$FUV: Arcimoto, Inc. - Common Stock
2023-08-28 FUV 2023-08-28 00:02:31 0.00 0.00 -2.91% FUV 2023-08-28 04:01:19 0.00 0.99 -2.91% FUV 2023-08-28 06:01:21 1.24 0.99 -2.91% FUV 2023-08-28 07:01:28 1.02 1.00 -2.91% FUV 2023-08-28 10:01:20 0.99 0.98 -1.94% FUV 2023-08-28 11:01:22 0.99 0.98 -3.88% FUV 2023-08-28 12:01:15 1.00 0.98 -2.91% FUV 2023-08-28 14:01:21 1.00 0.98 -1.94% FUV 2023-08-28 15:01:21 1.02 1.00 0.00% FUV 2023-08-28 16:01:35 1.02 0.98 -1.94% FUV 2023-08-28 17:01:19 1.02 0.98 -1.96% FUV 2023-08-28 20:01:14 0.00 0.00 -1.96% 2023-08-29 FUV 2023-08-29 04:01:19 4.87 0.00 -1.96% FUV 2023-08-29 05:01:17 0.00 0.00 -1.96% FUV 2023-08-29 06:01:19 1.30 0.00 -1.96% FUV 2023-08-29 07:01:25 1.02 0.98 -1.96% FUV 2023-08-29 08:01:22 1.01 0.98 -1.96% FUV 2023-08-29 10:01:24 0.99 0.96 -2.94% FUV 2023-08-29 11:01:19 0.99 0.96 -1.96% FUV 2023-08-29 12:01:15 0.99 0.98 -0.98% FUV 2023-08-29 13:01:25 0.99 0.96 -1.96% FUV 2023-08-29 16:01:18 1.00 0.98 -0.98% FUV 2023-08-29 17:01:12 1.00 0.98 -1.00% FUV 2023-08-29 18:01:19 1.02 0.99 0.00% FUV 2023-08-29 20:01:08 0.00 0.00 0.00% 2023-08-30 FUV 2023-08-30 04:01:19 4.87 0.99 0.00% FUV 2023-08-30 05:01:15 1.01 0.99 0.00% FUV 2023-08-30 07:01:34 1.03 0.94 0.00% FUV 2023-08-30 09:01:32 1.01 0.92 0.00% FUV 2023-08-30 10:01:24 1.00 0.98 0.00% FUV 2023-08-30 11:01:17 1.00 0.99 1.00% FUV 2023-08-30 12:01:13 1.01 0.99 1.00% FUV 2023-08-30 14:01:28 1.00 0.99 1.00% FUV 2023-08-30 15:01:16 1.01 0.99 1.00% FUV 2023-08-30 16:01:13 1.05 1.02 6.00% FUV 2023-08-30 17:01:09 1.05 1.02 6.06% FUV 2023-08-30 20:01:11 0.00 0.00 6.06% 2023-08-31 FUV 2023-08-31 04:01:12 1.39 0.00 6.06% FUV 2023-08-31 05:01:13 0.00 0.00 6.06% FUV 2023-08-31 07:02:42 1.05 1.03 6.06% FUV 2023-08-31 09:01:18 1.04 1.03 6.06% FUV 2023-08-31 10:01:22 1.00 0.99 -6.06% FUV 2023-08-31 11:01:18 1.01 0.99 -5.05% FUV 2023-08-31 12:01:26 1.00 0.99 -5.05% FUV 2023-08-31 13:01:18 1.01 1.00 -5.05% FUV 2023-08-31 15:01:20 1.00 0.99 -5.05% FUV 2023-08-31 16:01:12 1.01 1.00 -5.05% FUV 2023-08-31 17:01:04 1.01 1.00 -4.76% FUV 2023-08-31 20:01:21 0.00 0.00 -4.76% 2023-09-01 FUV 2023-09-01 04:01:23 1.59 0.00 -4.76% FUV 2023-09-01 07:01:24 1.01 1.00 -4.76% FUV 2023-09-01 08:01:13 1.00 0.99 0.00% FUV 2023-09-01 10:01:25 1.01 1.00 0.00% FUV 2023-09-01 13:01:20 1.02 1.00 0.95% FUV 2023-09-01 