investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FVCB: FVCBankcorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
FVCB 2026-04-01 06:02:4324.13 6.08 1.20%
FVCB 2026-04-01 07:02:2024.30 15.23 1.20%
FVCB 2026-04-01 08:02:3524.20 15.23 1.20%
FVCB 2026-04-01 09:02:4215.32 13.91 1.20%
FVCB 2026-04-01 10:02:5815.33 15.26 0.80%
FVCB 2026-04-01 11:02:1115.29 15.23 0.67%
FVCB 2026-04-01 12:03:0915.32 15.28 0.80%
FVCB 2026-04-01 13:02:0115.26 15.25 0.47%
FVCB 2026-04-01 14:02:2615.20 15.18 0.13%
FVCB 2026-04-01 15:02:0415.20 15.18 0.00%
FVCB 2026-04-01 16:02:370.00 14.40 0.13%
FVCB 2026-04-01 17:02:0624.29 14.40 0.13%
FVCB 2026-04-01 20:02:320.00 0.00 0.13%
2026-04-02
FVCB 2026-04-02 04:02:2524.16 14.86 0.13%
FVCB 2026-04-02 05:01:5724.32 14.90 0.13%
FVCB 2026-04-02 06:02:2024.22 6.16 0.13%
FVCB 2026-04-02 07:01:4824.32 14.87 0.13%
FVCB 2026-04-02 08:03:0124.32 14.75 0.13%
FVCB 2026-04-02 09:01:5321.33 15.00 -1.18%
FVCB 2026-04-02 10:02:2215.11 14.90 -1.18%
FVCB 2026-04-02 11:01:4615.19 15.15 -0.20%
FVCB 2026-04-02 12:02:1815.20 15.14 0.00%
FVCB 2026-04-02 13:01:5015.32 15.19 0.07%
FVCB 2026-04-02 14:02:1715.23 15.19 0.07%
FVCB 2026-04-02 15:01:5615.20 15.19 0.07%
FVCB 2026-04-02 16:02:1724.32 6.08 0.13%
FVCB 2026-04-02 20:02:230.00 0.00 0.13%
2026-04-06
FVCB 2026-04-06 04:02:2724.15 6.09 0.13%
FVCB 2026-04-06 05:01:4824.09 15.14 0.13%
FVCB 2026-04-06 06:02:2124.05 6.09 0.13%
FVCB 2026-04-06 07:02:2024.11 15.11 0.13%
FVCB 2026-04-06 08:02:1524.02 15.11 0.13%
FVCB 2026-04-06 09:01:5424.08 15.15 0.13%
FVCB 2026-04-06 10:02:2915.27 15.15 -0.33%
FVCB 2026-04-06 11:01:5715.30 15.21 0.07%
FVCB 2026-04-06 12:02:2315.24 15.21 0.00%
FVCB 2026-04-06 13:01:5815.21 15.19 0.00%
FVCB 2026-04-06 14:02:3115.23 15.21 0.07%
FVCB 2026-04-06 15:01:5115.30 15.28 0.59%
FVCB 2026-04-06 16:02:4824.43 6.11 0.39%
FVCB 2026-04-06 20:02:350.00 0.00 0.39%
2026-04-07
FVCB 2026-04-07 04:02:2524.27 15.14 0.39%
FVCB 2026-04-07 05:02:0124.43 15.12 0.39%
FVCB 2026-04-07 06:02:2824.43 6.11 0.39%
FVCB 2026-04-07 07:01:5824.41 15.00 0.39%
FVCB 2026-04-07 08:02:4324.43 6.11 0.39%
FVCB 2026-04-07 09:01:5024.10 15.08 0.39%
FVCB 2026-04-07 10:02:2515.29 15.15 -0.26%
FVCB 2026-04-07 11:01:5715.28 15.25 0.00%
FVCB 2026-04-07 12:02:3615.27 15.25 0.00%
FVCB 2026-04-07 13:02:0215.30 15.28 0.26%
FVCB 2026-04-07 14:02:2815.28 15.26 0.00%
FVCB 2026-04-07 15:01:5715.27 15.26 0.00%
FVCB 2026-04-07 16:02:2624.41 14.44 0.00%
FVCB 2026-04-07 20:02:270.00 0.00 0.00%
