investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FVCB: FVCBankcorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
FVCB 2025-10-01 18:02:1420.60 5.16 -1.08%
FVCB 2025-10-01 20:02:150.00 0.00 -1.08%
2025-10-02
FVCB 2025-10-02 05:01:4020.52 5.14 -1.08%
FVCB 2025-10-02 09:01:3416.57 9.24 -1.08%
FVCB 2025-10-02 10:02:0312.87 12.70 -0.62%
FVCB 2025-10-02 11:01:3812.79 12.60 -0.85%
FVCB 2025-10-02 12:02:0512.61 12.50 -1.93%
FVCB 2025-10-02 13:01:3812.56 12.53 -2.16%
FVCB 2025-10-02 14:02:1012.53 12.50 -2.54%
FVCB 2025-10-02 15:01:4312.60 12.54 -1.85%
FVCB 2025-10-02 16:02:110.00 12.38 -1.46%
FVCB 2025-10-02 17:01:4212.63 12.38 -1.48%
FVCB 2025-10-02 18:02:0912.63 5.01 -1.48%
FVCB 2025-10-02 20:02:180.00 0.00 -1.48%
2025-10-03
FVCB 2025-10-03 05:01:4320.20 5.05 -1.48%
FVCB 2025-10-03 09:01:3816.32 6.56 -1.48%
FVCB 2025-10-03 10:02:0413.23 12.59 0.39%
FVCB 2025-10-03 11:01:3513.15 12.92 1.95%
FVCB 2025-10-03 12:02:0512.97 12.70 2.65%
FVCB 2025-10-03 13:01:4212.97 12.80 1.48%
FVCB 2025-10-03 14:02:0612.78 12.70 1.09%
FVCB 2025-10-03 15:01:3512.70 12.62 0.62%
FVCB 2025-10-03 16:02:040.00 12.43 0.39%
FVCB 2025-10-03 17:01:3620.48 12.43 0.39%
FVCB 2025-10-03 18:02:0720.48 5.12 0.39%
FVCB 2025-10-03 20:02:070.00 0.00 0.39%
2025-10-06
FVCB 2025-10-06 05:01:3620.28 5.08 0.39%
FVCB 2025-10-06 07:01:3820.28 11.00 0.39%
FVCB 2025-10-06 09:01:3916.43 11.00 0.39%
FVCB 2025-10-06 10:02:1013.04 12.52 -1.25%
FVCB 2025-10-06 11:01:4012.83 12.65 0.62%
FVCB 2025-10-06 12:02:1212.86 12.77 1.33%
FVCB 2025-10-06 13:01:4212.85 12.75 1.01%
FVCB 2025-10-06 14:02:1212.75 12.65 -0.08%
FVCB 2025-10-06 15:01:4312.70 12.65 0.08%
FVCB 2025-10-06 16:02:120.00 11.00 0.00%
FVCB 2025-10-06 17:01:4320.28 12.44 0.00%
FVCB 2025-10-06 18:02:1320.28 11.00 0.00%
FVCB 2025-10-06 20:02:120.00 0.00 0.00%
2025-10-07
FVCB 2025-10-07 05:01:4220.16 5.08 0.00%
FVCB 2025-10-07 07:01:3820.28 5.08 0.00%
FVCB 2025-10-07 09:01:3820.28 9.10 0.00%
FVCB 2025-10-07 10:02:0913.01 12.60 -0.55%
FVCB 2025-10-07 11:01:3712.74 12.61 0.00%
FVCB 2025-10-07 12:02:0812.65 12.51 -0.63%
FVCB 2025-10-07 13:01:4112.68 12.61 -0.32%
FVCB 2025-10-07 14:02:1012.63 12.55 -0.63%
FVCB 2025-10-07 15:01:4312.59 12.56 -0.87%
FVCB 2025-10-07 16:02:110.00 0.00 -1.50%
FVCB 2025-10-07 17:01:4420.07 12.24 -1.50%
FVCB 2025-10-07 18:02:1120.07 5.01 -1.50%
FVCB 2025-10-07 20:02:140.00 0.00 -1.50%
2025-10-08
FVCB 2025-10-08 05:01:4519.96 5.00 -1.50%
FVCB 2025-10-08 10:02:0713.05 12.45 -0.16%
FVCB 2025-10-08 11:01:3912.65 12.41 0.00%
