investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUV: Arcimoto, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2023-08-28
FUV 2023-08-28 00:02:310.00 0.00 -2.91%
FUV 2023-08-28 04:01:190.00 0.99 -2.91%
FUV 2023-08-28 06:01:211.24 0.99 -2.91%
FUV 2023-08-28 07:01:281.02 1.00 -2.91%
FUV 2023-08-28 10:01:200.99 0.98 -1.94%
FUV 2023-08-28 11:01:220.99 0.98 -3.88%
FUV 2023-08-28 12:01:151.00 0.98 -2.91%
FUV 2023-08-28 14:01:211.00 0.98 -1.94%
FUV 2023-08-28 15:01:211.02 1.00 0.00%
FUV 2023-08-28 16:01:351.02 0.98 -1.94%
FUV 2023-08-28 17:01:191.02 0.98 -1.96%
FUV 2023-08-28 20:01:140.00 0.00 -1.96%
2023-08-29
FUV 2023-08-29 04:01:194.87 0.00 -1.96%
FUV 2023-08-29 05:01:170.00 0.00 -1.96%
FUV 2023-08-29 06:01:191.30 0.00 -1.96%
FUV 2023-08-29 07:01:251.02 0.98 -1.96%
FUV 2023-08-29 08:01:221.01 0.98 -1.96%
FUV 2023-08-29 10:01:240.99 0.96 -2.94%
FUV 2023-08-29 11:01:190.99 0.96 -1.96%
FUV 2023-08-29 12:01:150.99 0.98 -0.98%
FUV 2023-08-29 13:01:250.99 0.96 -1.96%
FUV 2023-08-29 16:01:181.00 0.98 -0.98%
FUV 2023-08-29 17:01:121.00 0.98 -1.00%
FUV 2023-08-29 18:01:191.02 0.99 0.00%
FUV 2023-08-29 20:01:080.00 0.00 0.00%
2023-08-30
FUV 2023-08-30 04:01:194.87 0.99 0.00%
FUV 2023-08-30 05:01:151.01 0.99 0.00%
FUV 2023-08-30 07:01:341.03 0.94 0.00%
FUV 2023-08-30 09:01:321.01 0.92 0.00%
FUV 2023-08-30 10:01:241.00 0.98 0.00%
FUV 2023-08-30 11:01:171.00 0.99 1.00%
FUV 2023-08-30 12:01:131.01 0.99 1.00%
FUV 2023-08-30 14:01:281.00 0.99 1.00%
FUV 2023-08-30 15:01:161.01 0.99 1.00%
FUV 2023-08-30 16:01:131.05 1.02 6.00%
FUV 2023-08-30 17:01:091.05 1.02 6.06%
FUV 2023-08-30 20:01:110.00 0.00 6.06%
2023-08-31
FUV 2023-08-31 04:01:121.39 0.00 6.06%
FUV 2023-08-31 05:01:130.00 0.00 6.06%
FUV 2023-08-31 07:02:421.05 1.03 6.06%
FUV 2023-08-31 09:01:181.04 1.03 6.06%
FUV 2023-08-31 10:01:221.00 0.99 -6.06%
FUV 2023-08-31 11:01:181.01 0.99 -5.05%
FUV 2023-08-31 12:01:261.00 0.99 -5.05%
FUV 2023-08-31 13:01:181.01 1.00 -5.05%
FUV 2023-08-31 15:01:201.00 0.99 -5.05%
FUV 2023-08-31 16:01:121.01 1.00 -5.05%
FUV 2023-08-31 17:01:041.01 1.00 -4.76%
FUV 2023-08-31 20:01:210.00 0.00 -4.76%
2023-09-01
FUV 2023-09-01 04:01:231.59 0.00 -4.76%
FUV 2023-09-01 07:01:241.01 1.00 -4.76%
FUV 2023-09-01 08:01:131.00 0.99 0.00%
FUV 2023-09-01 10:01:251.01 1.00 0.00%