2026-04-08
FVCB 2026-04-08 04:02:2924.12 14.14 0.00%
FVCB 2026-04-08 06:02:3124.58 15.45 0.00%
FVCB 2026-04-08 09:02:0124.73 15.50 0.00%
FVCB 2026-04-08 10:02:4115.76 15.60 2.62%
FVCB 2026-04-08 11:02:0715.62 15.56 2.16%
FVCB 2026-04-08 12:02:2915.60 15.53 2.03%
FVCB 2026-04-08 13:02:0315.60 15.49 1.96%
FVCB 2026-04-08 14:02:2915.56 15.53 2.03%
FVCB 2026-04-08 15:03:1915.51 15.49 1.64%
FVCB 2026-04-08 16:02:3216.47 0.00 1.64%
FVCB 2026-04-08 17:01:5624.78 6.20 1.64%
FVCB 2026-04-08 20:02:310.00 0.00 1.64%
2026-04-09
FVCB 2026-04-09 04:02:4224.64 15.27 1.64%
FVCB 2026-04-09 05:01:5824.80 15.28 1.64%
FVCB 2026-04-09 07:02:0724.48 15.28 1.64%
FVCB 2026-04-09 10:02:3215.43 15.35 -0.52%
FVCB 2026-04-09 11:01:5415.60 15.50 0.00%
FVCB 2026-04-09 12:02:2015.80 15.66 1.11%
FVCB 2026-04-09 13:01:5515.69 15.64 1.05%
FVCB 2026-04-09 14:02:3015.68 15.67 1.18%
FVCB 2026-04-09 15:01:5515.59 15.55 0.46%
FVCB 2026-04-09 16:02:280.00 0.00 0.65%
FVCB 2026-04-09 17:01:5724.97 6.25 0.65%
FVCB 2026-04-09 20:02:410.00 0.00 0.65%
2026-04-10
FVCB 2026-04-10 04:02:2924.80 15.45 0.65%
FVCB 2026-04-10 05:02:0024.71 15.45 0.65%
FVCB 2026-04-10 07:02:2824.65 15.47 0.65%
FVCB 2026-04-10 08:02:3124.65 15.50 0.65%
FVCB 2026-04-10 09:02:0024.96 15.60 0.65%
FVCB 2026-04-10 10:02:2115.58 15.50 -0.26%
FVCB 2026-04-10 11:01:5415.54 15.53 -0.58%
FVCB 2026-04-10 12:04:1115.52 15.50 -0.52%
FVCB 2026-04-10 13:02:0515.51 15.50 -0.58%
FVCB 2026-04-10 14:02:3215.52 15.50 -0.52%
FVCB 2026-04-10 15:01:5515.53 15.52 -0.39%
FVCB 2026-04-10 16:02:3015.48 13.52 -0.71%
FVCB 2026-04-10 17:01:5515.48 6.27 -0.71%
FVCB 2026-04-10 20:02:430.00 0.00 -0.71%
2026-04-13
FVCB 2026-04-13 04:02:3024.76 6.24 -0.71%
FVCB 2026-04-13 05:01:4724.76 15.22 -0.71%
FVCB 2026-04-13 06:02:2124.76 6.20 -0.71%
FVCB 2026-04-13 07:01:5224.68 15.33 -0.71%
FVCB 2026-04-13 08:02:1824.76 15.28 -0.71%
FVCB 2026-04-13 09:01:5126.76 15.35 -0.71%
FVCB 2026-04-13 10:02:2215.48 15.40 -0.26%
FVCB 2026-04-13 11:01:5015.49 15.44 -0.13%
FVCB 2026-04-13 12:02:2515.46 15.42 -0.13%
FVCB 2026-04-13 13:01:5915.49 15.46 -0.06%
FVCB 2026-04-13 14:02:2015.48 15.47 0.00%
FVCB 2026-04-13 16:02:3716.87 14.59 0.00%
FVCB 2026-04-13 20:02:570.00 0.00 0.00%
2026-04-14
FVCB 2026-04-14 04:02:2324.76 6.23 0.00%
FVCB 2026-04-14 06:02:3024.46 6.23 0.00%
FVCB 2026-04-14 08:02:3424.76 6.20 0.00%
FVCB 2026-04-14 09:01:5227.47 15.45 0.00%
FVCB 2026-04-14 10:02:2515.48 15.38 -0.32%
FVCB 2026-04-14 11:02:0715.42 15.40 -0.39%