FVCB 2025-10-08 12:02:1112.66 12.46 1.18%
FVCB 2025-10-08 13:01:4512.65 12.47 1.18%
FVCB 2025-10-08 14:02:1412.74 12.60 1.18%
FVCB 2025-10-08 15:01:4412.64 12.49 0.95%
FVCB 2025-10-08 16:02:150.00 0.00 0.63%
FVCB 2025-10-08 17:01:4420.12 12.31 0.64%
FVCB 2025-10-08 18:02:1220.12 5.04 0.64%
FVCB 2025-10-08 20:02:120.00 0.00 0.64%
2025-10-09
FVCB 2025-10-09 05:01:4519.95 5.01 0.64%
FVCB 2025-10-09 06:02:1320.07 5.01 0.64%
FVCB 2025-10-09 09:01:3620.07 9.00 0.64%
FVCB 2025-10-09 10:02:0412.98 12.45 -0.40%
FVCB 2025-10-09 11:01:3512.54 12.41 -0.08%
FVCB 2025-10-09 12:02:0612.68 12.48 0.80%
FVCB 2025-10-09 13:01:3712.65 12.49 -0.24%
FVCB 2025-10-09 14:02:0912.56 12.51 0.08%
FVCB 2025-10-09 15:01:3912.56 12.51 0.00%
FVCB 2025-10-09 16:02:100.00 0.00 -0.64%
FVCB 2025-10-09 17:01:4020.03 5.00 -0.64%
FVCB 2025-10-09 20:02:150.00 0.00 -0.64%
2025-10-10
FVCB 2025-10-10 05:01:4219.95 4.99 -0.64%
FVCB 2025-10-10 09:01:3716.11 4.99 -0.64%
FVCB 2025-10-10 10:02:0612.49 12.37 0.00%
FVCB 2025-10-10 11:01:3612.41 12.33 -1.04%
FVCB 2025-10-10 12:02:0812.38 12.32 -1.20%
FVCB 2025-10-10 13:01:4512.37 12.25 -1.27%
FVCB 2025-10-10 14:02:1512.34 12.29 -1.20%
FVCB 2025-10-10 15:01:4812.35 12.27 -1.27%
FVCB 2025-10-10 16:02:130.00 0.00 -2.87%
FVCB 2025-10-10 17:01:4219.61 11.88 -2.89%
FVCB 2025-10-10 18:02:0919.61 4.91 -2.89%
FVCB 2025-10-10 20:02:130.00 0.00 -2.89%
2025-10-13
FVCB 2025-10-13 06:02:1619.25 4.84 -2.89%
FVCB 2025-10-13 08:02:1919.37 4.84 -2.89%
FVCB 2025-10-13 09:01:4719.37 8.77 -2.89%
FVCB 2025-10-13 10:02:1912.72 12.02 3.13%
FVCB 2025-10-13 11:01:4612.22 12.08 0.48%
FVCB 2025-10-13 12:02:1512.22 12.09 0.48%
FVCB 2025-10-13 13:01:4612.23 12.11 0.24%
FVCB 2025-10-13 14:02:1612.19 12.11 0.40%
FVCB 2025-10-13 15:01:4812.10 12.05 -0.24%
FVCB 2025-10-13 16:02:170.00 11.85 -0.16%
FVCB 2025-10-13 17:01:5819.37 11.85 -0.16%
FVCB 2025-10-13 18:02:1319.37 4.84 -0.16%
FVCB 2025-10-13 20:02:150.00 0.00 -0.16%
2025-10-14
FVCB 2025-10-14 05:01:4719.32 4.84 -0.16%
FVCB 2025-10-14 09:01:3819.32 8.52 -0.16%
FVCB 2025-10-14 10:02:0812.68 12.08 0.08%
FVCB 2025-10-14 11:01:4012.23 12.04 1.04%
FVCB 2025-10-14 12:02:0912.40 12.23 2.49%
FVCB 2025-10-14 13:01:3912.54 12.34 2.65%
FVCB 2025-10-14 14:02:1012.71 12.43 5.13%
FVCB 2025-10-14 15:01:4413.07 12.84 7.94%
FVCB 2025-10-14 16:02:100.00 0.00 6.82%
FVCB 2025-10-14 17:01:4420.70 12.68 7.04%
FVCB 2025-10-14 18:02:0520.70 5.18 7.04%
FVCB 2025-10-14 20:02:090.00 0.00 7.04%
2025-10-15
FVCB 2025-10-15 05:01:3920.55 5.18 7.04%
FVCB 2025-10-15 06:02:0820.68 5.18 7.04%