FUV 2023-09-01 13:01:201.02 1.00 0.95%
FUV 2023-09-01 14:01:141.02 1.00 0.00%
FUV 2023-09-01 15:01:241.02 1.01 0.95%
FUV 2023-09-01 16:01:141.02 1.00 0.00%
FUV 2023-09-01 20:01:300.00 0.00 0.00%
2023-09-05
FUV 2023-09-05 05:01:201.39 1.01 0.00%
FUV 2023-09-05 06:01:241.39 0.00 0.00%
FUV 2023-09-05 07:01:141.02 1.00 0.00%
FUV 2023-09-05 09:01:181.00 0.99 0.00%
FUV 2023-09-05 10:01:111.02 1.00 1.00%
FUV 2023-09-05 11:01:241.03 1.01 2.00%
FUV 2023-09-05 12:01:161.02 1.01 1.00%
FUV 2023-09-05 13:01:161.03 1.01 2.00%
FUV 2023-09-05 14:01:301.04 1.02 3.00%
FUV 2023-09-05 15:01:031.03 1.02 3.00%
FUV 2023-09-05 20:01:210.00 0.00 3.00%
2023-09-06
FUV 2023-09-06 04:01:224.87 0.00 3.00%
FUV 2023-09-06 05:01:191.03 0.00 3.00%
FUV 2023-09-06 07:01:201.03 1.02 3.00%
FUV 2023-09-06 10:01:281.03 1.02 -1.00%
FUV 2023-09-06 11:01:071.04 1.02 -1.00%
FUV 2023-09-06 12:01:201.02 1.01 -1.00%
FUV 2023-09-06 13:01:281.02 1.01 -2.00%
FUV 2023-09-06 14:01:201.02 1.00 -2.00%
FUV 2023-09-06 16:01:191.02 1.00 -3.00%
FUV 2023-09-06 16:55:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1558583/000121390023074417/0001213900-23-074417-index.htm
8-K - Arcimoto Inc (0001558583) (Filer)
FUV 2023-09-06 17:01:161.02 1.00 -2.91%
FUV 2023-09-06 20:01:130.00 0.00 -0.97%
2023-09-07
FUV 2023-09-07 04:01:084.87 1.00 -0.97%
FUV 2023-09-07 05:01:261.04 1.00 -0.97%
FUV 2023-09-07 07:01:301.02 1.00 0.97%
FUV 2023-09-07 09:01:261.00 0.94 0.00%
FUV 2023-09-07 10:01:140.99 0.99 -0.97%
FUV 2023-09-07 11:01:280.99 0.98 -0.97%
FUV 2023-09-07 12:01:220.99 0.98 -1.94%
FUV 2023-09-07 13:01:190.98 0.97 -1.94%
FUV 2023-09-07 16:01:220.99 0.97 -0.97%
FUV 2023-09-07 17:01:110.99 0.97 -1.00%
FUV 2023-09-07 20:01:210.00 0.00 -1.00%
2023-09-08
FUV 2023-09-08 04:01:274.87 0.99 -1.00%
FUV 2023-09-08 05:01:300.00 0.99 -1.00%
FUV 2023-09-08 07:01:251.03 0.99 -1.00%
FUV 2023-09-08 09:01:241.03 0.94 -1.00%
FUV 2023-09-08 10:01:170.99 0.97 1.00%
FUV 2023-09-08 11:01:270.98 0.97 -2.00%
FUV 2023-09-08 12:01:220.97 0.96 -3.00%
FUV 2023-09-08 14:01:260.97 0.96 -2.00%
FUV 2023-09-08 15:01:160.99 0.97 -1.00%
FUV 2023-09-08 16:01:171.02 0.98 1.00%
FUV 2023-09-08 17:01:261.02 0.98 1.01%
FUV 2023-09-08 20:01:200.00 0.00 1.01%
2023-09-11
FUV 2023-09-11 04:01:171.00 0.00 1.01%
FUV 2023-09-11 07:01:271.00 0.99 1.01%
