$FUTU: Futu Holdings Limited - American Depositary Shares
2024-09-12 FUTU 2024-09-12 12:01:47 57.35 57.32 -3.95% FUTU 2024-09-12 13:01:28 57.53 57.45 -3.63% FUTU 2024-09-12 14:01:47 57.73 57.72 -3.23% FUTU 2024-09-12 15:01:28 56.80 56.75 -4.88% FUTU 2024-09-12 16:01:48 57.10 56.90 -4.53% FUTU 2024-09-12 17:01:25 57.10 56.90 -4.41% FUTU 2024-09-12 18:01:50 57.14 57.02 -4.21% FUTU 2024-09-12 19:01:29 57.30 57.02 -4.14% FUTU 2024-09-12 20:01:55 0.00 0.00 -4.34% 2024-09-13 FUTU 2024-09-13 04:01:52 62.60 56.08 -4.34% FUTU 2024-09-13 05:01:34 57.58 56.08 -4.34% FUTU 2024-09-13 06:01:53 57.58 57.30 0.57% FUTU 2024-09-13 08:01:48 57.45 56.73 -0.29% FUTU 2024-09-13 09:01:31 57.20 57.11 0.23% FUTU 2024-09-13 10:01:49 56.69 56.64 -0.54% FUTU 2024-09-13 11:01:26 56.92 56.82 -0.15% FUTU 2024-09-13 12:01:48 57.43 57.39 0.72% FUTU 2024-09-13 13:01:30 57.39 57.35 0.67% FUTU 2024-09-13 14:01:47 57.37 57.35 0.69% FUTU 2024-09-13 15:01:26 57.18 57.11 0.34% FUTU 2024-09-13 16:01:50 57.68 57.00 1.04% FUTU 2024-09-13 17:01:25 57.60 57.38 1.09% FUTU 2024-09-13 19:01:26 57.57 57.39 0.95% FUTU 2024-09-13 20:01:51 0.00 0.00 0.95% 2024-09-16 FUTU 2024-09-16 04:01:52 59.60 55.51 0.95% FUTU 2024-09-16 05:01:31 59.60 57.00 0.95% FUTU 2024-09-16 07:01:31 59.50 57.00 0.95% FUTU 2024-09-16 08:01:46 58.00 57.00 0.07% FUTU 2024-09-16 09:01:29 58.00 57.69 0.19% FUTU 2024-09-16 10:01:50 58.11 58.04 0.91% FUTU 2024-09-16 11:01:31 58.05 58.00 0.79% FUTU 2024-09-16 12:01:50 58.10 58.04 0.84% FUTU 2024-09-16 13:01:26 57.94 57.92 0.58% FUTU 2024-09-16 14:01:46 57.83 57.79 0.39% FUTU 2024-09-16 15:01:29 57.70 57.65 0.12% FUTU 2024-09-16 16:01:47 57.63 57.53 -0.07% FUTU 2024-09-16 17:01:27 57.63 57.53 -0.09% FUTU 2024-09-16 18:01:45 57.57 57.53 -0.02% FUTU 2024-09-16 19:01:25 57.57 57.48 -0.09% FUTU 2024-09-16 20:01:53 0.00 0.00 -0.07% 2024-09-17 FUTU 2024-09-17 04:01:50 59.60 57.10 -0.07% FUTU 2024-09-17 05:01:28 58.28 58.08 0.92% FUTU 2024-09-17 06:01:52 58.25 58.20 1.09% FUTU 2024-09-17 07:01:30 58.30 58.20 1.32% FUTU 2024-09-17 08:01:50 58.30 58.20 1.20% FUTU 2024-09-17 10:01:46 59.89 59.85 3.99% FUTU 2024-09-17 11:01:26 60.30 60.21 4.72% FUTU 2024-09-17 12:01:49 60.88 60.82 5.75% FUTU 2024-09-17 13:01:29 60.51 60.46 5.11% FUTU 2024-09-17 14:01:47 60.27 60.23 4.74% FUTU 2024-09-17 15:01:25 60.30 60.25 4.74% FUTU 2024-09-17 