| FVCB | 1970-01-01 03:00:00 | 13.46 | 10.00 | -4.30% |
| FVCB | 2020-11-12 15:01:01 | 13.46 | 10.00 | -4.30% |
| FVCB | 2020-11-12 16:01:01 | 4294.67 | 10.00 | -4.30% |
| FVCB | 2020-11-12 17:01:04 | 12.77 | 12.57 | -5.62% |
| FVCB | 2020-11-12 18:01:02 | 12.75 | 12.60 | -5.54% |
| FVCB | 2020-11-12 19:01:01 | 12.70 | 12.43 | -6.14% |
| FVCB | 2020-11-12 20:01:01 | 12.56 | 12.46 | -5.99% |
| FVCB | 2020-11-12 21:01:01 | 12.63 | 12.52 | -5.54% |
| FVCB | 2020-11-12 22:01:02 | 12.74 | 12.57 | -5.92% |
| FVCB | 2020-11-12 23:01:01 | 12.60 | 12.58 | -5.69% |
| FVCB | 2020-11-13 01:05:33 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 02:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 03:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 04:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 05:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 06:01:02 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 07:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 08:01:02 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 09:01:02 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 10:01:02 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 11:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 12:01:02 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 13:01:03 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 14:01:01 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 15:01:02 | 12.88 | 12.30 | -5.69% |
| FVCB | 2020-11-13 16:01:01 | 21.05 | 4.80 | -5.69% |
| FVCB | 2020-11-13 17:01:12 | 13.00 | 12.66 | 1.67% |
| FVCB | 2020-11-13 18:01:03 | 12.74 | 12.66 | 0.56% |
| FVCB | 2020-11-13 19:01:01 | 12.85 | 12.40 | -1.51% |
| FVCB | 2020-11-13 20:01:01 | 12.85 | 12.49 | 1.51% |
| FVCB | 2020-11-13 21:01:02 | 12.85 | 12.49 | 1.19% |
| FVCB | 2020-11-13 22:01:03 | 12.85 | 12.75 | 1.19% |
| FVCB | 2020-11-13 23:01:02 | 13.11 | 9.15 | 1.11% |
| FVCB | 2020-11-14 01:05:04 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 02:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 03:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 04:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 05:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 06:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 07:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 08:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 09:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 10:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 11:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 12:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 13:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 14:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 15:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 16:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 17:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 18:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 19:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 20:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 21:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 22:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-14 23:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 01:07:08 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 02:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 03:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 04:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 05:01:00 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 06:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 07:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 08:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 09:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 10:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 11:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 12:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 13:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 14:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 15:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 16:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 17:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 18:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 19:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 20:01:03 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 21:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 22:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-15 23:01:08 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 01:05:49 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 02:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 03:01:00 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 04:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 05:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 06:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 07:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 08:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 09:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 10:01:01 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 11:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 12:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 13:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 14:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 15:01:02 | 12.85 | 12.59 | 1.11% |
| FVCB | 2020-11-16 16:01:05 | 21.32 | 12.16 | 1.11% |
| FVCB | 2020-11-16 17:01:07 | 13.74 | 13.09 | 2.12% |
| FVCB | 2020-11-16 18:01:03 | 13.39 | 13.27 | 4.32% |
| FVCB | 2020-11-16 19:01:02 | 13.35 | 13.28 | 4.79% |
| FVCB | 2020-11-16 20:01:02 | 13.35 | 13.25 | 4.32% |
| FVCB | 2020-11-16 21:01:03 | 13.34 | 13.25 | 4.71% |
| FVCB | 2020-11-16 22:01:03 | 13.35 | 13.22 | 3.93% |
| FVCB | 2020-11-16 23:01:02 | 13.23 | 13.11 | 3.06% |
| FVCB | 2020-11-17 01:04:29 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 02:01:01 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 03:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 04:01:01 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 05:01:01 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 06:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 07:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 08:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 09:01:03 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 10:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 11:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 12:01:03 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 13:01:03 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 14:01:02 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 15:01:01 | 13.52 | 12.75 | 3.06% |
