investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUV: Arcimoto, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2024-03-21
FUV 2024-03-21 05:01:040.63 0.46 0.00%
FUV 2024-03-21 06:01:320.63 0.42 0.00%
FUV 2024-03-21 07:01:040.57 0.47 0.00%
FUV 2024-03-21 08:01:060.53 0.47 0.00%
FUV 2024-03-21 10:01:140.52 0.50 0.00%
FUV 2024-03-21 16:01:060.53 0.49 -2.00%
FUV 2024-03-21 20:01:090.00 0.00 -2.00%
2024-03-22
FUV 2024-03-22 05:00:520.52 0.45 -2.00%
FUV 2024-03-22 07:00:520.55 0.49 -2.00%
FUV 2024-03-22 08:01:120.50 0.49 -2.00%
FUV 2024-03-22 09:01:010.55 0.49 2.00%
FUV 2024-03-22 10:01:170.51 0.49 2.00%
FUV 2024-03-22 11:01:050.51 0.49 0.00%
FUV 2024-03-22 12:01:110.51 0.50 0.00%
FUV 2024-03-22 13:01:010.52 0.50 2.00%
FUV 2024-03-22 14:01:000.50 0.49 2.00%
FUV 2024-03-22 15:01:000.50 0.49 0.00%
FUV 2024-03-22 16:01:030.51 0.49 0.00%
FUV 2024-03-22 20:01:100.00 0.00 0.00%
2024-03-25
FUV 2024-03-25 05:01:050.56 0.45 0.00%
FUV 2024-03-25 07:01:100.54 0.46 0.00%
FUV 2024-03-25 10:01:220.51 0.49 0.00%
FUV 2024-03-25 11:01:060.49 0.49 0.00%
FUV 2024-03-25 13:00:590.48 0.48 -2.04%
FUV 2024-03-25 14:01:080.49 0.48 -2.04%
FUV 2024-03-25 20:01:100.00 0.00 -2.04%
2024-03-26
FUV 2024-03-26 05:00:530.52 0.42 -2.04%
FUV 2024-03-26 07:00:590.52 0.46 -2.04%
FUV 2024-03-26 10:01:140.50 0.47 2.04%
FUV 2024-03-26 11:01:010.48 0.47 2.04%
FUV 2024-03-26 12:01:100.48 0.46 -2.04%
FUV 2024-03-26 13:00:560.47 0.46 -4.08%
FUV 2024-03-26 14:01:170.48 0.46 -2.04%
FUV 2024-03-26 16:01:020.53 0.47 -2.04%
FUV 2024-03-26 17:00:500.53 0.47 -2.08%
FUV 2024-03-26 20:00:530.00 0.00 -2.08%
2024-03-27
FUV 2024-03-27 05:00:550.56 0.42 -2.08%
FUV 2024-03-27 06:01:070.55 0.42 -2.08%
FUV 2024-03-27 07:01:020.53 0.45 -2.08%
FUV 2024-03-27 08:01:070.52 0.45 -2.08%
FUV 2024-03-27 10:01:110.48 0.46 -2.08%
FUV 2024-03-27 11:00:550.47 0.47 0.00%
FUV 2024-03-27 12:01:180.46 0.45 -2.08%
FUV 2024-03-27 13:01:020.47 0.46 -2.08%
FUV 2024-03-27 14:01:120.46 0.45 -2.08%
FUV 2024-03-27 15:00:480.47 0.47 -2.08%
FUV 2024-03-27 16:00:540.48 0.46 0.00%
FUV 2024-03-27 18:01:050.48 0.45 0.00%
FUV 2024-03-27 20:01:040.00 0.00 0.00%
2024-03-28
FUV 2024-03-28 04:01:190.00 0.45 0.00%
FUV 2024-03-28 05:01:040.63 0.45 0.00%
FUV 2024-03-28 07:01:040.51 0.45 0.00%
FUV 2024-03-28 10:01:010.48 0.47 2.13%
FUV 2024-03-28 11:01:020.47 0.46 -2.13%
FUV 2024-03-28 12:01:160.45 0.45 -2.13%
FUV 2024-03-28 13:00:530.47 0.45 0.00%
FUV 2024-03-28 14:01:010.47 0.46 -2.13%
FUV 2024-03-28 15:00:540.47 0.46 0.00%
FUV 2024-03-28 16:01:090.48 0.46 0.00%
FUV 2024-03-28 17:01:020.49 0.46 4.26%
FUV 2024-03-28 20:00:580.00 0.00 4.26%
2024-04-01
FUV 2024-04-01 05:01:050.63 0.42 4.26%
FUV 2024-04-01 07:01:000.53 0.45 4.26%
FUV 2024-04-01 10:01:030.48 0.47 4.26%
FUV 2024-04-01 11:01:070.48 0.47 2.13%
FUV 2024-04-01 12:01:090.49 0.49 4.26%
FUV 2024-04-01 13:01:010.50 0.47 6.38%
FUV 2024-04-01 14:01:100.49 0.47 4.26%
FUV 2024-04-01 16:00:590.51 0.47 6.38%
FUV 2024-04-01 17:00:480.51 0.47 6.52%