16:01:48 60.37 59.71 4.97% FUTU 2024-09-17 17:01:25 60.37 59.71 4.87% FUTU 2024-09-17 18:01:48 60.37 60.03 4.87% FUTU 2024-09-17 19:01:28 60.45 60.03 4.80% FUTU 2024-09-17 20:01:47 0.00 0.00 5.06% 2024-09-18 FUTU 2024-09-18 04:01:53 61.20 58.30 5.06% FUTU 2024-09-18 05:01:36 60.90 60.20 -0.30% FUTU 2024-09-18 06:01:54 60.88 60.20 -0.30% FUTU 2024-09-18 07:01:29 60.98 60.21 -0.30% FUTU 2024-09-18 08:01:47 60.77 60.21 0.47% FUTU 2024-09-18 09:01:31 60.65 60.37 0.47% FUTU 2024-09-18 10:01:50 60.18 60.01 -0.54% FUTU 2024-09-18 11:01:24 60.32 60.22 -0.16% FUTU 2024-09-18 12:01:50 60.07 60.02 -0.56% FUTU 2024-09-18 13:01:32 59.96 59.92 -0.78% FUTU 2024-09-18 14:01:49 60.40 60.22 0.40% FUTU 2024-09-18 15:01:30 60.27 60.16 -0.21% FUTU 2024-09-18 16:01:49 59.60 59.58 -1.49% FUTU 2024-09-18 17:01:26 60.26 59.55 -1.33% FUTU 2024-09-18 18:01:50 60.00 59.57 -1.28% FUTU 2024-09-18 19:01:30 60.00 59.59 -1.28% FUTU 2024-09-18 20:01:52 0.00 0.00 -1.28% 2024-09-19 FUTU 2024-09-19 04:01:54 61.64 60.81 3.53% FUTU 2024-09-19 05:01:38 62.38 61.90 4.27% FUTU 2024-09-19 06:01:48 62.60 62.50 4.95% FUTU 2024-09-19 07:01:32 62.60 62.31 4.64% FUTU 2024-09-19 08:01:54 62.40 62.37 4.79% FUTU 2024-09-19 09:01:32 62.11 62.00 4.24% FUTU 2024-09-19 10:01:54 64.55 64.45 8.23% FUTU 2024-09-19 11:01:36 67.15 67.11 12.62% FUTU 2024-09-19 12:01:50 67.37 67.29 13.00% FUTU 2024-09-19 13:01:29 68.12 68.00 14.26% FUTU 2024-09-19 14:01:50 67.58 67.54 13.33% FUTU 2024-09-19 15:01:30 67.57 67.49 13.28% FUTU 2024-09-19 16:01:50 67.88 67.33 13.75% FUTU 2024-09-19 17:01:33 67.90 67.82 13.96% FUTU 2024-09-19 18:01:50 67.98 67.75 13.86% FUTU 2024-09-19 19:01:30 67.80 67.76 13.86% FUTU 2024-09-19 20:01:53 0.00 0.00 14.25% 2024-09-20 FUTU 2024-09-20 04:01:55 70.00 67.30 -0.86% FUTU 2024-09-20 05:01:31 67.29 67.00 -1.11% FUTU 2024-09-20 06:01:55 67.25 67.02 -0.94% FUTU 2024-09-20 07:01:28 67.10 66.88 -1.36% FUTU 2024-09-20 08:01:51 67.10 66.90 -1.38% FUTU 2024-09-20 09:01:29 67.00 66.90 -1.36% FUTU 2024-09-20 10:01:52 67.49 67.34 -0.66% FUTU 2024-09-20 11:01:30 66.66 66.60 -2.00% FUTU 2024-09-20 12:01:50 65.93 65.88 -3.23% FUTU 2024-09-20 13:01:29 65.73 65.64 -3.60% FUTU 2024-09-20 14:01:46 65.49 65.40 -3.92% FUTU 2024-09-20 15:01:26 65.22 65.19 -4.39% FUTU 2024-09-20 16:01:46 66.00 65.45 -3.83% FUTU 2024-09-20 17:01:31 65.70 65.45 -3.36% FUTU 