investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FVCB: FVCBankcorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
FVCB 2025-12-30 18:02:0522.32 13.20 -0.36%
FVCB 2025-12-30 21:02:350.00 0.00 -0.36%
2025-12-31
FVCB 2025-12-31 06:02:0522.06 5.59 -0.36%
FVCB 2025-12-31 10:02:0722.20 5.59 -0.36%
FVCB 2025-12-31 11:01:3914.00 13.86 0.86%
FVCB 2025-12-31 12:02:0513.98 13.86 0.65%
FVCB 2025-12-31 13:01:4213.91 13.87 0.14%
FVCB 2025-12-31 14:02:0313.93 13.85 0.14%
FVCB 2025-12-31 15:01:4213.91 13.85 0.07%
FVCB 2025-12-31 16:02:0413.88 13.85 -0.22%
FVCB 2025-12-31 17:01:430.00 13.86 0.22%
FVCB 2025-12-31 18:02:0522.22 13.86 0.22%
FVCB 2025-12-31 21:03:510.00 0.00 0.22%
2026-01-01
FVCB 2026-01-01 19:01:5922.22 13.86 0.22%
FVCB 2026-01-01 22:04:280.00 0.00 0.22%
2026-01-02
FVCB 2026-01-02 06:02:0522.25 12.72 0.22%
FVCB 2026-01-02 07:01:4122.03 5.57 0.22%
FVCB 2026-01-02 09:01:4122.25 13.87 0.22%
FVCB 2026-01-02 10:02:0322.01 13.87 0.22%
FVCB 2026-01-02 11:01:4314.17 13.60 0.43%
FVCB 2026-01-02 12:02:0713.99 13.78 0.43%
FVCB 2026-01-02 13:01:5413.93 13.82 0.07%
FVCB 2026-01-02 14:02:1313.85 13.78 -0.43%
FVCB 2026-01-02 15:01:5013.93 13.82 -0.14%
FVCB 2026-01-02 16:02:1013.98 13.90 0.36%
FVCB 2026-01-02 17:01:500.00 0.00 0.43%
FVCB 2026-01-02 18:02:1422.24 5.56 0.43%
FVCB 2026-01-02 21:03:540.00 0.00 0.43%
2026-01-05
FVCB 2026-01-05 06:02:1322.19 13.87 0.43%
FVCB 2026-01-05 07:01:4722.33 5.59 0.43%
FVCB 2026-01-05 08:02:3822.33 13.84 0.43%
FVCB 2026-01-05 10:02:1524.77 13.87 0.43%
FVCB 2026-01-05 11:01:4414.14 14.02 1.37%
FVCB 2026-01-05 12:02:1314.00 13.95 0.29%
FVCB 2026-01-05 13:01:5113.99 13.95 0.00%
FVCB 2026-01-05 14:02:1614.00 13.92 -0.14%
FVCB 2026-01-05 15:01:4713.96 13.90 -0.22%
FVCB 2026-01-05 16:02:1313.94 13.85 -0.22%
FVCB 2026-01-05 17:01:460.00 0.00 -0.93%
FVCB 2026-01-05 18:02:0922.25 5.57 -0.93%
2026-01-06
FVCB 2026-01-06 05:01:5121.98 6.04 -0.93%
FVCB 2026-01-06 06:02:1621.98 5.54 -0.93%
FVCB 2026-01-06 08:02:1521.98 13.70 -0.93%
FVCB 2026-01-06 09:01:4322.12 13.70 -0.93%
FVCB 2026-01-06 10:02:1221.98 13.70 -0.93%
FVCB 2026-01-06 11:01:4213.72 13.62 -1.22%
FVCB 2026-01-06 12:02:0613.68 13.60 -1.22%
FVCB 2026-01-06 13:01:4013.76 13.69 -0.64%
FVCB 2026-01-06 14:02:1013.77 13.73 -0.43%
FVCB 2026-01-06 15:01:4113.78 13.72 -0.57%
FVCB 2026-01-06 16:02:1213.74 13.70 -0.72%
FVCB 2026-01-06 17:01:420.00 0.00 -1.72%
FVCB 2026-01-06 18:02:1521.92 5.48 -1.74%