FUV 2024-04-01 20:00:590.00 0.00 6.52%
2024-04-02
FUV 2024-04-02 05:00:510.63 0.41 6.52%
FUV 2024-04-02 07:00:530.53 0.44 6.52%
FUV 2024-04-02 10:01:130.48 0.47 -4.35%
FUV 2024-04-02 11:00:520.48 0.47 -2.17%
FUV 2024-04-02 12:01:160.48 0.46 -4.35%
FUV 2024-04-02 14:01:060.48 0.46 -2.17%
FUV 2024-04-02 16:01:120.52 0.46 4.35%
FUV 2024-04-02 17:00:590.52 0.46 4.08%
FUV 2024-04-02 20:01:000.00 0.00 4.08%
2024-04-03
FUV 2024-04-03 05:00:540.54 0.41 4.08%
FUV 2024-04-03 07:01:050.53 0.43 -2.04%
FUV 2024-04-03 07:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1558583/000121390024029580/0001213900-24-029580-index.htm
8-K - Arcimoto Inc (0001558583) (Filer)
FUV 2024-04-03 08:01:170.53 0.42 -2.04%
FUV 2024-04-03 10:01:160.50 0.47 -4.08%
FUV 2024-04-03 11:01:020.48 0.45 -6.12%
FUV 2024-04-03 12:01:050.46 0.45 -8.16%
FUV 2024-04-03 13:00:500.46 0.46 -6.12%
FUV 2024-04-03 14:01:010.48 0.46 -6.12%
FUV 2024-04-03 16:01:110.49 0.46 -6.12%
FUV 2024-04-03 17:00:560.49 0.46 -6.00%
FUV 2024-04-03 20:01:000.00 0.00 -6.00%
2024-04-04
FUV 2024-04-04 05:00:560.53 0.41 -6.00%
FUV 2024-04-04 07:01:060.52 0.42 -6.00%
FUV 2024-04-04 10:01:070.48 0.45 2.00%
FUV 2024-04-04 11:00:560.46 0.45 0.00%
FUV 2024-04-04 13:00:570.46 0.45 -2.00%
FUV 2024-04-04 14:01:040.45 0.45 -2.00%
FUV 2024-04-04 15:01:060.46 0.44 -2.00%
FUV 2024-04-04 16:01:040.47 0.45 -2.00%
FUV 2024-04-04 16:45:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1558583/000121390024030455/0001213900-24-030455-index.htm
8-K/A - Arcimoto Inc (0001558583) (Filer)
FUV 2024-04-04 17:01:040.47 0.45 0.00%
FUV 2024-04-04 17:13:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1558583/000121390024030483/0001213900-24-030483-index.htm
8-K - Arcimoto Inc (0001558583) (Filer)
FUV 2024-04-04 18:01:020.47 0.44 0.00%
FUV 2024-04-04 20:01:100.00 0.00 0.00%
2024-04-05
FUV 2024-04-05 05:01:030.52 0.40 0.00%
FUV 2024-04-05 07:00:560.51 0.42 0.00%
FUV 2024-04-05 09:00:510.49 0.42 0.00%
FUV 2024-04-05 10:01:190.46 0.45 0.00%
FUV 2024-04-05 12:01:060.45 0.45 -2.17%
FUV 2024-04-05 16:01:150.47 0.45 -2.17%
FUV 2024-04-05 17:01:020.47 0.44 -2.17%
FUV 2024-04-05 20:01:080.00 0.00 -2.17%
2024-04-08
FUV 2024-04-08 05:00:540.63 0.40 -2.17%
FUV 2024-04-08 07:01:010.49 0.41 -2.17%
FUV 2024-04-08 09:01:290.65 0.41 -2.17%
FUV 2024-04-08 10:01:160.44 0.44 0.00%
FUV 2024-04-08 11:00:570.44 0.44 -2.17%
FUV 2024-04-08 16:01:090.46 0.44 2.17%
FUV 2024-04-08 17:00:570.46 0.44 2.22%
FUV 2024-04-08 18:01:050.48 0.44 2.22%
FUV 2024-04-08 20:01:010.00 0.00 2.22%
2024-04-09
FUV 2024-04-09 05:00:590.50 0.38 2.22%
FUV 2024-04-09 07:01:080.50 0.41 2.22%
FUV 2024-04-09 08:01:130.50 0.40 2.22%
FUV 2024-04-09 10:01:010.47 0.46 2.22%
FUV 2024-04-09 11:00:530.47 0.45 2.22%
FUV 2024-04-09 14:01:140.46 0.45 2.22%
FUV 2024-04-09 15:01:080.47 0.45 2.22%
FUV 2024-04-09 16:01:100.47 0.45 0.00%
FUV 2024-04-09 20:01:030.00 0.00 0.00%
2024-04-10
FUV 2024-04-10 05:00:550.50 0.41 0.00%