14:01:14 1.02 1.00 0.00% FUV 2023-09-01 15:01:24 1.02 1.01 0.95% FUV 2023-09-01 16:01:14 1.02 1.00 0.00% FUV 2023-09-01 20:01:30 0.00 0.00 0.00% 2023-09-05 FUV 2023-09-05 05:01:20 1.39 1.01 0.00% FUV 2023-09-05 06:01:24 1.39 0.00 0.00% FUV 2023-09-05 07:01:14 1.02 1.00 0.00% FUV 2023-09-05 09:01:18 1.00 0.99 0.00% FUV 2023-09-05 10:01:11 1.02 1.00 1.00% FUV 2023-09-05 11:01:24 1.03 1.01 2.00% FUV 2023-09-05 12:01:16 1.02 1.01 1.00% FUV 2023-09-05 13:01:16 1.03 1.01 2.00% FUV 2023-09-05 14:01:30 1.04 1.02 3.00% FUV 2023-09-05 15:01:03 1.03 1.02 3.00% FUV 2023-09-05 20:01:21 0.00 0.00 3.00% 2023-09-06 FUV 2023-09-06 04:01:22 4.87 0.00 3.00% FUV 2023-09-06 05:01:19 1.03 0.00 3.00% FUV 2023-09-06 07:01:20 1.03 1.02 3.00% FUV 2023-09-06 10:01:28 1.03 1.02 -1.00% FUV 2023-09-06 11:01:07 1.04 1.02 -1.00% FUV 2023-09-06 12:01:20 1.02 1.01 -1.00% FUV 2023-09-06 13:01:28 1.02 1.01 -2.00% FUV 2023-09-06 14:01:20 1.02 1.00 -2.00% FUV 2023-09-06 16:01:19 1.02 1.00 -3.00% FUV 2023-09-06 16:55:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1558583/000121390023074417/0001213900-23-074417-index.htm 8-K - Arcimoto Inc (0001558583) (Filer) FUV 2023-09-06 17:01:16 1.02 1.00 -2.91% FUV 2023-09-06 20:01:13 0.00 0.00 -0.97% 2023-09-07 FUV 2023-09-07 04:01:08 4.87 1.00 -0.97% FUV 2023-09-07 05:01:26 1.04 1.00 -0.97% FUV 2023-09-07 07:01:30 1.02 1.00 0.97% FUV 2023-09-07 09:01:26 1.00 0.94 0.00% FUV 2023-09-07 10:01:14 0.99 0.99 -0.97% FUV 2023-09-07 11:01:28 0.99 0.98 -0.97% FUV 2023-09-07 12:01:22 0.99 0.98 -1.94% FUV 2023-09-07 13:01:19 0.98 0.97 -1.94% FUV 2023-09-07 16:01:22 0.99 0.97 -0.97% FUV 2023-09-07 17:01:11 0.99 0.97 -1.00% FUV 2023-09-07 20:01:21 0.00 0.00 -1.00% 2023-09-08 FUV 2023-09-08 04:01:27 4.87 0.99 -1.00% FUV 2023-09-08 05:01:30 0.00 0.99 -1.00% FUV 2023-09-08 07:01:25 1.03 0.99 -1.00% FUV 2023-09-08 09:01:24 1.03 0.94 -1.00% FUV 2023-09-08 10:01:17 0.99 0.97 1.00% FUV 2023-09-08 11:01:27 0.98 0.97 -2.00% FUV 2023-09-08 12:01:22 0.97 0.96 -3.00% FUV 2023-09-08 14:01:26 0.97 0.96 -2.00% FUV 2023-09-08 15:01:16 0.99 0.97 -1.00% FUV 2023-09-08 16:01:17 1.02 0.98 1.00% FUV 2023-09-08 17:01:26 1.02 0.98 1.01% FUV 2023-09-08 20:01:20 0.00 0.00 1.01% 2023-09-11 FUV 2023-09-11 04:01:17 1.00 0.00 1.01% FUV 2023-09-11 07:01:27 1.00 0.99 1.01% FUV 2023-09-11 10:01:25 0.99 