investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FVCB: FVCBankcorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
FVCB 2025-10-31 17:01:4319.63 11.98 -0.97%
FVCB 2025-10-31 18:02:1719.63 11.13 -0.97%
FVCB 2025-10-31 19:01:4019.63 4.91 -0.97%
FVCB 2025-10-31 20:02:120.00 0.00 -0.97%
2025-11-03
FVCB 2025-11-03 06:02:1619.43 4.88 -0.97%
FVCB 2025-11-03 07:01:4819.55 4.88 -0.97%
FVCB 2025-11-03 08:02:2119.55 12.16 -0.97%
FVCB 2025-11-03 09:01:4719.55 12.13 -0.97%
FVCB 2025-11-03 10:02:1719.55 11.98 -0.97%
FVCB 2025-11-03 11:01:4912.64 12.10 1.30%
FVCB 2025-11-03 12:02:1912.26 12.11 0.73%
FVCB 2025-11-03 13:01:5312.25 12.11 0.24%
FVCB 2025-11-03 14:02:3312.23 12.13 0.08%
FVCB 2025-11-03 15:01:4912.20 12.14 -0.08%
FVCB 2025-11-03 16:02:2112.20 12.10 -0.49%
FVCB 2025-11-03 17:03:250.00 11.88 -0.89%
FVCB 2025-11-03 18:02:2419.48 11.88 -0.90%
FVCB 2025-11-03 19:02:0019.48 4.88 -0.90%
FVCB 2025-11-03 21:05:330.00 0.00 -0.90%
FVCB 2025-11-03 22:05:1519.48 4.88 -0.90%
2025-11-04
FVCB 2025-11-04 06:02:1319.37 10.86 -0.90%
FVCB 2025-11-04 07:01:5619.37 4.84 -0.90%
FVCB 2025-11-04 08:02:1619.37 11.87 -0.90%
FVCB 2025-11-04 10:02:1519.37 11.75 -0.90%
FVCB 2025-11-04 11:01:4112.45 12.08 2.05%
FVCB 2025-11-04 12:02:1312.12 12.02 -0.25%
FVCB 2025-11-04 13:01:4312.10 12.01 -0.41%
FVCB 2025-11-04 14:02:1812.10 12.01 -0.74%
FVCB 2025-11-04 15:06:2412.13 12.00 -0.49%
FVCB 2025-11-04 16:03:2012.07 11.98 -0.90%
FVCB 2025-11-04 17:01:550.00 0.00 -0.25%
FVCB 2025-11-04 18:02:2119.21 11.84 -0.25%
FVCB 2025-11-04 19:02:0419.21 4.80 -0.25%
2025-11-05
FVCB 2025-11-05 06:02:2119.19 10.99 -0.25%
FVCB 2025-11-05 07:01:5119.31 4.83 -0.25%
FVCB 2025-11-05 08:02:3719.31 11.99 -0.25%
FVCB 2025-11-05 09:01:5219.31 12.01 -0.25%
FVCB 2025-11-05 10:02:2419.31 11.95 -0.25%
FVCB 2025-11-05 11:01:4812.35 12.05 1.98%
FVCB 2025-11-05 12:02:1212.31 12.18 0.83%
FVCB 2025-11-05 13:01:4312.40 12.25 2.56%
FVCB 2025-11-05 14:02:1412.41 12.25 2.73%
FVCB 2025-11-05 15:01:5412.31 12.20 2.15%
FVCB 2025-11-05 16:02:2812.31 12.21 2.06%
FVCB 2025-11-05 17:01:460.00 0.00 2.15%
FVCB 2025-11-05 18:07:0519.53 12.09 2.15%
FVCB 2025-11-05 19:01:5019.53 4.88 2.15%
FVCB 2025-11-05 21:05:320.00 0.00 2.15%
2025-11-06
FVCB 2025-11-06 06:02:1519.60 12.27 2.15%
FVCB 2025-11-06 07:01:5819.72 4.99 2.15%
FVCB 2025-11-06 08:02:1519.72 12.25 2.15%
FVCB 2025-11-06 09:01:4219.72 12.15 2.15%
FVCB 2025-11-06 10:02:1519.72 12.21 2.15%