FVCB 2026-01-06 21:02:570.00 0.00 -1.74%
2026-01-07
FVCB 2026-01-07 05:01:4021.60 5.94 -1.74%
FVCB 2026-01-07 06:02:1021.74 12.35 -1.74%
FVCB 2026-01-07 07:01:4921.74 5.44 -1.74%
FVCB 2026-01-07 10:02:0921.74 13.49 -1.74%
FVCB 2026-01-07 11:01:3914.00 13.59 1.16%
FVCB 2026-01-07 12:02:0613.64 13.31 0.00%
FVCB 2026-01-07 13:01:3913.61 13.46 0.14%
FVCB 2026-01-07 14:02:1013.66 13.55 0.58%
FVCB 2026-01-07 15:01:4113.69 13.59 0.65%
FVCB 2026-01-07 16:02:1113.63 13.57 0.36%
FVCB 2026-01-07 17:01:460.00 0.00 0.36%
FVCB 2026-01-07 18:02:1021.71 5.43 0.37%
FVCB 2026-01-07 21:04:040.00 0.00 0.37%
2026-01-08
FVCB 2026-01-08 05:01:4321.26 5.95 0.37%
FVCB 2026-01-08 06:02:0321.80 5.46 0.37%
FVCB 2026-01-08 10:02:0421.80 13.50 0.37%
FVCB 2026-01-08 11:01:4114.21 13.91 1.40%
FVCB 2026-01-08 12:02:0413.99 13.90 2.06%
FVCB 2026-01-08 13:01:4214.02 13.96 2.65%
FVCB 2026-01-08 14:02:1013.97 13.91 2.50%
FVCB 2026-01-08 15:01:4514.01 13.92 2.72%
FVCB 2026-01-08 16:02:1213.95 13.93 2.43%
FVCB 2026-01-08 17:01:440.00 5.58 2.58%
FVCB 2026-01-08 18:02:0922.30 5.58 2.57%
FVCB 2026-01-08 21:03:170.00 0.00 2.57%
2026-01-09
FVCB 2026-01-09 05:01:3421.81 6.11 2.57%
FVCB 2026-01-09 06:01:5722.22 12.71 2.57%
FVCB 2026-01-09 07:01:2922.22 5.60 2.57%
FVCB 2026-01-09 09:01:2722.36 5.60 2.57%
FVCB 2026-01-09 10:01:5422.36 13.98 2.57%
FVCB 2026-01-09 11:01:2514.15 13.98 0.66%
FVCB 2026-01-09 12:01:5214.25 14.03 0.15%
FVCB 2026-01-09 13:01:3314.24 14.13 1.76%
FVCB 2026-01-09 14:01:5414.25 14.19 1.54%
FVCB 2026-01-09 15:01:3114.18 14.11 1.39%
FVCB 2026-01-09 16:01:5514.14 14.10 0.88%
FVCB 2026-01-09 17:01:280.00 0.00 0.66%
FVCB 2026-01-09 18:01:4922.59 5.65 0.64%
FVCB 2026-01-09 21:03:160.00 0.00 0.64%
2026-01-12
FVCB 2026-01-12 05:01:4521.95 6.10 0.64%
FVCB 2026-01-12 06:01:5922.51 5.63 0.64%
FVCB 2026-01-12 07:01:2622.29 5.63 0.64%
FVCB 2026-01-12 08:01:5917.89 13.65 0.64%
FVCB 2026-01-12 09:01:3017.89 13.78 0.64%
FVCB 2026-01-12 11:01:3614.10 13.90 -0.79%
FVCB 2026-01-12 12:02:0014.25 13.99 0.29%
FVCB 2026-01-12 13:01:3014.06 14.01 0.14%
FVCB 2026-01-12 14:01:5714.07 13.97 -0.57%
FVCB 2026-01-12 15:01:3714.10 13.97 -0.14%
FVCB 2026-01-12 16:02:0614.05 13.97 -0.57%
FVCB 2026-01-12 17:01:3316.20 11.98 -0.64%
FVCB 2026-01-12 18:02:0517.79 13.16 -0.64%
FVCB 2026-01-12 21:03:060.00 0.00 -0.64%
2026-01-13
FVCB 2026-01-13 05:01:3321.80 6.11 -0.64%
FVCB 2026-01-13 06:02:0322.12 5.59 -0.64%