2024-09-20 18:01:46 65.63 65.46 -3.21% FUTU 2024-09-20 19:01:28 65.73 65.64 -3.21% FUTU 2024-09-20 20:01:51 0.00 0.00 -3.20% 2024-09-23 FUTU 2024-09-23 04:01:55 66.80 64.80 1.25% FUTU 2024-09-23 05:01:28 66.49 66.00 0.69% FUTU 2024-09-23 06:01:50 66.49 66.00 1.03% FUTU 2024-09-23 07:01:33 66.26 66.01 1.08% FUTU 2024-09-23 08:01:56 66.34 66.02 0.00% FUTU 2024-09-23 09:01:25 66.60 66.50 1.45% FUTU 2024-09-23 10:01:52 67.81 67.68 3.26% FUTU 2024-09-23 11:01:33 68.64 68.53 4.53% FUTU 2024-09-23 12:01:47 67.34 67.27 2.65% FUTU 2024-09-23 13:01:28 67.36 67.31 2.67% FUTU 2024-09-23 14:01:43 67.27 67.21 2.55% FUTU 2024-09-23 15:01:31 67.14 67.11 2.34% FUTU 2024-09-23 16:01:50 67.39 67.10 2.60% FUTU 2024-09-23 17:01:28 67.20 67.10 2.69% FUTU 2024-09-23 18:01:49 67.75 67.39 2.84% FUTU 2024-09-23 19:01:32 67.75 67.40 2.95% FUTU 2024-09-23 20:01:52 0.00 0.00 2.70% 2024-09-24 FUTU 2024-09-24 04:01:53 71.91 71.20 6.42% FUTU 2024-09-24 05:01:26 72.65 72.50 7.95% FUTU 2024-09-24 06:01:53 73.30 73.05 8.79% FUTU 2024-09-24 07:01:31 72.79 72.40 8.07% FUTU 2024-09-24 08:01:49 73.40 73.20 9.06% FUTU 2024-09-24 09:01:25 73.32 73.28 9.23% FUTU 2024-09-24 10:01:49 74.38 74.26 10.80% FUTU 2024-09-24 11:01:28 74.72 74.67 11.28% FUTU 2024-09-24 12:01:51 74.42 74.34 10.77% FUTU 2024-09-24 13:01:31 74.21 74.14 10.48% FUTU 2024-09-24 14:01:47 74.35 74.31 10.74% FUTU 2024-09-24 15:01:29 74.80 74.78 11.46% FUTU 2024-09-24 16:01:52 74.93 74.25 11.58% FUTU 2024-09-24 17:01:32 74.89 74.28 11.28% FUTU 2024-09-24 18:01:51 74.81 74.70 11.10% FUTU 2024-09-24 19:01:33 74.75 74.27 11.16% FUTU 2024-09-24 20:01:55 0.00 0.00 11.38% 2024-09-25 FUTU 2024-09-25 04:01:50 71.94 71.60 -4.67% FUTU 2024-09-25 05:01:30 71.96 71.85 -4.34% FUTU 2024-09-25 06:01:49 71.90 71.65 -4.43% FUTU 2024-09-25 07:01:31 72.80 72.60 -3.39% FUTU 2024-09-25 08:01:52 72.91 72.75 -3.11% FUTU 2024-09-25 09:01:32 72.62 72.46 -3.54% FUTU 2024-09-25 10:01:53 73.79 73.60 -1.80% FUTU 2024-09-25 11:01:29 74.72 74.65 -0.24% FUTU 2024-09-25 12:01:47 74.78 74.70 -0.22% FUTU 2024-09-25 13:01:28 74.61 74.49 -0.43% FUTU 2024-09-25 14:01:47 75.19 75.14 0.42% FUTU 2024-09-25 15:01:24 75.47 75.41 0.86% FUTU 2024-09-25 16:01:46 75.52 75.00 0.95% FUTU 2024-09-25 17:01:28 75.50 75.00 0.79% FUTU 2024-09-25 18:01:44 75.50 75.00 0.17% FUTU 2024-09-25 19:01:25 75.50 75.10 