FVCB 2026-04-14 12:02:2815.48 15.40 0.00%
FVCB 2026-04-14 13:02:0815.46 15.44 -0.13%
FVCB 2026-04-14 14:02:2315.48 15.47 0.00%
FVCB 2026-04-14 16:02:1915.37 6.19 -0.65%
FVCB 2026-04-14 17:01:5324.49 6.19 -0.65%
FVCB 2026-04-14 20:02:380.00 0.00 -0.65%
2026-04-15
FVCB 2026-04-15 04:02:2824.46 14.03 -0.65%
FVCB 2026-04-15 05:01:4924.47 6.29 -0.65%
FVCB 2026-04-15 06:02:2424.76 15.33 -0.65%
FVCB 2026-04-15 07:01:5124.76 15.36 -0.65%
FVCB 2026-04-15 09:01:5227.45 15.45 -0.65%
FVCB 2026-04-15 10:06:5015.44 15.36 -0.32%
FVCB 2026-04-15 11:01:5615.45 15.42 -0.26%
FVCB 2026-04-15 12:02:3215.49 15.47 0.00%
FVCB 2026-04-15 13:01:5915.51 15.46 0.06%
FVCB 2026-04-15 14:02:2115.42 15.41 -0.39%
FVCB 2026-04-15 15:02:0115.42 15.41 -0.45%
FVCB 2026-04-15 16:02:3724.59 6.15 -0.45%
FVCB 2026-04-15 20:02:390.00 0.00 -0.45%
2026-04-16
FVCB 2026-04-16 04:02:5024.50 13.98 -0.45%
FVCB 2026-04-16 05:01:5924.65 6.17 -0.45%
FVCB 2026-04-16 07:02:2024.43 6.23 -0.45%
FVCB 2026-04-16 08:02:3024.36 6.17 -0.45%
FVCB 2026-04-16 09:01:5627.35 15.40 -0.45%
FVCB 2026-04-16 10:02:1815.45 15.36 0.00%
FVCB 2026-04-16 11:01:5515.48 15.36 -0.13%
FVCB 2026-04-16 12:02:2515.34 15.32 -0.45%
FVCB 2026-04-16 13:01:5315.32 15.23 -1.03%
FVCB 2026-04-16 14:02:2315.32 15.28 -0.78%
FVCB 2026-04-16 15:02:1815.35 15.30 -0.52%
FVCB 2026-04-16 16:02:260.00 15.28 -0.06%
FVCB 2026-04-16 17:02:0624.51 9.00 -0.06%
FVCB 2026-04-16 20:02:580.00 0.00 -0.06%
2026-04-17
FVCB 2026-04-17 04:02:3524.31 6.18 -0.06%
FVCB 2026-04-17 05:02:0624.54 6.18 -0.06%
FVCB 2026-04-17 06:02:2324.26 6.18 -0.06%
FVCB 2026-04-17 07:02:1024.54 6.18 -0.06%
FVCB 2026-04-17 09:01:5521.99 15.50 1.10%
FVCB 2026-04-17 10:02:3515.66 15.51 2.14%
FVCB 2026-04-17 11:02:0615.85 15.80 3.11%
FVCB 2026-04-17 12:02:3715.86 15.83 3.24%
FVCB 2026-04-17 13:02:3815.78 15.75 2.73%
FVCB 2026-04-17 14:02:4415.68 15.67 2.21%
FVCB 2026-04-17 15:02:0715.59 15.56 1.62%
FVCB 2026-04-17 16:02:3621.16 6.25 1.43%
FVCB 2026-04-17 20:03:060.00 0.00 1.43%
2026-04-20
FVCB 2026-04-20 04:02:2824.72 8.24 1.43%
FVCB 2026-04-20 05:02:0824.72 6.28 1.43%
FVCB 2026-04-20 06:02:3424.85 6.29 1.43%
FVCB 2026-04-20 07:02:0024.85 6.28 1.43%
FVCB 2026-04-20 08:02:3424.88 6.22 1.43%
FVCB 2026-04-20 09:01:5824.46 15.50 1.43%
FVCB 2026-04-20 10:02:2915.63 15.60 0.52%
FVCB 2026-04-20 11:01:5015.76 15.71 1.17%
FVCB 2026-04-20 12:02:3015.71 15.70 1.11%
FVCB 2026-04-20 13:02:0615.70 15.68 0.91%
FVCB 2026-04-20 14:02:3115.66 15.65 0.65%
