCB 2024-04-23 05:00:4915.49 4.48 4.70%
FVCB 2024-04-23 07:00:5813.99 4.48 4.70%
FVCB 2024-04-23 09:00:4513.99 4.46 4.70%
FVCB 2024-04-23 10:01:0111.28 10.77 -2.82%
FVCB 2024-04-23 11:00:5611.44 11.03 -0.94%
FVCB 2024-04-23 12:01:0511.40 11.03 1.03%
FVCB 2024-04-23 13:00:4811.60 11.24 1.41%
FVCB 2024-04-23 14:01:0911.56 11.19 1.41%
FVCB 2024-04-23 15:00:5511.72 11.22 3.39%
FVCB 2024-04-23 16:01:0314.00 0.00 3.67%
FVCB 2024-04-23 16:29:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675644/000167564424000065/0001675644-24-000065-index.htm
8-K - FVCBankcorp, Inc. (0001675644) (Filer)
FVCB 2024-04-23 17:00:4711.67 4.47 3.50%
FVCB 2024-04-23 20:01:130.00 0.00 3.50%
2024-04-24
FVCB 2024-04-24 05:01:0518.27 4.63 3.50%
FVCB 2024-04-24 07:00:5513.99 4.63 3.50%
FVCB 2024-04-24 09:00:5613.98 4.60 3.50%
FVCB 2024-04-24 10:01:0211.81 11.07 1.71%
FVCB 2024-04-24 11:01:0111.88 11.25 0.54%
FVCB 2024-04-24 12:01:0411.67 11.25 -0.72%
FVCB 2024-04-24 13:00:5811.67 11.25 -0.09%
FVCB 2024-04-24 14:01:0411.67 11.25 1.44%
FVCB 2024-04-24 15:00:5711.54 11.12 -1.26%
FVCB 2024-04-24 16:01:0114.00 0.00 -2.61%
FVCB 2024-04-24 17:01:0111.48 4.60 -2.43%
FVCB 2024-04-24 20:01:000.00 0.00 -2.43%
2024-04-25
FVCB 2024-04-25 05:00:5917.81 4.49 -2.43%
FVCB 2024-04-25 07:01:1515.19 4.49 -2.43%
FVCB 2024-04-25 09:01:0316.54 0.00 0.00%
FVCB 2024-04-25 10:01:2011.47 10.67 -2.43%
FVCB 2024-04-25 11:01:0611.47 10.88 -2.43%
FVCB 2024-04-25 12:01:0811.47 11.03 1.22%
FVCB 2024-04-25 13:01:0711.52 11.17 2.26%
FVCB 2024-04-25 14:01:2411.52 11.17 2.35%
FVCB 2024-04-25 15:01:0611.57 11.17 2.00%
FVCB 2024-04-25 16:01:1114.00 0.00 -0.35%
FVCB 2024-04-25 17:01:0711.40 4.50 -0.36%
FVCB 2024-04-25 20:01:040.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.