FVCB 2026-01-13 08:01:5917.89 13.91 -0.64%
FVCB 2026-01-13 09:01:3517.89 13.88 -0.64%
FVCB 2026-01-13 10:01:5617.89 13.91 -0.64%
FVCB 2026-01-13 11:01:2913.99 13.91 -0.07%
FVCB 2026-01-13 12:01:5813.99 13.91 0.07%
FVCB 2026-01-13 13:01:3314.09 13.96 0.57%
FVCB 2026-01-13 14:02:0314.13 14.01 0.85%
FVCB 2026-01-13 15:01:3614.14 14.02 0.85%
FVCB 2026-01-13 16:02:0414.09 14.03 0.64%
FVCB 2026-01-13 17:01:3716.08 13.70 0.64%
FVCB 2026-01-13 18:02:0217.89 13.70 0.64%
FVCB 2026-01-13 21:02:380.00 0.00 0.64%
2026-01-14
FVCB 2026-01-14 05:01:3722.33 6.14 0.64%
FVCB 2026-01-14 06:01:5622.24 13.98 0.64%
FVCB 2026-01-14 07:01:3322.24 5.62 0.64%
FVCB 2026-01-14 08:01:5317.89 5.62 0.64%
FVCB 2026-01-14 09:01:2717.89 13.96 0.64%
FVCB 2026-01-14 10:01:5217.89 13.94 0.64%
FVCB 2026-01-14 11:01:2414.19 14.00 -0.29%
FVCB 2026-01-14 12:01:5314.16 14.00 -0.29%
FVCB 2026-01-14 13:01:2914.07 14.00 -0.36%
FVCB 2026-01-14 14:01:5514.02 13.96 -0.57%
FVCB 2026-01-14 15:01:2714.03 13.96 -0.57%
FVCB 2026-01-14 16:01:5614.10 14.03 0.07%
FVCB 2026-01-14 17:01:280.00 0.00 0.21%
FVCB 2026-01-14 18:02:1117.89 5.61 0.21%
FVCB 2026-01-14 22:04:210.00 0.00 0.21%
2026-01-15
FVCB 2026-01-15 05:01:2721.97 6.14 0.21%
FVCB 2026-01-15 06:01:5922.38 12.78 0.21%
FVCB 2026-01-15 07:01:3122.27 5.64 0.21%
FVCB 2026-01-15 08:02:0517.89 5.71 0.21%
FVCB 2026-01-15 09:01:3517.89 13.94 0.21%
FVCB 2026-01-15 10:02:0518.95 14.00 0.21%
FVCB 2026-01-15 11:01:3114.51 14.13 1.78%
FVCB 2026-01-15 12:02:0114.37 14.26 1.64%
FVCB 2026-01-15 13:01:3214.39 14.26 1.64%
FVCB 2026-01-15 14:02:0414.39 14.25 1.28%
FVCB 2026-01-15 15:01:3314.36 14.18 0.78%
FVCB 2026-01-15 16:02:0614.40 14.31 1.71%
FVCB 2026-01-15 17:01:3717.97 5.73 1.78%
FVCB 2026-01-15 18:02:0117.89 5.73 1.78%
FVCB 2026-01-15 21:01:410.00 0.00 1.78%
2026-01-16
FVCB 2026-01-16 05:01:3722.36 6.30 1.78%
FVCB 2026-01-16 06:02:0122.92 5.77 1.78%
FVCB 2026-01-16 08:02:0617.89 5.74 1.78%
FVCB 2026-01-16 09:01:3117.73 5.74 1.78%
FVCB 2026-01-16 10:01:5617.73 6.20 1.78%
FVCB 2026-01-16 11:01:2914.39 14.16 0.36%
FVCB 2026-01-16 12:01:5514.37 14.26 -0.50%
FVCB 2026-01-16 13:01:3114.53 14.30 0.14%
FVCB 2026-01-16 14:02:0014.65 14.41 0.64%
FVCB 2026-01-16 15:01:4014.55 14.43 0.99%
FVCB 2026-01-16 16:02:0214.39 14.32 0.43%
FVCB 2026-01-16 17:01:340.00 0.00 -0.07%
FVCB 2026-01-16 18:01:5717.89 5.74 -0.07%
FVCB 2026-01-16 21:03:140.00 0.00 -0.07%
2026-01-20
FVCB 2026-01-20 05:01:3722.33 6.29 -0.07%