0.56% FUTU 2024-09-25 20:01:50 0.00 0.00 0.96% 2024-09-26 FUTU 2024-09-26 04:01:48 81.88 81.00 7.59% FUTU 2024-09-26 05:01:29 81.49 81.25 7.83% FUTU 2024-09-26 06:01:46 81.30 81.00 7.72% FUTU 2024-09-26 07:01:26 81.65 80.91 7.20% FUTU 2024-09-26 08:01:53 80.67 80.33 6.65% FUTU 2024-09-26 09:01:28 81.49 81.25 7.91% FUTU 2024-09-26 10:01:50 80.00 79.89 5.85% FUTU 2024-09-26 11:01:28 78.47 78.40 3.85% FUTU 2024-09-26 12:01:44 80.08 79.94 6.00% FUTU 2024-09-26 13:01:29 80.80 80.72 6.97% FUTU 2024-09-26 14:01:49 81.86 81.78 8.44% FUTU 2024-09-26 15:01:30 81.05 80.95 7.26% FUTU 2024-09-26 16:01:49 81.60 81.37 7.95% FUTU 2024-09-26 17:01:27 81.99 81.90 8.49% FUTU 2024-09-26 18:01:39 82.40 81.90 8.58% FUTU 2024-09-26 19:01:13 82.20 82.00 8.58% FUTU 2024-09-26 20:01:37 0.00 0.00 8.53% 2024-09-27 FUTU 2024-09-27 04:01:52 84.78 84.20 4.67% FUTU 2024-09-27 05:01:30 85.49 85.03 5.01% FUTU 2024-09-27 06:01:48 84.46 84.15 3.59% FUTU 2024-09-27 07:01:23 82.98 82.40 1.30% FUTU 2024-09-27 08:01:48 82.49 81.80 0.70% FUTU 2024-09-27 09:01:25 82.70 82.26 1.10% FUTU 2024-09-27 10:01:49 84.10 83.95 3.36% FUTU 2024-09-27 11:01:26 83.98 83.82 3.24% FUTU 2024-09-27 12:01:48 85.30 85.23 5.07% FUTU 2024-09-27 13:01:26 84.75 84.68 4.29% FUTU 2024-09-27 14:01:49 85.62 85.56 5.46% FUTU 2024-09-27 15:01:25 85.77 85.73 5.67% FUTU 2024-09-27 16:01:44 85.70 85.45 5.52% FUTU 2024-09-27 17:01:24 85.68 85.60 5.07% FUTU 2024-09-27 18:01:46 85.48 85.16 4.93% FUTU 2024-09-27 19:01:27 85.41 85.31 4.84% FUTU 2024-09-27 20:01:50 0.00 0.00 4.19% 2024-09-30 FUTU 2024-09-30 04:02:06 93.00 92.81 8.75% FUTU 2024-09-30 05:01:24 93.95 93.85 10.03% FUTU 2024-09-30 06:01:48 94.40 93.50 10.58% FUTU 2024-09-30 07:01:26 93.77 93.70 9.87% FUTU 2024-09-30 08:01:50 93.27 92.80 8.76% FUTU 2024-09-30 09:01:29 94.00 93.70 9.97% FUTU 2024-09-30 10:01:53 99.00 98.80 16.29% FUTU 2024-09-30 11:01:29 98.58 98.49 15.74% FUTU 2024-09-30 12:01:48 97.68 97.53 14.63% FUTU 2024-09-30 13:01:25 96.99 96.92 13.80% FUTU 2024-09-30 14:01:45 97.50 97.38 14.37% FUTU 2024-09-30 15:01:30 97.14 97.07 13.98% FUTU 2024-09-30 16:01:43 95.72 95.64 12.31% FUTU 2024-09-30 17:01:22 95.43 95.35 11.22% FUTU 2024-09-30 18:01:48 95.25 95.09 10.90% FUTU 2024-09-30 19:01:22 95.60 95.42 11.58% FUTU 2024-09-30 20:01:50 0.00 0.00 11.33% 2024-10-01 FUTU 2024-10-01 04:01:52 96.78 96.00 