FVCB 2026-04-20 15:02:0515.67 15.64 0.72%
FVCB 2026-04-20 16:02:1725.04 9.00 0.45%
FVCB 2026-04-20 20:02:430.00 0.00 0.45%
2026-04-21
FVCB 2026-04-21 04:02:4024.97 15.51 0.45%
FVCB 2026-04-21 05:01:5924.72 15.53 0.45%
FVCB 2026-04-21 06:02:2324.72 6.25 0.45%
FVCB 2026-04-21 07:01:5124.97 6.25 0.45%
FVCB 2026-04-21 09:01:5326.72 15.60 0.45%
FVCB 2026-04-21 10:02:2515.68 15.50 -0.58%
FVCB 2026-04-21 11:01:5115.63 15.58 -0.06%
FVCB 2026-04-21 12:02:3015.53 15.51 -0.51%
FVCB 2026-04-21 13:02:0115.49 15.46 -0.77%
FVCB 2026-04-21 14:02:2915.49 15.46 -0.84%
FVCB 2026-04-21 15:02:1715.47 15.46 -0.90%
FVCB 2026-04-21 16:02:370.00 0.00 -1.02%
FVCB 2026-04-21 16:27:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675644/000167564426000049/0001675644-26-000049-index.htm
8-K - FVCBankcorp, Inc. (0001675644) (Filer)
FVCB 2026-04-21 17:01:4617.36 8.24 -1.02%
FVCB 2026-04-21 20:02:260.00 0.00 -1.02%
2026-04-22
FVCB 2026-04-22 04:02:4121.16 6.18 -1.02%
FVCB 2026-04-22 07:02:0517.36 6.18 -1.02%
FVCB 2026-04-22 09:01:5820.48 15.50 -1.02%
FVCB 2026-04-22 10:02:3116.16 15.95 4.55%
FVCB 2026-04-22 11:02:0916.11 16.02 4.29%
FVCB 2026-04-22 12:03:5515.96 15.86 3.14%
FVCB 2026-04-22 13:02:0115.85 15.82 2.56%
FVCB 2026-04-22 14:02:2315.75 15.73 1.99%
FVCB 2026-04-22 15:02:1215.68 15.67 1.60%
FVCB 2026-04-22 16:02:5121.16 6.30 1.94%
FVCB 2026-04-22 20:02:430.00 0.00 1.94%
2026-04-23
FVCB 2026-04-23 04:03:0025.01 6.30 1.94%
FVCB 2026-04-23 05:02:1025.16 6.32 1.94%
FVCB 2026-04-23 06:02:5225.16 6.30 1.94%
FVCB 2026-04-23 07:02:0225.16 6.37 1.94%
FVCB 2026-04-23 08:02:2825.16 6.30 1.94%
FVCB 2026-04-23 09:01:5826.80 11.24 1.94%
FVCB 2026-04-23 10:02:2515.83 15.61 0.00%
FVCB 2026-04-23 11:02:3115.71 15.65 -0.52%
FVCB 2026-04-23 12:02:4015.82 15.77 0.39%
FVCB 2026-04-23 13:02:0915.68 15.62 -0.52%
FVCB 2026-04-23 14:02:4215.60 15.58 -0.97%
FVCB 2026-04-23 15:02:0515.59 15.56 -0.97%
FVCB 2026-04-23 16:02:3324.97 15.55 -0.32%
FVCB 2026-04-23 17:02:0724.86 15.55 -0.32%
FVCB 2026-04-23 20:02:380.00 0.00 -0.32%
2026-04-24
FVCB 2026-04-24 04:02:4724.93 6.28 -0.32%
FVCB 2026-04-24 05:02:0725.08 6.28 -0.32%
FVCB 2026-04-24 07:02:0024.86 6.32 -0.32%
FVCB 2026-04-24 08:02:2925.08 6.28 -0.32%
FVCB 2026-04-24 09:01:5722.33 15.65 -0.32%
FVCB 2026-04-24 10:02:3215.74 15.55 0.45%
FVCB 2026-04-24 11:01:5415.84 15.65 0.19%
FVCB 2026-04-24 12:02:5815.76 15.70 0.38%
FVCB 2026-04-24 13:01:5815.70 15.66 0.06%
FVCB 2026-04-24 14:02:2415.71 15.69 0.25%