FUV 2024-04-10 10:01:160.47 0.45 0.00%
FUV 2024-04-10 11:00:570.46 0.46 0.00%
FUV 2024-04-10 13:00:570.47 0.46 0.00%
FUV 2024-04-10 15:00:520.46 0.46 0.00%
FUV 2024-04-10 20:01:060.00 0.00 0.00%
2024-04-11
FUV 2024-04-11 05:01:110.50 0.38 0.00%
FUV 2024-04-11 07:00:590.50 0.42 -2.17%
FUV 2024-04-11 09:00:541.79 0.00 -2.17%
FUV 2024-04-11 10:01:050.46 0.45 -2.17%
FUV 2024-04-11 11:00:560.46 0.45 0.00%
FUV 2024-04-11 12:01:160.47 0.46 0.00%
FUV 2024-04-11 13:01:020.46 0.45 0.00%
FUV 2024-04-11 16:00:550.47 0.45 2.17%
FUV 2024-04-11 17:01:070.47 0.46 0.00%
FUV 2024-04-11 18:01:070.47 0.45 0.00%
FUV 2024-04-11 20:01:070.00 0.00 0.00%
2024-04-12
FUV 2024-04-12 04:01:080.50 0.00 0.00%
FUV 2024-04-12 05:01:080.50 0.38 0.00%
FUV 2024-04-12 07:00:490.50 0.45 0.00%
FUV 2024-04-12 10:01:180.47 0.46 -2.17%
FUV 2024-04-12 11:01:040.46 0.44 -4.35%
FUV 2024-04-12 13:00:570.46 0.45 -4.35%
FUV 2024-04-12 16:01:110.47 0.44 2.17%
FUV 2024-04-12 17:00:550.47 0.44 2.13%
FUV 2024-04-12 20:01:020.00 0.00 2.13%
2024-04-15
FUV 2024-04-15 05:00:480.49 0.37 2.13%
FUV 2024-04-15 07:00:530.49 0.43 -4.26%
FUV 2024-04-15 10:01:120.44 0.44 -2.13%
FUV 2024-04-15 11:00:570.45 0.43 -4.26%
FUV 2024-04-15 12:01:010.44 0.43 -4.26%
FUV 2024-04-15 15:00:560.44 0.43 -6.38%
FUV 2024-04-15 16:01:040.45 0.43 -6.38%
FUV 2024-04-15 17:00:530.45 0.43 -6.52%
FUV 2024-04-15 19:00:590.47 0.43 -2.17%
FUV 2024-04-15 20:01:090.00 0.00 -2.17%
2024-04-16
FUV 2024-04-16 04:01:050.47 0.00 -2.17%
FUV 2024-04-16 05:00:470.47 0.37 -2.17%
FUV 2024-04-16 07:00:490.47 0.39 -2.17%
FUV 2024-04-16 10:01:040.45 0.42 4.35%
FUV 2024-04-16 11:00:570.44 0.42 4.35%
FUV 2024-04-16 12:01:030.44 0.43 0.00%
FUV 2024-04-16 13:00:430.45 0.43 2.17%
FUV 2024-04-16 15:00:510.45 0.42 -2.17%
FUV 2024-04-16 16:01:100.47 0.42 -4.35%
FUV 2024-04-16 17:00:570.47 0.42 -4.65%
FUV 2024-04-16 20:01:040.00 0.00 -4.65%
2024-04-17
FUV 2024-04-17 05:01:030.63 0.38 -4.65%
FUV 2024-04-17 07:00:590.50 0.40 -4.65%
FUV 2024-04-17 09:00:450.51 0.40 -4.65%
FUV 2024-04-17 10:01:120.42 0.41 0.00%
FUV 2024-04-17 11:00:510.43 0.41 0.00%
FUV 2024-04-17 12:01:060.43 0.42 0.00%
FUV 2024-04-17 13:00:590.42 0.42 0.00%
FUV 2024-04-17 15:00:510.42 0.41 0.00%
FUV 2024-04-17 16:01:020.44 0.41 0.00%
FUV 2024-04-17 17:01:030.48 0.41 0.00%
FUV 2024-04-17 20:01:030.00 0.00 0.00%
2024-04-18
FUV 2024-04-18 05:00:470.54 0.37 0.00%
FUV 2024-04-18 06:01:060.63 0.40 0.00%
FUV 2024-04-18 07:00:530.49 0.40 0.00%
FUV 2024-04-18 10:01:170.42 0.40 -4.76%
FUV 2024-04-18 11:00:530.41 0.40 -4.76%
FUV 2024-04-18 13:01:050.41 0.40 -2.38%
FUV 2024-04-18 16:01:050.41 0.40 0.00%
FUV 2024-04-18 20:01:060.00 0.00 0.00%
2024-04-19
FUV 2024-04-19 05:00:550.63 0.40 0.00%
FUV 2024-04-19 07:01:000.47 0.40 -2.38%
FUV 2024-04-19 08:01:060.45 0.40 -2.38%
FUV 2024-04-19 10:01:200.41 0.40 0.00%
FUV 2024-04-19 15:00:560.41 0.40 -2.38%
FUV 2024-04-19 16:01:100.40 0.40 -2.38%
FUV 2024-04-19 17:00:590.41 0.40 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.