1.31% FUTU 2024-10-01 05:01:26 97.72 97.31 2.05% FUTU 2024-10-01 06:01:50 99.62 99.01 3.91% FUTU 2024-10-01 07:01:24 99.38 98.70 3.73% FUTU 2024-10-01 08:01:51 97.92 97.65 2.61% FUTU 2024-10-01 09:01:23 97.00 96.60 1.33% FUTU 2024-10-01 10:01:53 101.00 100.89 6.13% FUTU 2024-10-01 11:01:24 101.03 100.94 6.24% FUTU 2024-10-01 12:01:47 104.20 104.09 9.97% FUTU 2024-10-01 13:01:27 104.29 104.20 9.98% FUTU 2024-10-01 14:01:53 104.74 104.62 10.54% FUTU 2024-10-01 15:01:26 106.25 106.15 12.31% FUTU 2024-10-01 16:01:52 107.70 107.59 13.83% FUTU 2024-10-01 17:01:25 108.01 107.70 12.88% FUTU 2024-10-01 18:01:50 108.88 108.60 13.75% FUTU 2024-10-01 19:01:33 108.60 108.50 13.43% FUTU 2024-10-01 20:01:54 0.00 0.00 12.18% 2024-10-02 FUTU 2024-10-02 04:01:53 122.88 121.80 15.01% FUTU 2024-10-02 05:01:31 121.58 121.11 14.48% FUTU 2024-10-02 06:01:49 120.99 120.82 14.06% FUTU 2024-10-02 07:01:31 121.00 120.66 13.81% FUTU 2024-10-02 08:01:50 121.65 121.46 14.63% FUTU 2024-10-02 09:01:30 118.30 118.17 11.24% FUTU 2024-10-02 10:01:46 116.43 116.32 9.18% FUTU 2024-10-02 11:01:29 113.07 112.91 5.65% FUTU 2024-10-02 12:01:43 112.40 112.09 4.80% FUTU 2024-10-02 13:01:24 109.50 109.34 2.02% FUTU 2024-10-02 14:01:42 109.96 109.90 2.48% FUTU 2024-10-02 15:01:26 112.70 112.60 5.34% FUTU 2024-10-02 16:01:53 112.99 112.68 5.53% FUTU 2024-10-02 17:01:25 114.99 114.86 6.90% FUTU 2024-10-02 18:01:50 113.89 113.43 5.58% FUTU 2024-10-02 19:01:27 113.73 113.42 5.54% FUTU 2024-10-02 20:01:47 0.00 0.00 5.84% 2024-10-03 FUTU 2024-10-03 04:01:47 109.90 108.10 -3.70% FUTU 2024-10-03 05:01:28 109.98 109.50 -2.64% FUTU 2024-10-03 06:01:43 110.35 109.80 -2.70% FUTU 2024-10-03 07:01:26 109.60 109.03 -3.20% FUTU 2024-10-03 08:01:43 109.39 108.00 -4.00% FUTU 2024-10-03 09:01:33 107.03 106.88 -5.63% FUTU 2024-10-03 10:01:41 119.92 119.69 6.64% FUTU 2024-10-03 11:01:27 120.08 119.80 6.65% FUTU 2024-10-03 12:01:47 117.95 117.75 4.66% FUTU 2024-10-03 13:01:24 118.99 118.75 5.67% FUTU 2024-10-03 14:01:47 122.65 122.46 9.01% FUTU 2024-10-03 15:01:25 123.52 123.35 9.86% FUTU 2024-10-03 16:01:44 123.31 123.04 9.62% FUTU 2024-10-03 17:01:21 123.58 123.11 9.53% FUTU 2024-10-03 18:01:42 123.20 123.01 9.14% FUTU 2024-10-03 19:01:22 123.00 122.86 9.00% FUTU 2024-10-03 20:01:43 0.00 0.00 8.89% 2024-10-04 FUTU 2024-10-04 04:01:47 129.49 129.00 