FVCB 2025-10-15 09:01:3820.68 9.34 7.04%
FVCB 2025-10-15 10:02:0613.08 12.86 0.25%
FVCB 2025-10-15 11:01:3912.87 12.66 -1.32%
FVCB 2025-10-15 12:02:1012.84 12.66 -0.83%
FVCB 2025-10-15 13:01:4312.82 12.66 -1.49%
FVCB 2025-10-15 14:02:1112.83 12.73 -0.75%
FVCB 2025-10-15 15:01:4412.76 12.64 -1.74%
FVCB 2025-10-15 16:02:110.00 12.49 -1.49%
FVCB 2025-10-15 17:01:4520.40 12.49 -1.39%
FVCB 2025-10-15 18:02:1020.40 5.09 -1.39%
FVCB 2025-10-15 20:02:130.00 0.00 -1.39%
2025-10-16
FVCB 2025-10-16 05:01:4720.25 5.09 -1.39%
FVCB 2025-10-16 06:02:1020.11 5.09 -1.39%
FVCB 2025-10-16 08:02:0720.19 5.09 -1.39%
FVCB 2025-10-16 09:01:3820.23 5.09 -1.39%
FVCB 2025-10-16 10:02:0612.62 12.34 -1.08%
FVCB 2025-10-16 11:01:3312.42 12.32 -3.02%
FVCB 2025-10-16 12:02:0512.55 12.42 -1.24%
FVCB 2025-10-16 13:01:4512.43 12.34 -2.55%
FVCB 2025-10-16 14:02:1412.34 12.25 -3.33%
FVCB 2025-10-16 15:01:4912.20 12.14 -4.49%
FVCB 2025-10-16 16:02:160.00 0.00 -4.87%
FVCB 2025-10-16 17:01:4519.32 11.88 -4.95%
FVCB 2025-10-16 18:02:1219.32 4.84 -4.95%
FVCB 2025-10-16 20:02:140.00 0.00 -4.95%
2025-10-17
FVCB 2025-10-17 05:01:4619.25 4.84 -4.95%
FVCB 2025-10-17 09:01:3519.37 4.84 -4.95%
FVCB 2025-10-17 10:02:0512.63 11.85 0.00%
FVCB 2025-10-17 11:01:3412.42 12.00 0.86%
FVCB 2025-10-17 12:02:0612.23 12.01 0.71%
FVCB 2025-10-17 13:01:3812.23 12.02 0.24%
FVCB 2025-10-17 14:02:1012.17 12.03 -0.63%
FVCB 2025-10-17 15:01:4212.14 12.09 0.16%
FVCB 2025-10-17 16:02:080.00 0.00 -0.39%
FVCB 2025-10-17 17:01:4319.32 11.82 -0.41%
FVCB 2025-10-17 18:02:1119.32 4.84 -0.41%
FVCB 2025-10-17 20:02:120.00 0.00 -0.41%
2025-10-20
FVCB 2025-10-20 06:02:0819.28 4.82 -0.41%
FVCB 2025-10-20 09:01:3619.28 7.05 -0.41%
FVCB 2025-10-20 10:02:0512.25 12.03 0.00%
FVCB 2025-10-20 11:01:3812.18 12.11 0.83%
FVCB 2025-10-20 12:02:1112.10 12.04 0.41%
FVCB 2025-10-20 13:01:4412.10 12.04 0.17%
FVCB 2025-10-20 14:02:1412.17 12.11 0.91%
FVCB 2025-10-20 15:01:4412.07 12.06 0.08%
FVCB 2025-10-20 16:02:190.00 0.00 0.41%
FVCB 2025-10-20 17:01:4919.36 11.87 0.41%
FVCB 2025-10-20 18:02:1819.36 4.90 0.41%
FVCB 2025-10-20 20:02:150.00 0.00 0.41%
2025-10-21
FVCB 2025-10-21 05:01:4819.36 4.84 0.41%
FVCB 2025-10-21 09:01:3419.36 7.01 0.41%
FVCB 2025-10-21 10:02:0412.20 12.05 -0.33%
FVCB 2025-10-21 11:01:3612.22 12.08 0.00%
FVCB 2025-10-21 12:02:0212.20 12.01 -0.50%
FVCB 2025-10-21 13:01:3912.18 12.01 -0.66%
FVCB 2025-10-21 14:02:0912.19 12.08 0.08%
FVCB 2025-10-21 15:01:4512.20 12.09 0.00%
FVCB 2025-10-21 16:02:180.00 12.00 1.24%