FVCB 2026-01-20 06:02:0722.60 12.57 -0.07%
FVCB 2026-01-20 07:01:3022.89 5.73 -0.07%
FVCB 2026-01-20 08:02:0317.89 13.81 -0.07%
FVCB 2026-01-20 11:01:3214.46 14.20 -0.70%
FVCB 2026-01-20 12:02:0014.35 14.30 0.21%
FVCB 2026-01-20 13:01:3614.32 14.27 0.07%
FVCB 2026-01-20 14:02:0814.30 14.21 -0.56%
FVCB 2026-01-20 15:01:4014.29 14.22 -0.14%
FVCB 2026-01-20 16:02:0814.22 14.11 -0.56%
FVCB 2026-01-20 17:01:4517.89 5.69 -1.40%
FVCB 2026-01-20 17:53:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675644/000167564426000002/0001675644-26-000002-index.htm
8-K - FVCBankcorp, Inc. (0001675644) (Filer)
FVCB 2026-01-20 21:02:260.00 0.00 -1.40%
2026-01-21
FVCB 2026-01-21 05:01:4122.01 6.21 -1.40%
FVCB 2026-01-21 06:02:0922.43 5.68 -1.40%
FVCB 2026-01-21 08:02:0517.89 5.68 -1.40%
FVCB 2026-01-21 10:02:0217.89 14.20 -1.40%
FVCB 2026-01-21 11:01:3314.96 14.70 5.10%
FVCB 2026-01-21 12:02:0015.49 15.00 6.85%
FVCB 2026-01-21 14:02:2015.49 15.19 8.53%
FVCB 2026-01-21 15:01:3615.23 15.11 7.13%
FVCB 2026-01-21 16:02:0815.21 15.05 6.64%
FVCB 2026-01-21 17:01:3717.97 6.06 6.99%
FVCB 2026-01-21 18:02:0517.89 6.06 7.09%
FVCB 2026-01-21 21:03:110.00 0.00 7.09%
2026-01-22
FVCB 2026-01-22 05:01:3523.56 15.03 7.09%
FVCB 2026-01-22 06:02:0124.16 14.96 7.09%
FVCB 2026-01-22 07:01:3424.16 6.04 7.09%
FVCB 2026-01-22 08:02:0116.49 14.95 7.09%
FVCB 2026-01-22 09:01:2916.49 15.03 7.09%
FVCB 2026-01-22 10:02:0416.49 15.10 7.09%
FVCB 2026-01-22 11:01:3015.43 15.22 0.92%
FVCB 2026-01-22 12:01:5815.37 15.18 1.70%
FVCB 2026-01-22 13:01:3915.22 15.12 0.57%
FVCB 2026-01-22 14:02:1215.25 15.13 0.99%
FVCB 2026-01-22 15:01:3815.17 15.10 0.50%
FVCB 2026-01-22 16:02:0715.25 15.11 0.99%
FVCB 2026-01-22 17:01:2616.49 0.00 1.70%
FVCB 2026-01-22 18:02:0816.49 6.07 1.59%
FVCB 2026-01-22 21:02:200.00 0.00 1.59%
2026-01-23
FVCB 2026-01-23 05:01:3823.92 15.18 1.59%
FVCB 2026-01-23 06:02:1124.37 15.18 1.59%
FVCB 2026-01-23 07:01:4524.52 6.23 1.59%
FVCB 2026-01-23 08:02:0317.89 15.18 1.59%
FVCB 2026-01-23 11:01:3915.21 15.15 -1.13%
FVCB 2026-01-23 12:01:5815.43 15.10 -0.66%
FVCB 2026-01-23 13:01:4115.34 15.23 0.00%
FVCB 2026-01-23 14:02:0015.21 15.11 -0.79%
FVCB 2026-01-23 15:01:4515.10 14.97 -2.25%
FVCB 2026-01-23 16:02:0514.96 14.90 -2.72%
FVCB 2026-01-23 17:01:340.00 0.00 -2.78%
FVCB 2026-01-23 18:02:1317.89 5.99 -2.74%
FVCB 2026-01-23 21:02:220.00 0.00 -2.74%
2026-01-26
FVCB 2026-01-26 05:01:3623.15 14.70 -2.74%