FUV 2023-09-11 10:01:250.99 0.97 -1.01%
FUV 2023-09-11 11:01:190.98 0.97 -2.02%
FUV 2023-09-11 15:01:150.99 0.97 -1.01%
FUV 2023-09-11 16:02:010.99 0.97 -3.03%
FUV 2023-09-11 20:01:170.00 0.00 -3.03%
2023-09-12
FUV 2023-09-12 04:01:134.87 0.00 -3.03%
FUV 2023-09-12 05:01:200.00 0.00 -3.03%
FUV 2023-09-12 06:01:171.30 0.00 -3.03%
FUV 2023-09-12 07:01:221.02 0.93 -3.03%
FUV 2023-09-12 08:01:250.99 0.93 -3.03%
FUV 2023-09-12 09:01:250.99 0.93 1.01%
FUV 2023-09-12 10:01:230.99 0.97 0.00%
FUV 2023-09-12 11:01:210.96 0.96 -1.01%
FUV 2023-09-12 12:01:250.98 0.96 -1.01%
FUV 2023-09-12 14:01:140.97 0.96 -1.01%
FUV 2023-09-12 15:01:250.97 0.95 -1.01%
FUV 2023-09-12 16:01:150.98 0.96 -1.01%
FUV 2023-09-12 17:01:110.98 0.96 -1.03%
FUV 2023-09-12 18:01:370.98 0.95 -1.03%
FUV 2023-09-12 20:01:140.00 0.00 0.00%
2023-09-13
FUV 2023-09-13 04:01:110.96 0.00 0.00%
FUV 2023-09-13 06:01:261.04 0.96 0.00%
FUV 2023-09-13 07:01:311.01 0.96 0.00%
FUV 2023-09-13 10:01:230.96 0.95 0.00%
FUV 2023-09-13 13:01:150.95 0.93 -2.06%
FUV 2023-09-13 16:01:330.97 0.93 -1.03%
FUV 2023-09-13 17:01:080.97 0.93 -1.04%
FUV 2023-09-13 20:01:170.00 0.00 -1.04%
2023-09-14
FUV 2023-09-14 04:01:231.04 0.97 -1.04%
FUV 2023-09-14 07:01:341.00 0.90 2.08%
FUV 2023-09-14 08:01:190.95 0.94 2.08%
FUV 2023-09-14 09:03:060.95 0.90 0.00%
FUV 2023-09-14 10:01:210.95 0.93 0.00%
FUV 2023-09-14 11:01:170.95 0.93 -1.04%
FUV 2023-09-14 13:01:230.94 0.93 -1.04%
FUV 2023-09-14 14:01:220.93 0.93 -2.08%
FUV 2023-09-14 15:01:290.93 0.91 -4.17%
FUV 2023-09-14 16:01:180.94 0.92 -2.08%
FUV 2023-09-14 17:01:160.94 0.92 -2.11%
FUV 2023-09-14 20:01:280.00 0.00 -2.11%
2023-09-15
FUV 2023-09-15 04:01:404.87 0.00 -2.11%
FUV 2023-09-15 05:01:300.00 0.00 -2.11%
FUV 2023-09-15 07:01:160.99 0.89 -2.11%
FUV 2023-09-15 10:01:360.93 0.92 0.00%
FUV 2023-09-15 12:01:170.92 0.91 -1.05%
FUV 2023-09-15 14:01:180.91 0.90 -2.11%
FUV 2023-09-15 15:01:360.91 0.91 -2.11%
FUV 2023-09-15 16:01:080.93 0.91 -1.05%
FUV 2023-09-15 17:01:100.93 0.91 -1.08%
FUV 2023-09-15 19:01:330.93 0.91 -2.15%
FUV 2023-09-15 20:01:400.00 0.00 0.00%
2023-09-18
FUV 2023-09-18 07:01:230.98 0.87 0.00%
FUV 2023-09-18 08:01:300.93 0.87 0.00%
FUV 2023-09-18 10:01:280.91 0.88 -2.15%
FUV 2023-09-18 11:01:250.91 0.90 -2.15%
FUV 2023-09-18 12:01:240.90 0.90 -2.15%