5.63% FUTU 2024-10-04 05:01:24 128.48 127.80 4.35% FUTU 2024-10-04 06:01:54 128.49 128.00 4.82% FUTU 2024-10-04 07:01:30 126.30 126.01 2.88% FUTU 2024-10-04 08:01:47 125.49 124.95 2.07% FUTU 2024-10-04 09:01:24 124.88 124.28 1.51% FUTU 2024-10-04 10:01:52 122.49 122.38 -0.60% FUTU 2024-10-04 11:01:28 125.00 124.56 1.61% FUTU 2024-10-04 12:01:48 127.58 127.48 4.19% FUTU 2024-10-04 13:01:26 125.00 124.83 1.89% FUTU 2024-10-04 14:03:45 124.98 124.87 1.87% FUTU 2024-10-04 15:01:34 125.00 124.92 1.92% FUTU 2024-10-04 16:01:44 127.98 127.86 4.60% FUTU 2024-10-04 17:01:30 127.74 127.67 3.98% FUTU 2024-10-04 18:01:40 127.95 127.91 4.17% FUTU 2024-10-04 19:01:35 127.30 127.20 3.67% FUTU 2024-10-04 20:01:40 0.00 0.00 3.88% 2024-10-07 FUTU 2024-10-07 04:01:43 131.98 131.30 2.87% FUTU 2024-10-07 05:01:31 129.85 129.60 1.32% FUTU 2024-10-07 06:01:43 130.54 130.40 1.97% FUTU 2024-10-07 07:01:32 130.87 130.68 2.35% FUTU 2024-10-07 08:01:44 130.50 130.18 1.82% FUTU 2024-10-07 09:01:31 129.93 129.85 1.52% FUTU 2024-10-07 10:01:46 128.94 128.80 0.72% FUTU 2024-10-07 11:01:35 122.70 122.53 -4.38% FUTU 2024-10-07 12:01:44 128.37 128.09 0.27% FUTU 2024-10-07 13:01:31 127.05 126.86 -0.89% FUTU 2024-10-07 14:01:37 128.70 128.60 0.55% FUTU 2024-10-07 15:01:35 128.00 127.75 -0.07% FUTU 2024-10-07 16:01:47 129.40 128.80 0.77% FUTU 2024-10-07 17:01:30 129.25 129.00 0.80% FUTU 2024-10-07 18:01:39 128.79 128.58 0.63% FUTU 2024-10-07 19:01:40 128.76 128.75 0.63% FUTU 2024-10-07 20:01:43 0.00 0.00 0.77% 2024-10-08 FUTU 2024-10-08 04:01:41 109.92 109.22 -14.95% FUTU 2024-10-08 05:01:37 106.80 106.60 -17.45% FUTU 2024-10-08 06:01:45 104.88 104.33 -18.93% FUTU 2024-10-08 07:01:37 104.90 104.60 -18.85% FUTU 2024-10-08 08:01:47 104.79 104.36 -19.17% FUTU 2024-10-08 09:01:30 103.82 103.70 -19.64% FUTU 2024-10-08 10:01:44 106.99 106.89 -17.20% FUTU 2024-10-08 11:01:30 109.57 109.50 -15.16% FUTU 2024-10-08 12:01:41 112.30 112.23 -13.01% FUTU 2024-10-08 13:01:36 110.72 110.66 -14.25% FUTU 2024-10-08 14:01:39 111.73 111.69 -13.47% FUTU 2024-10-08 15:01:31 113.15 112.97 -12.39% FUTU 2024-10-08 16:01:40 112.30 111.58 -13.07% FUTU 2024-10-08 17:01:34 111.77 111.59 -13.32% FUTU 2024-10-08 18:01:42 111.58 111.42 -13.59% FUTU 2024-10-08 19:01:26 111.58 110.40 -14.28% FUTU 2024-10-08 20:01:42 0.00 0.00 -15.02% 2024-10-09 FUTU 2024-10-09 