FVCB 2026-01-26 06:02:0323.74 14.70 -2.74%
FVCB 2026-01-26 07:01:3223.74 5.99 -2.74%
FVCB 2026-01-26 08:02:0117.89 14.70 -2.74%
FVCB 2026-01-26 10:01:5917.81 14.70 -2.74%
FVCB 2026-01-26 11:01:3115.30 14.80 3.07%
FVCB 2026-01-26 12:02:0015.17 14.80 1.89%
FVCB 2026-01-26 13:01:2814.93 14.81 0.59%
FVCB 2026-01-26 14:02:1114.86 14.80 -0.13%
FVCB 2026-01-26 15:02:0914.88 14.80 0.13%
FVCB 2026-01-26 16:02:1015.18 14.91 1.44%
FVCB 2026-01-26 17:01:3217.89 5.97 0.72%
FVCB 2026-01-26 18:02:0317.89 5.97 0.74%
FVCB 2026-01-26 21:03:110.00 0.00 0.74%
2026-01-27
FVCB 2026-01-27 05:01:3323.42 14.87 0.74%
FVCB 2026-01-27 06:02:1524.01 14.87 0.74%
FVCB 2026-01-27 07:01:2724.01 6.01 0.74%
FVCB 2026-01-27 08:02:0517.89 14.86 0.74%
FVCB 2026-01-27 10:02:1117.69 14.86 0.74%
FVCB 2026-01-27 11:01:3715.00 14.64 -0.34%
FVCB 2026-01-27 12:02:0215.13 15.00 0.40%
FVCB 2026-01-27 13:01:2815.00 14.90 0.00%
FVCB 2026-01-27 14:02:0114.95 14.92 -0.34%
FVCB 2026-01-27 15:01:4014.97 14.90 -0.47%
FVCB 2026-01-27 16:01:5914.95 14.85 -0.54%
FVCB 2026-01-27 17:01:3417.61 0.00 -0.54%
FVCB 2026-01-27 18:02:0417.61 5.98 -0.53%
FVCB 2026-01-27 21:02:200.00 0.00 -0.53%
FVCB 2026-01-27 22:03:2717.61 5.98 -0.53%
2026-01-28
FVCB 2026-01-28 05:01:3923.28 6.51 -0.53%
FVCB 2026-01-28 06:02:0423.87 13.53 -0.53%
FVCB 2026-01-28 07:01:3423.87 5.97 -0.53%
FVCB 2026-01-28 08:02:0117.89 14.78 -0.53%
FVCB 2026-01-28 11:01:2915.02 14.76 0.00%
FVCB 2026-01-28 12:01:5914.82 14.75 -1.07%
FVCB 2026-01-28 13:01:2814.84 14.75 -1.07%
FVCB 2026-01-28 14:01:5514.82 14.70 -1.33%
FVCB 2026-01-28 15:01:3114.90 14.75 -1.07%
FVCB 2026-01-28 16:02:2214.81 14.70 -1.07%
FVCB 2026-01-28 17:01:490.00 0.00 -0.53%
FVCB 2026-01-28 18:02:1317.89 5.92 -0.54%
FVCB 2026-01-28 20:02:0516.91 5.92 -0.54%
FVCB 2026-01-28 21:02:560.00 0.00 -0.54%
2026-01-29
FVCB 2026-01-29 05:01:3423.15 6.47 -0.54%
FVCB 2026-01-29 06:02:0423.45 13.45 -0.54%
FVCB 2026-01-29 07:01:3423.46 5.94 -0.54%
FVCB 2026-01-29 08:01:5717.89 14.70 -0.54%
FVCB 2026-01-29 09:01:4317.89 5.94 -0.54%
FVCB 2026-01-29 10:01:5217.89 14.70 -0.54%
FVCB 2026-01-29 11:01:3115.07 14.80 1.07%
FVCB 2026-01-29 12:01:5915.03 14.90 1.34%
FVCB 2026-01-29 13:01:3815.06 14.99 1.34%
FVCB 2026-01-29 14:02:0015.09 14.95 1.68%
FVCB 2026-01-29 15:02:0215.03 14.96 1.07%
FVCB 2026-01-29 16:01:5915.15 14.98 1.81%
FVCB 2026-01-29 17:01:400.00 14.94 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.