FUV 2023-09-18 16:01:250.93 0.88 1.08%
FUV 2023-09-18 17:01:220.93 0.88 1.09%
FUV 2023-09-18 20:01:180.00 0.00 1.09%
2023-09-19
FUV 2023-09-19 04:01:211.51 0.94 1.09%
FUV 2023-09-19 05:01:201.30 0.94 1.09%
FUV 2023-09-19 07:01:160.97 0.86 1.09%
FUV 2023-09-19 09:01:320.97 0.88 1.09%
FUV 2023-09-19 10:01:190.89 0.88 -3.26%
FUV 2023-09-19 11:01:370.88 0.88 -3.26%
FUV 2023-09-19 12:01:160.88 0.88 -4.35%
FUV 2023-09-19 16:01:270.93 0.88 -2.17%
FUV 2023-09-19 20:01:230.00 0.00 -2.17%
2023-09-20
FUV 2023-09-20 04:01:264.87 0.00 -2.17%
FUV 2023-09-20 05:01:190.00 0.00 -2.17%
FUV 2023-09-20 07:01:310.95 0.85 -2.17%
FUV 2023-09-20 10:01:350.90 0.88 -1.09%
FUV 2023-09-20 12:01:210.89 0.88 -2.17%
FUV 2023-09-20 13:01:160.90 0.88 -2.17%
FUV 2023-09-20 15:01:190.88 0.88 -2.17%
FUV 2023-09-20 16:01:090.88 0.86 -2.17%
FUV 2023-09-20 17:01:170.88 0.86 -2.22%
FUV 2023-09-20 18:01:270.90 0.86 -2.22%
FUV 2023-09-20 20:01:140.00 0.00 -2.22%
2023-09-21
FUV 2023-09-21 04:01:341.50 0.75 -2.22%
FUV 2023-09-21 07:01:190.90 0.81 -2.22%
FUV 2023-09-21 08:01:290.90 0.85 -2.22%
FUV 2023-09-21 09:01:240.87 0.85 -1.11%
FUV 2023-09-21 10:03:250.90 0.84 2.22%
FUV 2023-09-21 11:01:230.87 0.84 -3.33%
FUV 2023-09-21 12:01:390.84 0.83 -4.44%
FUV 2023-09-21 13:01:130.85 0.83 -3.33%
FUV 2023-09-21 14:01:220.84 0.82 -5.56%
FUV 2023-09-21 15:01:130.87 0.83 -4.44%
FUV 2023-09-21 16:01:210.87 0.82 -4.44%
FUV 2023-09-21 17:01:390.87 0.82 -4.55%
FUV 2023-09-21 19:01:280.87 0.81 -4.55%
FUV 2023-09-21 20:01:180.00 0.00 -4.55%
2023-09-22
FUV 2023-09-22 04:01:364.87 0.00 -4.55%
FUV 2023-09-22 05:01:240.92 0.76 -4.55%
FUV 2023-09-22 07:01:360.89 0.81 -4.55%
FUV 2023-09-22 09:01:260.91 0.81 -4.55%
FUV 2023-09-22 10:01:260.85 0.83 -1.14%
FUV 2023-09-22 11:01:220.85 0.81 -1.14%
FUV 2023-09-22 12:01:220.85 0.82 -1.14%
FUV 2023-09-22 13:01:170.85 0.82 0.00%
FUV 2023-09-22 14:01:400.84 0.82 0.00%
FUV 2023-09-22 15:01:330.84 0.82 -2.27%
FUV 2023-09-22 16:01:150.84 0.81 0.00%
FUV 2023-09-22 20:01:430.00 0.00 0.00%
2023-09-25
FUV 2023-09-25 04:01:311.49 0.00 0.00%
FUV 2023-09-25 05:01:411.00 0.70 0.00%
FUV 2023-09-25 07:01:310.89 0.76 0.00%
FUV 2023-09-25 09:01:370.85 0.76 0.00%
FUV 2023-09-25 10:01:210.82 0.81 -3.57%
FUV 2023-09-25 13:01:280.82 0.81 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.