0.97 -1.01% FUV 2023-09-11 11:01:19 0.98 0.97 -2.02% FUV 2023-09-11 15:01:15 0.99 0.97 -1.01% FUV 2023-09-11 16:02:01 0.99 0.97 -3.03% FUV 2023-09-11 20:01:17 0.00 0.00 -3.03% 2023-09-12 FUV 2023-09-12 04:01:13 4.87 0.00 -3.03% FUV 2023-09-12 05:01:20 0.00 0.00 -3.03% FUV 2023-09-12 06:01:17 1.30 0.00 -3.03% FUV 2023-09-12 07:01:22 1.02 0.93 -3.03% FUV 2023-09-12 08:01:25 0.99 0.93 -3.03% FUV 2023-09-12 09:01:25 0.99 0.93 1.01% FUV 2023-09-12 10:01:23 0.99 0.97 0.00% FUV 2023-09-12 11:01:21 0.96 0.96 -1.01% FUV 2023-09-12 12:01:25 0.98 0.96 -1.01% FUV 2023-09-12 14:01:14 0.97 0.96 -1.01% FUV 2023-09-12 15:01:25 0.97 0.95 -1.01% FUV 2023-09-12 16:01:15 0.98 0.96 -1.01% FUV 2023-09-12 17:01:11 0.98 0.96 -1.03% FUV 2023-09-12 18:01:37 0.98 0.95 -1.03% FUV 2023-09-12 20:01:14 0.00 0.00 0.00% 2023-09-13 FUV 2023-09-13 04:01:11 0.96 0.00 0.00% FUV 2023-09-13 06:01:26 1.04 0.96 0.00% FUV 2023-09-13 07:01:31 1.01 0.96 0.00% FUV 2023-09-13 10:01:23 0.96 0.95 0.00% FUV 2023-09-13 13:01:15 0.95 0.93 -2.06% FUV 2023-09-13 16:01:33 0.97 0.93 -1.03% FUV 2023-09-13 17:01:08 0.97 0.93 -1.04% FUV 2023-09-13 20:01:17 0.00 0.00 -1.04% 2023-09-14 FUV 2023-09-14 04:01:23 1.04 0.97 -1.04% FUV 2023-09-14 07:01:34 1.00 0.90 2.08% FUV 2023-09-14 08:01:19 0.95 0.94 2.08% FUV 2023-09-14 09:03:06 0.95 0.90 0.00% FUV 2023-09-14 10:01:21 0.95 0.93 0.00% FUV 2023-09-14 11:01:17 0.95 0.93 -1.04% FUV 2023-09-14 13:01:23 0.94 0.93 -1.04% FUV 2023-09-14 14:01:22 0.93 0.93 -2.08% FUV 2023-09-14 15:01:29 0.93 0.91 -4.17% FUV 2023-09-14 16:01:18 0.94 0.92 -2.08% FUV 2023-09-14 17:01:16 0.94 0.92 -2.11% FUV 2023-09-14 20:01:28 0.00 0.00 -2.11% 2023-09-15 FUV 2023-09-15 04:01:40 4.87 0.00 -2.11% FUV 2023-09-15 05:01:30 0.00 0.00 -2.11% FUV 2023-09-15 07:01:16 0.99 0.89 -2.11% FUV 2023-09-15 10:01:36 0.93 0.92 0.00% FUV 2023-09-15 12:01:17 0.92 0.91 -1.05% FUV 2023-09-15 14:01:18 0.91 0.90 -2.11% FUV 2023-09-15 15:01:36 0.91 0.91 -2.11% FUV 2023-09-15 16:01:08 0.93 0.91 -1.05% FUV 2023-09-15 17:01:10 0.93 0.91 -1.08% FUV 2023-09-15 19:01:33 0.93 0.91 -2.15% FUV 2023-09-15 20:01:40 0.00 0.00 0.00% 2023-09-18 FUV 2023-09-18 07:01:23 0.98 0.87 0.00% FUV 2023-09-18 08:01:30 0.93 0.87 0.00% FUV 2023-09-18 10:01:28 0.91 0.88 -2.15% FUV 2023-09-18 11:01:25 0.91 0.90 -2.15% FUV 2023-09-18 12:01:24 0.90 0.90 -2.15% FUV 2023-09-18 16:01:25 0.93 0.88 1.08% FUV 2023-09-18 17:01:22 0.93 0.88 1.09% FUV 2023-09-18 20:01:18 0.00 0.00 1.09% 2023-09-19 FUV 2023-09-19 04:01:21 1.51 0.94 1.09% FUV 2023-09-19 05:01:20 1.30 0.94 1.09% FUV 2023-09-19 07:01:16 0.97 0.86 1.09% FUV 2023-09-19 09:01:32 0.97 0.88 1.09% FUV 2023-09-19 10:01:19 0.89 0.88 -3.26% FUV 2023-09-19 11:01:37 0.88 0.88 -3.26% FUV 2023-09-19 12:01:16 0.88 0.88 -4.35% FUV 2023-09-19 16:01:27 0.93 0.88 -2.17% FUV 2023-09-19 20:01:23 0.00 0.00 -2.17% 2023-09-20 FUV 2023-09-20 04:01:26 4.87 0.00 -2.17% FUV 2023-09-20 05:01:19 0.00 0.00 -2.17% FUV 2023-09-20 07:01:31 0.95 0.85 -2.17% FUV 2023-09-20 10:01:35 0.90 0.88 -1.09% FUV 2023-09-20 12:01:21 0.89 0.88 -2.17% FUV 2023-09-20 13:01:16 0.90 0.88 -2.17% FUV 2023-09-20 15:01:19 0.88 0.88 -2.17% FUV 2023-09-20 16:01:09 0.88 0.86 -2.17% FUV 2023-09-20 17:01:17 0.88 0.86 -2.22% FUV 2023-09-20 18:01:27 0.90 0.86 -2.22% FUV 2023-09-20 20:01:14 0.00 0.00 -2.22% 2023-09-21 FUV 2023-09-21 04:01:34 1.50 0.75 -2.22% FUV 2023-09-21 07:01:19 0.90 0.81 -2.22% FUV 2023-09-21 08:01:29 0.90 0.85 -2.22% FUV 2023-09-21 09:01:24 0.87 0.85 -1.11% FUV 2023-09-21 10:03:25 0.90 0.84 2.22% FUV 2023-09-21 11:01:23 0.87 0.84 -3.33% FUV 2023-09-21 12:01:39 0.84 0.83 -4.44% FUV 2023-09-21 13:01:13 0.85 0.83 -3.33% FUV 2023-09-21 14:01:22 0.84 0.82 -5.56% FUV 2023-09-21 15:01:13 0.87 0.83 -4.44% FUV 2023-09-21 16:01:21 0.87 0.82 -4.44% FUV 2023-09-21 17:01:39 0.87 0.82 -4.55% FUV 2023-09-21 19:01:28 0.87 0.81 -4.55% FUV 2023-09-21 20:01:18 0.00 0.00 -4.55% 2023-09-22 FUV 2023-09-22 04:01:36 4.87 0.00 -4.55% FUV 2023-09-22 05:01:24 0.92 0.76 -4.55% FUV 2023-09-22 07:01:36 0.89 0.81 -4.55% FUV 2023-09-22 09:01:26 0.91 0.81 -4.55% FUV 2023-09-22 10:01:26 0.85 0.83 -1.14% FUV 2023-09-22 11:01:22 0.85 0.81 -1.14% FUV 2023-09-22 12:01:22 0.85 0.82 -1.14% FUV 2023-09-22 13:01:17 0.85 0.82 0.00% FUV 2023-09-22 14:01:40 0.84 0.82 0.00% FUV 2023-09-22 15:01:33 0.84 0.82 -2.27% FUV 2023-09-22 16:01:15 0.84 0.81 0.00% FUV 2023-09-22 20:01:43 0.00 0.00 0.00% 2023-09-25 FUV 2023-09-25 04:01:31 1.49 0.00 0.00% FUV 2023-09-25 05:01:41 1.00 0.70 0.00% FUV 2023-09-25 07:01:31 0.89 0.76 0.00% FUV 2023-09-25 09:01:37 0.85 0.76 0.00% FUV 2023-09-25 10:01:21 0.82 0.81 -3.57% FUV 2023-09-25 13:01:28 0.82 0.81 -2.38%