FVCB 2025-11-06 11:01:4612.35 12.14 -1.49%
FVCB 2025-11-06 12:02:1212.32 12.21 0.08%
FVCB 2025-11-06 13:01:4812.24 12.12 -0.66%
FVCB 2025-11-06 14:02:2312.33 12.18 -0.08%
FVCB 2025-11-06 15:02:0312.34 12.19 -0.75%
FVCB 2025-11-06 16:02:1512.33 12.22 0.00%
FVCB 2025-11-06 17:01:490.00 0.00 -0.66%
FVCB 2025-11-06 18:02:1619.58 12.01 -0.65%
FVCB 2025-11-06 19:01:5019.58 4.90 -0.65%
2025-11-07
FVCB 2025-11-07 06:02:2419.60 12.19 -0.65%
FVCB 2025-11-07 07:02:0219.60 4.90 -0.65%
FVCB 2025-11-07 08:02:1519.60 12.16 -0.65%
FVCB 2025-11-07 11:01:4712.56 12.16 2.03%
FVCB 2025-11-07 12:02:1312.35 12.18 -0.57%
FVCB 2025-11-07 13:01:4712.32 12.17 -0.57%
FVCB 2025-11-07 14:02:3712.32 12.24 0.65%
FVCB 2025-11-07 15:01:5712.32 12.25 0.16%
FVCB 2025-11-07 16:02:2112.46 12.28 1.70%
FVCB 2025-11-07 17:01:580.00 0.01 0.49%
FVCB 2025-11-07 18:02:2019.63 12.06 0.49%
FVCB 2025-11-07 19:01:5319.63 10.99 0.49%
FVCB 2025-11-07 21:04:400.00 0.00 0.49%
2025-11-10
FVCB 2025-11-10 06:02:3219.55 11.23 0.49%
FVCB 2025-11-10 07:02:0519.55 4.92 0.49%
FVCB 2025-11-10 08:02:2319.55 12.30 0.49%
FVCB 2025-11-10 09:02:0119.55 12.32 0.49%
FVCB 2025-11-10 10:02:1913.67 12.32 0.49%
FVCB 2025-11-10 11:01:5712.78 12.40 0.49%
FVCB 2025-11-10 12:02:2012.34 12.16 0.00%
FVCB 2025-11-10 13:01:5312.39 12.26 0.33%
FVCB 2025-11-10 14:02:2212.53 12.35 0.49%
FVCB 2025-11-10 15:01:5512.44 12.34 0.65%
FVCB 2025-11-10 16:02:4112.46 12.34 0.90%
FVCB 2025-11-10 17:02:050.00 0.00 0.98%
FVCB 2025-11-10 17:43:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675644/000167564425000144/0001675644-25-000144-index.htm
8-K - FVCBankcorp, Inc. (0001675644) (Filer)
FVCB 2025-11-10 18:02:2513.67 12.18 0.98%
FVCB 2025-11-10 19:01:5813.67 4.96 0.98%
FVCB 2025-11-10 21:03:400.00 0.00 0.98%
2025-11-11
FVCB 2025-11-11 05:02:010.00 12.33 0.98%
FVCB 2025-11-11 06:02:3119.87 12.33 0.98%
FVCB 2025-11-11 07:02:0119.87 4.96 0.98%
FVCB 2025-11-11 08:02:3019.87 12.33 0.98%
FVCB 2025-11-11 10:02:2513.54 12.33 0.98%
FVCB 2025-11-11 11:01:5112.59 12.24 1.14%
FVCB 2025-11-11 12:02:2212.49 12.31 0.00%
FVCB 2025-11-11 13:02:0012.38 12.26 -0.81%
FVCB 2025-11-11 14:02:2212.41 12.31 -0.81%
FVCB 2025-11-11 15:01:5712.40 12.22 -0.65%
FVCB 2025-11-11 16:02:2012.33 12.23 -0.89%
FVCB 2025-11-11 17:01:500.00 0.00 -0.24%
FVCB 2025-11-11 18:02:4013.67 12.14 -0.24%
FVCB 2025-11-11 21:04:010.00 0.00 -0.24%
2025-11-12
FVCB 2025-11-12 06:02:2219.68 12.34 -0.24%
FVCB 2025-11-12 07:01:5019.65 4.96 -0.24%