FVCB 2025-10-21 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675644/000167564425000141/0001675644-25-000141-index.htm
8-K - FVCBankcorp, Inc. (0001675644) (Filer)
FVCB 2025-10-21 17:01:4719.58 12.00 1.24%
FVCB 2025-10-21 18:02:1319.58 11.20 1.24%
FVCB 2025-10-21 20:02:150.00 0.00 1.24%
2025-10-22
FVCB 2025-10-22 05:01:5019.46 4.92 1.24%
FVCB 2025-10-22 08:02:0519.58 4.90 1.24%
FVCB 2025-10-22 10:02:0612.66 12.21 1.32%
FVCB 2025-10-22 11:01:4812.82 12.53 2.15%
FVCB 2025-10-22 12:02:2012.78 12.63 3.22%
FVCB 2025-10-22 13:02:0512.82 12.60 4.38%
FVCB 2025-10-22 14:02:2512.74 12.60 3.97%
FVCB 2025-10-22 15:01:5412.75 12.62 4.13%
FVCB 2025-10-22 16:02:290.00 12.33 2.81%
FVCB 2025-10-22 17:01:5220.28 12.33 2.78%
FVCB 2025-10-22 18:02:2220.28 5.08 2.78%
FVCB 2025-10-22 20:02:210.00 0.00 2.78%
2025-10-23
FVCB 2025-10-23 05:02:0320.11 5.03 2.78%
FVCB 2025-10-23 09:01:4620.11 9.01 2.78%
FVCB 2025-10-23 10:02:1812.61 12.24 -0.57%
FVCB 2025-10-23 11:01:4112.46 12.12 -1.80%
FVCB 2025-10-23 12:02:1312.33 12.25 -2.61%
FVCB 2025-10-23 13:01:5112.31 12.25 -2.61%
FVCB 2025-10-23 14:02:1312.49 12.40 -0.90%
FVCB 2025-10-23 15:01:4912.39 12.32 -1.55%
FVCB 2025-10-23 16:02:210.00 12.02 -2.53%
FVCB 2025-10-23 17:01:5613.11 12.02 -2.47%
FVCB 2025-10-23 18:02:1813.11 4.92 -2.47%
FVCB 2025-10-23 20:02:220.00 0.00 -2.47%
2025-10-24
FVCB 2025-10-24 05:01:5412.36 12.23 -2.47%
FVCB 2025-10-24 06:02:2619.37 4.91 -2.47%
FVCB 2025-10-24 07:01:5119.37 12.23 -2.47%
FVCB 2025-10-24 08:02:1419.61 12.26 -2.47%
FVCB 2025-10-24 09:01:4519.61 12.29 -2.47%
FVCB 2025-10-24 10:02:1212.84 12.30 4.30%
FVCB 2025-10-24 11:01:4212.70 12.54 2.39%
FVCB 2025-10-24 12:02:1312.84 12.60 4.06%
FVCB 2025-10-24 13:01:5312.77 12.60 3.98%
FVCB 2025-10-24 14:02:2212.81 12.71 4.46%
FVCB 2025-10-24 15:01:5312.80 12.71 4.38%
FVCB 2025-10-24 16:02:240.00 0.00 4.69%
FVCB 2025-10-24 17:01:5520.36 12.59 4.81%
FVCB 2025-10-24 18:02:2720.36 5.09 4.81%
FVCB 2025-10-24 20:02:210.00 0.00 4.81%
2025-10-27
FVCB 2025-10-27 05:02:0420.35 12.84 4.81%
FVCB 2025-10-27 06:02:4120.48 5.12 4.81%
FVCB 2025-10-27 07:02:1120.48 12.82 4.81%
FVCB 2025-10-27 08:02:4720.48 12.82 1.47%
FVCB 2025-10-27 09:02:1820.51 5.19 1.47%
FVCB 2025-10-27 10:02:4112.83 12.54 0.08%
FVCB 2025-10-27 11:02:0712.75 12.52 -0.98%
FVCB 2025-10-27 12:02:3812.71 12.61 -0.57%
FVCB 2025-10-27 13:02:1212.61 12.55 -1.63%
FVCB 2025-10-27 14:02:4612.59 12.52 -1.96%
FVCB 2025-10-27 15:02:1812.66 12.58 -1.47%
FVCB 2025-10-27 16:02:230.00 0.00 -2.61%
FVCB 2025-10-27 17:01:5920.12 12.28 -2.50%