04:01:46 104.50 104.00 -5.96% FUTU 2024-10-09 05:01:48 104.15 104.10 -6.14% FUTU 2024-10-09 06:01:41 106.25 106.13 -4.72% FUTU 2024-10-09 07:01:37 106.25 105.70 -4.72% FUTU 2024-10-09 08:01:47 106.28 105.80 -4.44% FUTU 2024-10-09 09:01:42 105.71 105.70 -4.94% FUTU 2024-10-09 10:01:43 107.26 107.12 -3.80% FUTU 2024-10-09 11:01:37 108.80 108.71 -2.61% FUTU 2024-10-09 12:01:43 110.71 110.60 -1.11% FUTU 2024-10-09 13:01:39 112.05 111.98 -0.07% FUTU 2024-10-09 14:01:44 111.43 111.22 -0.55% FUTU 2024-10-09 15:01:35 110.51 110.47 -1.22% FUTU 2024-10-09 16:01:42 111.03 110.88 -0.92% FUTU 2024-10-09 17:01:34 110.50 110.00 -1.76% FUTU 2024-10-09 18:01:37 110.40 110.20 -1.50% FUTU 2024-10-09 19:01:33 110.38 110.25 -1.46% FUTU 2024-10-09 20:01:40 0.00 0.00 -1.29% 2024-10-10 FUTU 2024-10-10 04:01:41 111.69 109.01 -0.21% FUTU 2024-10-10 05:01:37 111.00 110.70 -0.08% FUTU 2024-10-10 06:01:43 111.90 111.50 0.81% FUTU 2024-10-10 07:01:35 110.96 110.65 -0.05% FUTU 2024-10-10 08:01:42 110.00 109.72 -0.99% FUTU 2024-10-10 09:01:36 109.27 109.10 -1.63% FUTU 2024-10-10 10:01:45 103.27 103.12 -6.90% FUTU 2024-10-10 11:01:38 105.65 105.40 -4.84% FUTU 2024-10-10 12:01:39 107.75 107.63 -2.86% FUTU 2024-10-10 13:01:39 107.85 107.72 -2.83% FUTU 2024-10-10 14:01:43 108.07 108.02 -2.52% FUTU 2024-10-10 15:01:37 108.08 107.99 -2.59% FUTU 2024-10-10 16:01:41 107.21 107.01 -3.35% FUTU 2024-10-10 17:01:37 106.48 106.40 -3.98% FUTU 2024-10-10 18:01:40 106.47 106.40 -4.08% FUTU 2024-10-10 19:01:37 106.40 106.20 -4.08% FUTU 2024-10-10 20:01:48 0.00 0.00 -4.35% 2024-10-11 FUTU 2024-10-11 04:01:44 102.95 102.21 -4.35% FUTU 2024-10-11 05:01:38 103.12 102.76 -3.98% FUTU 2024-10-11 06:01:41 102.80 102.69 -3.94% FUTU 2024-10-11 07:01:31 102.55 102.40 -4.11% FUTU 2024-10-11 08:01:43 103.40 103.20 -3.48% FUTU 2024-10-11 09:01:33 103.60 103.50 -3.31% FUTU 2024-10-11 10:01:46 108.49 108.23 0.96% FUTU 2024-10-11 11:01:33 108.53 108.43 1.28% FUTU 2024-10-11 12:01:45 111.58 111.47 3.93% FUTU 2024-10-11 13:01:35 111.75 111.65 4.08% FUTU 2024-10-11 14:01:45 110.88 110.78 3.28% FUTU 2024-10-11 15:01:35 112.25 112.06 4.51% FUTU 2024-10-11 16:01:49 111.11 110.90 3.45% FUTU 2024-10-11 17:01:35 110.86 110.38 3.38% FUTU 2024-10-11 18:01:42 110.86 110.73 3.25% FUTU 2024-10-11 19:01:35 110.85 110.73 3.39% FUTU 2024-10-11 20:01:48 0.00 0.00 3.36%