FVCB 2025-11-12 08:02:1919.65 12.29 -0.24%
FVCB 2025-11-12 09:01:4913.67 12.32 -0.24%
FVCB 2025-11-12 11:01:4612.57 12.35 -0.16%
FVCB 2025-11-12 12:02:1412.58 12.41 1.53%
FVCB 2025-11-12 13:01:4812.59 12.41 1.61%
FVCB 2025-11-12 14:02:1812.79 12.54 2.98%
FVCB 2025-11-12 15:01:5112.64 12.52 2.01%
FVCB 2025-11-12 16:02:1812.59 12.51 1.13%
FVCB 2025-11-12 16:31:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1675644/000167564425000146/0001675644-25-000146-index.htm
10-Q - FVCBankcorp, Inc. (0001675644) (Filer)
FVCB 2025-11-12 17:01:530.00 0.00 1.53%
FVCB 2025-11-12 18:02:1619.93 12.33 1.53%
FVCB 2025-11-12 21:03:190.00 0.00 1.53%
FVCB 2025-11-12 22:04:2019.93 12.33 1.53%
2025-11-13
FVCB 2025-11-13 05:01:580.00 12.51 1.53%
FVCB 2025-11-13 06:02:2620.11 12.46 1.53%
FVCB 2025-11-13 08:02:1620.11 12.45 1.53%
FVCB 2025-11-13 09:01:4919.91 12.46 1.53%
FVCB 2025-11-13 10:02:2016.16 12.45 1.53%
FVCB 2025-11-13 11:01:5012.89 12.54 0.16%
FVCB 2025-11-13 12:02:2012.69 12.55 0.24%
FVCB 2025-11-13 13:01:5312.71 12.57 0.65%
FVCB 2025-11-13 14:02:3012.71 12.61 0.73%
FVCB 2025-11-13 15:02:0612.73 12.60 0.97%
FVCB 2025-11-13 16:02:3012.58 12.50 0.00%
FVCB 2025-11-13 17:01:530.00 0.00 0.00%
FVCB 2025-11-13 18:02:1813.78 5.04 0.00%
FVCB 2025-11-13 21:03:500.00 0.00 0.00%
2025-11-14
FVCB 2025-11-14 05:01:480.00 12.45 0.00%
FVCB 2025-11-14 06:02:2920.09 12.46 0.00%
FVCB 2025-11-14 07:01:5119.87 5.03 0.00%
FVCB 2025-11-14 08:02:2420.09 12.31 0.00%
FVCB 2025-11-14 11:01:4512.71 12.50 -0.16%
FVCB 2025-11-14 12:02:1012.63 12.50 0.08%
FVCB 2025-11-14 13:01:5112.56 12.51 0.00%
FVCB 2025-11-14 14:02:2412.74 12.58 0.32%
FVCB 2025-11-14 15:02:0212.69 12.59 0.64%
FVCB 2025-11-14 16:02:3612.69 12.60 0.40%
FVCB 2025-11-14 17:02:040.00 0.00 0.16%
FVCB 2025-11-14 18:02:2320.24 5.05 0.16%
FVCB 2025-11-14 21:05:140.00 0.00 0.16%
2025-11-17
FVCB 2025-11-17 05:01:530.00 12.52 0.16%
FVCB 2025-11-17 06:02:2120.12 12.52 0.16%
FVCB 2025-11-17 07:01:4920.12 12.47 0.16%
FVCB 2025-11-17 08:02:1820.12 12.50 0.16%
FVCB 2025-11-17 10:02:1616.25 12.50 0.16%
FVCB 2025-11-17 11:01:4113.09 12.50 -0.32%
FVCB 2025-11-17 12:02:1512.53 12.41 -1.27%
FVCB 2025-11-17 13:01:5212.54 12.44 -0.32%
FVCB 2025-11-17 14:02:3412.49 12.42 -0.64%
FVCB 2025-11-17 15:01:5312.38 12.35 -1.83%
FVCB 2025-11-17 16:02:2512.37 12.30 -1.83%
FVCB 2025-11-17 17:02:410.00 0.00 -2.95%
FVCB 2025-11-17 18:02:1719.80 4.98 -2.94%