| FVCB | 2020-11-17 16:01:03 | 21.64 | 12.16 | 3.06% |
| FVCB | 2020-11-17 17:02:05 | 13.73 | 12.75 | 0.00% |
| FVCB | 2020-11-17 18:01:02 | 13.74 | 12.75 | 0.00% |
| FVCB | 2020-11-17 19:01:03 | 13.29 | 12.63 | 2.59% |
| FVCB | 2020-11-17 20:01:01 | 13.29 | 12.86 | 2.52% |
| FVCB | 2020-11-17 21:01:02 | 13.49 | 13.14 | 1.30% |
| FVCB | 2020-11-17 22:01:02 | 13.30 | 13.23 | 1.07% |
| FVCB | 2020-11-17 23:01:02 | 13.29 | 13.19 | 0.61% |
| FVCB | 2020-11-18 01:04:01 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 02:01:57 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 03:01:01 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 04:01:01 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 05:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 06:01:01 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 07:01:03 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 08:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 09:01:01 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 10:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 11:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 12:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 13:01:03 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 14:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 15:01:02 | 13.56 | 12.75 | -0.08% |
| FVCB | 2020-11-18 16:01:04 | 4294.67 | 12.17 | -0.08% |
| FVCB | 2020-11-18 17:01:51 | 13.42 | 12.75 | 1.60% |
| FVCB | 2020-11-18 18:01:04 | 13.35 | 12.76 | -2.36% |
| FVCB | 2020-11-18 19:01:01 | 13.05 | 12.77 | -2.59% |
| FVCB | 2020-11-18 20:01:02 | 13.04 | 12.64 | -2.67% |
| FVCB | 2020-11-18 21:01:02 | 12.95 | 12.52 | -4.81% |
| FVCB | 2020-11-18 22:01:03 | 13.04 | 12.77 | -2.59% |
| FVCB | 2020-11-18 23:01:02 | 13.00 | 12.75 | -2.75% |
| FVCB | 2020-11-19 01:04:03 | 13.31 | 0.00 | -2.44% |
| FVCB | 2020-11-19 02:01:01 | 13.31 | 0.00 | -2.44% |
| FVCB | 2020-11-19 03:01:02 | 13.31 | 0.00 | -2.44% |
| FVCB | 2020-11-19 04:01:02 | 13.05 | 12.76 | -2.44% |
| FVCB | 2020-11-19 05:01:02 | 13.04 | 12.77 | -2.44% |
| FVCB | 2020-11-19 06:01:02 | 13.04 | 12.77 | -2.44% |
| FVCB | 2020-11-19 07:01:03 | 13.04 | 12.31 | -2.44% |
| FVCB | 2020-11-19 08:01:01 | 12.95 | 12.52 | -2.44% |
| FVCB | 2020-11-19 09:01:02 | 12.70 | 12.65 | -2.44% |
| FVCB | 2020-11-19 10:01:02 | 13.00 | 12.75 | -2.44% |
| FVCB | 2020-11-19 11:01:03 | 13.00 | 12.75 | -2.44% |
| FVCB | 2020-11-19 12:01:02 | 13.00 | 12.75 | -2.44% |
| FVCB | 2020-11-19 13:01:01 | 13.00 | 12.75 | -2.44% |
| FVCB | 2020-11-19 14:01:03 | 13.00 | 12.75 | -2.44% |
| FVCB | 2020-11-19 15:01:03 | 13.00 | 12.75 | -2.44% |
| FVCB | 2020-11-19 16:01:02 | 21.39 | 4.88 | -2.44% |
| FVCB | 2020-11-19 17:01:38 | 13.23 | 12.60 | -1.02% |
| FVCB | 2020-11-19 18:01:04 | 13.19 | 12.75 | 1.09% |
| FVCB | 2020-11-19 19:01:16 | 12.79 | 12.75 | -0.16% |
| FVCB | 2020-11-19 20:01:02 | 12.87 | 12.77 | 0.39% |
| FVCB | 2020-11-19 21:01:02 | 12.88 | 12.76 | -0.16% |
| FVCB | 2020-11-19 22:01:02 | 12.88 | 12.82 | 0.23% |
| FVCB | 2020-11-19 23:01:02 | 13.15 | 13.01 | 2.81% |
| FVCB | 2020-11-20 01:04:34 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 02:01:02 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 03:01:01 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 04:01:01 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 05:01:01 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 06:01:01 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 07:01:01 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 08:01:02 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 09:01:03 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 10:01:03 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 11:01:01 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 12:01:02 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 13:01:04 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 14:01:02 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 15:01:03 | 13.37 | 0.00 | 2.57% |
| FVCB | 2020-11-20 16:01:03 | 21.99 | 5.02 | 2.57% |
| FVCB | 2020-11-20 17:01:14 | 13.14 | 12.76 | 0.84% |
| FVCB | 2020-11-20 18:01:03 | 13.14 | 12.76 | -0.91% |
| FVCB | 2020-11-20 19:01:03 | 12.85 | 12.79 | -2.81% |
| FVCB | 2020-11-20 20:01:01 | 13.09 | 12.79 | -2.51% |
| FVCB | 2020-11-20 21:01:03 | 12.90 | 12.76 | -2.66% |
| FVCB | 2020-11-20 22:01:03 | 12.89 | 12.77 | -2.66% |
| FVCB | 2020-11-20 23:01:01 | 13.08 | 12.93 | -1.14% |
| FVCB | 2020-11-21 01:04:11 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 02:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 03:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 04:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 05:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 06:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 07:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 08:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 09:01:00 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 10:01:03 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 11:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 12:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 13:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 14:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 15:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 16:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 17:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 18:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 19:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 20:01:03 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 21:01:03 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 22:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-21 23:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 01:05:46 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 02:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 03:01:00 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 04:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 05:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 06:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 07:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 08:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 09:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 10:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 11:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 12:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 13:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 14:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 15:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 16:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 17:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 18:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 19:01:05 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 20:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 21:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 22:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-22 23:01:06 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 01:05:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 02:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 03:01:00 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 04:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 05:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 06:01:01 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 07:01:03 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 08:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 09:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 10:01:03 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 11:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 12:01:04 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 13:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 14:01:02 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 15:01:04 | 13.08 | 0.00 | -0.53% |
| FVCB | 2020-11-23 16:01:03 | 26.41 | 3.89 | -0.53% |
| FVCB | 2020-11-23 17:01:08 | 13.29 | 13.09 | 0.15% |
| FVCB | 2020-11-23 18:01:05 | 13.34 | 13.09 | 0.31% |
| FVCB | 2020-11-23 19:01:03 | 13.33 | 13.09 | 0.99% |
| FVCB | 2020-11-23 20:01:02 | 13.33 | 12.91 | -1.07% |
| FVCB | 2020-11-23 21:01:02 | 13.16 | 12.92 | -0.92% |
| FVCB | 2020-11-23 22:01:02 | 13.16 | 12.92 | -0.92% |
| FVCB | 2020-11-23 23:01:02 | 13.16 | 12.99 | 0.46% |
| FVCB | 2020-11-24 01:04:15 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 02:01:02 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 03:01:02 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 04:01:02 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 05:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 06:01:01 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 07:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 08:01:01 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 09:01:06 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 10:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 11:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 12:01:06 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 13:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 14:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 15:01:03 | 13.45 | 12.88 | -1.38% |
| FVCB | 2020-11-24 16:01:06 | 20.64 | 4.92 | -1.38% |
| FVCB | 2020-11-24 17:01:58 | 13.34 | 13.27 | 2.95% |
| FVCB | 2020-11-24 18:01:05 | 13.49 | 13.26 | 2.79% |
| FVCB | 2020-11-24 19:01:28 | 13.98 | 13.85 | 7.44% |
| FVCB | 2020-11-24 20:01:02 | 13.60 | 13.31 | 3.33% |
| FVCB | 2020-11-24 21:01:01 | 13.46 | 13.30 | 3.41% |
| FVCB | 2020-11-24 22:01:03 | 13.51 | 13.30 | 3.10% |
| FVCB | 2020-11-24 23:01:02 | 13.40 | 12.90 | 3.88% |
| FVCB | 2020-11-25 01:04:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 02:01:01 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 03:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 04:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 05:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 06:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 07:01:03 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 08:01:01 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 09:01:00 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 10:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 11:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 12:01:02 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 13:01:03 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 14:01:03 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 15:01:03 | 13.40 | 12.85 | 3.88% |
| FVCB | 2020-11-25 16:01:02 | 17.15 | 9.65 | 3.88% |
| FVCB | 2020-11-25 18:01:04 | 13.37 | 13.04 | -2.69% |
| FVCB | 2020-11-25 19:01:03 | 13.33 | 13.10 | -2.24% |
| FVCB | 2020-11-25 20:01:03 | 13.31 | 13.00 | -2.99% |
| FVCB | 2020-11-25 21:01:02 | 13.58 | 12.95 | -3.28% |
| FVCB | 2020-11-25 22:01:04 | 13.31 | 12.96 | -3.28% |
| FVCB | 2020-11-25 23:01:02 | 13.54 | 12.95 | -1.72% |
| FVCB | 2020-11-26 01:04:53 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 02:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 03:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 04:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 05:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 06:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 07:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 08:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 09:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 10:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 11:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 12:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 13:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 14:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 15:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 16:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 17:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 18:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 19:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 20:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 21:01:04 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 22:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-26 23:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 01:05:24 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 02:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 03:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 04:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 05:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 06:01:03 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 07:01:02 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 08:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 09:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 10:01:01 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 12:01:48 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 13:01:04 | 13.54 | 12.85 | -3.14% |
| FVCB | 2020-11-27 14:01:02 | 13.54 | 12.85 | -3.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83