FVCB 2025-10-27 18:02:2720.12 5.04 -2.50%
FVCB 2025-10-27 20:02:240.00 0.00 -2.50%
2025-10-28
FVCB 2025-10-28 04:02:260.00 12.40 -2.50%
FVCB 2025-10-28 05:01:5120.03 12.40 -2.50%
FVCB 2025-10-28 06:02:1820.03 5.00 -2.50%
FVCB 2025-10-28 07:01:4620.03 12.40 -2.50%
FVCB 2025-10-28 09:02:0120.03 12.46 -2.50%
FVCB 2025-10-28 10:02:1712.57 12.30 -1.41%
FVCB 2025-10-28 12:02:2412.57 12.32 -0.63%
FVCB 2025-10-28 13:02:0212.57 12.36 0.00%
FVCB 2025-10-28 14:02:1712.57 12.36 0.31%
FVCB 2025-10-28 15:01:4512.56 12.38 -0.23%
FVCB 2025-10-28 16:02:210.00 0.00 -0.08%
FVCB 2025-10-28 17:01:5420.03 5.00 -0.08%
FVCB 2025-10-28 20:02:070.00 0.00 -0.08%
2025-10-29
FVCB 2025-10-29 04:02:130.00 12.39 -0.08%
FVCB 2025-10-29 05:01:4220.00 12.38 -0.08%
FVCB 2025-10-29 06:02:1820.00 5.00 -0.08%
FVCB 2025-10-29 07:01:4020.00 12.38 -0.08%
FVCB 2025-10-29 09:01:4320.00 12.25 -0.08%
FVCB 2025-10-29 10:02:1012.50 12.35 0.00%
FVCB 2025-10-29 11:01:4012.49 12.34 -0.24%
FVCB 2025-10-29 12:02:1712.58 12.48 0.88%
FVCB 2025-10-29 13:01:4112.58 12.49 0.64%
FVCB 2025-10-29 14:02:1012.62 12.54 0.56%
FVCB 2025-10-29 15:01:4412.39 12.18 -1.60%
FVCB 2025-10-29 16:02:190.00 0.00 -4.07%
FVCB 2025-10-29 17:01:4619.77 11.75 -4.08%
FVCB 2025-10-29 18:02:1019.77 4.95 -4.08%
FVCB 2025-10-29 20:02:090.00 0.00 -4.08%
2025-10-30
FVCB 2025-10-30 05:01:4118.94 10.88 -4.08%
FVCB 2025-10-30 06:02:1419.16 4.80 -4.08%
FVCB 2025-10-30 07:01:4719.16 11.89 -4.08%
FVCB 2025-10-30 09:01:4119.16 11.81 -4.08%
FVCB 2025-10-30 10:02:1012.15 11.95 0.64%
FVCB 2025-10-30 11:01:4312.49 12.01 2.00%
FVCB 2025-10-30 12:02:1212.45 12.05 3.60%
FVCB 2025-10-30 13:01:4712.63 12.12 3.68%
FVCB 2025-10-30 14:02:1312.30 12.19 2.96%
FVCB 2025-10-30 15:01:4612.25 12.14 1.84%
FVCB 2025-10-30 16:02:170.00 0.00 2.96%
FVCB 2025-10-30 17:01:4219.63 12.11 3.09%
FVCB 2025-10-30 18:02:1419.63 4.91 3.09%
FVCB 2025-10-30 20:02:190.00 0.00 3.09%
2025-10-31
FVCB 2025-10-31 04:02:160.00 12.19 3.09%
FVCB 2025-10-31 05:01:4919.77 12.23 3.09%
FVCB 2025-10-31 06:02:1419.77 5.00 3.09%
FVCB 2025-10-31 07:01:4719.77 12.23 3.09%
FVCB 2025-10-31 08:02:1319.77 12.24 3.09%
FVCB 2025-10-31 09:01:4919.77 12.23 3.09%
FVCB 2025-10-31 10:02:1612.85 12.25 0.00%
FVCB 2025-10-31 11:01:4312.82 12.29 0.00%
FVCB 2025-10-31 12:02:1412.80 12.29 0.00%
FVCB 2025-10-31 13:01:4612.75 12.35 0.08%
FVCB 2025-10-31 14:02:3012.40 12.10 0.00%
FVCB 2025-10-31 15:01:4412.41 12.10 0.00%
FVCB 2025-10-31 16:03:580.00 11.98 -1.00%
FVCB 2025-10-31 17:01:4319.63 11.98 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.