FVCB 2025-11-17 22:05:100.00 0.00 -2.94%
2025-11-18
FVCB 2025-11-18 05:01:550.00 12.08 -2.94%
FVCB 2025-11-18 06:02:2619.39 12.09 -2.94%
FVCB 2025-11-18 07:01:5819.39 4.88 -2.94%
FVCB 2025-11-18 11:10:4712.33 12.15 1.59%
FVCB 2025-11-18 12:01:5212.29 12.15 -0.32%
FVCB 2025-11-18 13:02:0512.33 12.16 0.95%
FVCB 2025-11-18 14:01:5912.45 12.21 1.27%
FVCB 2025-11-18 15:02:0812.31 12.21 0.24%
FVCB 2025-11-18 16:02:0212.24 12.20 0.08%
FVCB 2025-11-18 17:02:120.00 0.00 0.40%
FVCB 2025-11-18 18:01:5919.53 4.88 0.41%
FVCB 2025-11-18 21:08:160.00 0.00 0.41%
FVCB 2025-11-18 22:02:5419.53 4.88 0.41%
2025-11-19
FVCB 2025-11-19 06:01:5719.46 12.21 0.41%
FVCB 2025-11-19 07:02:0719.58 4.90 0.41%
FVCB 2025-11-19 08:02:0119.58 12.24 0.41%
FVCB 2025-11-19 10:01:5812.75 12.21 0.41%
FVCB 2025-11-19 11:02:0712.56 12.20 0.00%
FVCB 2025-11-19 12:02:0112.32 12.20 -0.16%
FVCB 2025-11-19 13:02:0912.28 12.21 -0.16%
FVCB 2025-11-19 14:02:0012.25 12.15 -0.66%
FVCB 2025-11-19 15:02:1012.27 12.21 -0.08%
FVCB 2025-11-19 16:02:0612.19 12.15 -0.66%
FVCB 2025-11-19 17:02:050.00 0.00 -0.66%
FVCB 2025-11-19 18:02:0419.53 4.88 -0.65%
FVCB 2025-11-19 21:06:270.00 0.00 -0.65%
2025-11-20
FVCB 2025-11-20 05:01:590.00 12.16 -0.65%
FVCB 2025-11-20 06:01:5719.45 12.16 -0.65%
FVCB 2025-11-20 07:02:0119.45 4.87 -0.65%
FVCB 2025-11-20 08:02:0119.45 7.14 -0.65%
FVCB 2025-11-20 09:02:1119.45 12.13 -0.65%
FVCB 2025-11-20 10:02:0312.60 12.18 -0.65%
FVCB 2025-11-20 11:02:0912.56 12.16 1.31%
FVCB 2025-11-20 12:01:5512.49 12.28 2.29%
FVCB 2025-11-20 13:02:1412.52 12.28 2.29%
FVCB 2025-11-20 14:02:0512.33 12.17 1.39%
FVCB 2025-11-20 15:02:1212.34 12.22 1.06%
FVCB 2025-11-20 16:02:1312.40 12.17 0.82%
FVCB 2025-11-20 17:02:170.00 0.00 0.49%
FVCB 2025-11-20 18:02:2819.56 4.90 0.49%
FVCB 2025-11-20 21:04:370.00 0.00 0.49%
2025-11-21
FVCB 2025-11-21 05:02:210.00 12.21 0.49%
FVCB 2025-11-21 06:02:3119.53 12.09 0.49%
FVCB 2025-11-21 07:02:1819.53 4.88 0.49%
FVCB 2025-11-21 08:02:1319.53 12.15 0.49%
FVCB 2025-11-21 09:02:1619.53 12.23 0.49%
FVCB 2025-11-21 10:03:1712.60 12.23 0.49%
FVCB 2025-11-21 11:02:0512.58 12.20 1.48%
FVCB 2025-11-21 12:02:0412.50 12.39 1.81%
FVCB 2025-11-21 13:02:1612.65 12.56 3.21%
FVCB 2025-11-21 14:02:0612.66 12.55 3.21%
FVCB 2025-11-21 15:02:2612.65 12.56 3.54%
FVCB 2025-11-21 16:02:1612.68 12.59 3.45%
FVCB 2025-11-21 17:02:1412.68 0.00 2.96%
FVCB 2025-11-21 18:02:0720.12 5.04 2.95%
FVCB 2025-11-21 21:07:500.00 0.00 2.95%
2025-11-24