FVCB 2026-04-24 15:02:0915.69 15.67 0.00%
FVCB 2026-04-24 16:02:280.00 14.73 0.06%
FVCB 2026-04-24 17:02:2825.12 14.73 0.06%
FVCB 2026-04-24 18:02:3522.03 14.73 0.06%
FVCB 2026-04-24 20:03:050.00 0.00 0.06%
2026-04-27
FVCB 2026-04-27 04:02:4524.68 6.25 0.06%
FVCB 2026-04-27 05:01:5924.98 6.25 0.06%
FVCB 2026-04-27 06:02:2724.99 6.25 0.06%
FVCB 2026-04-27 07:02:0617.18 15.55 0.06%
FVCB 2026-04-27 08:02:2622.03 15.55 0.06%
FVCB 2026-04-27 09:01:5420.14 9.26 0.06%
FVCB 2026-04-27 10:02:2315.82 15.76 1.21%
FVCB 2026-04-27 11:01:5515.87 15.82 1.53%
FVCB 2026-04-27 12:02:2715.91 15.80 1.66%
FVCB 2026-04-27 13:01:4915.84 15.76 1.15%
FVCB 2026-04-27 14:02:2715.86 15.81 1.47%
FVCB 2026-04-27 15:01:5615.77 15.74 1.02%
FVCB 2026-04-27 16:02:3122.03 6.30 0.38%
FVCB 2026-04-27 17:01:5322.03 6.31 0.38%
FVCB 2026-04-27 20:02:150.00 0.00 0.38%
2026-04-28
FVCB 2026-04-28 04:02:2725.02 6.30 0.38%
FVCB 2026-04-28 05:01:4925.18 6.30 0.38%
FVCB 2026-04-28 07:01:5224.92 6.30 0.38%
FVCB 2026-04-28 08:02:2425.18 6.30 0.38%
FVCB 2026-04-28 09:01:5026.95 15.70 0.38%
FVCB 2026-04-28 10:02:1515.91 15.75 0.45%
FVCB 2026-04-28 11:01:4715.90 15.81 0.58%
FVCB 2026-04-28 12:02:1715.82 15.78 0.51%
FVCB 2026-04-28 13:02:0215.81 15.78 0.38%
FVCB 2026-04-28 15:01:5115.76 15.74 0.06%
FVCB 2026-04-28 16:02:2425.23 6.31 0.19%
FVCB 2026-04-28 20:02:290.00 0.00 0.19%
2026-04-29
FVCB 2026-04-29 04:02:3425.23 6.31 0.19%
FVCB 2026-04-29 09:01:5527.00 15.75 0.19%
FVCB 2026-04-29 10:02:2215.77 15.66 -0.57%
FVCB 2026-04-29 11:01:5215.67 15.60 -0.76%
FVCB 2026-04-29 12:02:2115.64 15.62 -0.83%
FVCB 2026-04-29 13:01:5515.60 15.57 -0.83%
FVCB 2026-04-29 14:02:3515.59 15.53 -1.27%
FVCB 2026-04-29 15:01:5215.53 15.51 -1.46%
FVCB 2026-04-29 16:02:250.00 0.00 -1.20%
FVCB 2026-04-29 17:02:0324.86 6.22 -1.20%
FVCB 2026-04-29 20:02:320.00 0.00 -1.20%
2026-04-30
FVCB 2026-04-30 04:02:2124.75 6.30 -1.20%
FVCB 2026-04-30 05:01:5224.91 6.23 -1.20%
FVCB 2026-04-30 09:01:5321.69 15.50 -1.20%
FVCB 2026-04-30 10:02:1715.58 15.51 0.06%
FVCB 2026-04-30 11:01:5115.62 15.60 0.32%
FVCB 2026-04-30 12:02:2115.71 15.67 0.95%
FVCB 2026-04-30 13:01:4515.69 15.66 0.76%
FVCB 2026-04-30 14:02:2315.69 15.68 0.76%
FVCB 2026-04-30 15:02:1315.68 15.67 0.70%
FVCB 2026-04-30 16:02:2925.07 15.58 0.58%
FVCB 2026-04-30 20:02:360.00 0.00 0.58%
2026-05-01
FVCB 2026-05-01 04:02:3124.89 6.27 0.58%
FVCB 2026-05-01 05:01:5725.05 6.30 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.