FVCB 2025-11-24 05:01:550.00 12.57 2.95%
FVCB 2025-11-24 06:02:2420.11 12.49 2.95%
FVCB 2025-11-24 07:02:0320.11 5.03 2.95%
FVCB 2025-11-24 08:02:2420.11 12.49 2.95%
FVCB 2025-11-24 10:02:1420.11 12.51 2.95%
FVCB 2025-11-24 11:01:5312.72 12.52 0.82%
FVCB 2025-11-24 12:02:1712.66 12.57 0.25%
FVCB 2025-11-24 13:01:5412.53 12.50 -0.74%
FVCB 2025-11-24 14:05:1112.60 12.50 0.08%
FVCB 2025-11-24 15:02:0012.59 12.55 -0.08%
FVCB 2025-11-24 16:04:0412.60 12.50 0.16%
FVCB 2025-11-24 17:02:180.00 0.00 -0.66%
FVCB 2025-11-24 18:02:2320.11 5.03 -0.64%
FVCB 2025-11-24 19:01:5912.66 5.03 -0.64%
FVCB 2025-11-24 20:02:2920.11 5.03 -0.64%
FVCB 2025-11-24 21:03:460.00 0.00 -0.64%
2025-11-25
FVCB 2025-11-25 05:01:590.00 12.39 -0.64%
FVCB 2025-11-25 06:02:5519.98 12.39 -0.64%
FVCB 2025-11-25 07:01:5819.98 5.00 -0.64%
FVCB 2025-11-25 08:02:2419.98 12.41 -0.64%
FVCB 2025-11-25 09:01:5619.98 12.49 -0.64%
FVCB 2025-11-25 11:02:0013.04 12.50 2.15%
FVCB 2025-11-25 12:02:2712.92 12.77 2.55%
FVCB 2025-11-25 13:01:5212.83 12.75 2.39%
FVCB 2025-11-25 14:02:2012.94 12.84 2.86%
FVCB 2025-11-25 15:01:5112.92 12.82 3.10%
FVCB 2025-11-25 16:02:2513.03 12.87 3.74%
FVCB 2025-11-25 17:01:5613.12 0.00 1.83%
FVCB 2025-11-25 18:02:0913.12 5.14 1.84%
FVCB 2025-11-25 19:01:3820.54 5.14 1.84%
FVCB 2025-11-25 21:05:210.00 0.00 1.84%
2025-11-26
FVCB 2025-11-26 05:01:500.00 12.65 1.84%
FVCB 2025-11-26 06:02:2020.20 5.09 1.84%
FVCB 2025-11-26 08:02:2020.33 5.09 1.84%
FVCB 2025-11-26 09:01:4920.33 12.61 1.84%
FVCB 2025-11-26 10:02:1820.33 5.12 1.84%
FVCB 2025-11-26 11:01:5212.77 12.66 0.00%
FVCB 2025-11-26 12:02:1312.70 12.65 -0.40%
FVCB 2025-11-26 13:02:1012.77 12.69 0.00%
FVCB 2025-11-26 14:02:2112.77 12.73 0.16%
FVCB 2025-11-26 15:01:5212.75 12.73 0.24%
FVCB 2025-11-26 16:02:2012.74 12.68 0.00%
FVCB 2025-11-26 17:01:5513.40 12.66 0.40%
FVCB 2025-11-26 18:02:2720.36 5.09 0.39%
FVCB 2025-11-26 21:05:070.00 0.00 0.39%
2025-11-27
FVCB 2025-11-27 19:01:5620.36 5.09 0.39%
FVCB 2025-11-27 21:03:490.00 0.00 0.39%
2025-11-28
FVCB 2025-11-28 06:02:2420.28 5.11 0.39%
FVCB 2025-11-28 07:01:4920.41 5.11 0.39%
FVCB 2025-11-28 08:02:1420.18 5.11 0.39%
FVCB 2025-11-28 10:02:1516.48 9.16 0.39%
FVCB 2025-11-28 11:01:4912.80 12.70 0.39%
FVCB 2025-11-28 12:02:1312.82 12.71 0.00%
FVCB 2025-11-28 13:01:5112.80 12.72 0.00%
FVCB 2025-11-28 14:02:2014.20 11.33 -0.31%
FVCB 2025-11-28 15:01:520.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.