$FUTU: Futu Holdings Limited - American Depositary Shares
2024-11-26 FUTU 2024-11-26 10:01:52 84.30 84.00 0.18% FUTU 2024-11-26 11:01:40 84.00 83.84 0.00% FUTU 2024-11-26 12:01:54 84.00 83.94 0.00% FUTU 2024-11-26 13:01:30 84.38 84.27 0.42% FUTU 2024-11-26 14:01:51 84.93 84.85 1.06% FUTU 2024-11-26 15:01:32 84.16 84.08 0.15% FUTU 2024-11-26 16:01:51 84.15 84.09 0.18% FUTU 2024-11-26 17:01:33 83.83 83.69 -0.43% FUTU 2024-11-26 18:01:53 84.23 83.79 -0.01% FUTU 2024-11-26 19:01:38 83.80 83.79 -0.23% FUTU 2024-11-26 20:01:53 83.92 83.83 -0.25% FUTU 2024-11-26 21:01:46 83.92 83.76 -0.10% FUTU 2024-11-26 22:03:21 83.88 83.83 -0.10% 2024-11-27 FUTU 2024-11-27 06:01:52 86.80 86.65 3.44% FUTU 2024-11-27 07:01:53 86.90 86.60 3.49% FUTU 2024-11-27 08:02:37 87.20 86.86 3.82% FUTU 2024-11-27 09:01:42 87.33 87.00 3.96% FUTU 2024-11-27 10:01:22 87.90 87.80 4.82% FUTU 2024-11-27 11:01:23 88.44 88.35 5.40% FUTU 2024-11-27 13:02:51 86.91 86.84 3.71% FUTU 2024-11-27 14:02:47 86.84 86.79 3.63% FUTU 2024-11-27 15:01:41 87.33 87.26 4.20% FUTU 2024-11-27 16:01:46 86.57 86.49 3.31% FUTU 2024-11-27 17:01:45 86.32 86.31 3.04% FUTU 2024-11-27 18:01:44 86.59 86.30 3.16% FUTU 2024-11-27 19:01:40 86.85 86.57 3.34% FUTU 2024-11-27 20:01:46 86.78 86.51 3.61% FUTU 2024-11-27 21:01:51 86.85 86.54 3.63% FUTU 2024-11-27 22:02:46 86.78 86.65 3.61% 2024-11-28 FUTU 2024-11-28 22:01:47 0.00 0.00 3.63% 2024-11-29 FUTU 2024-11-29 06:01:47 88.00 87.00 1.12% FUTU 2024-11-29 07:02:43 87.80 87.30 1.41% FUTU 2024-11-29 08:02:29 87.34 87.00 0.98% FUTU 2024-11-29 09:01:40 87.30 87.15 1.07% FUTU 2024-11-29 10:01:46 87.30 87.15 1.01% FUTU 2024-11-29 11:01:50 86.61 86.46 0.25% FUTU 2024-11-29 12:01:40 87.28 87.21 1.10% FUTU 2024-11-29 13:01:41 87.00 86.94 0.78% FUTU 2024-11-29 14:01:41 87.17 87.13 0.97% FUTU 2024-11-29 15:01:38 87.28 87.05 0.00% FUTU 2024-11-29 16:01:46 87.22 87.01 -0.25% FUTU 2024-11-29 17:01:43 87.00 86.80 -0.27% FUTU 2024-11-29 18:01:41 87.00 86.80 0.76% FUTU 2024-11-29 19:01:43 0.00 0.00 0.76% 2024-12-02 FUTU 2024-12-02 06:02:07 87.81 87.00 0.59% FUTU 2024-12-02 07:01:38 87.80 87.00 0.46% FUTU 2024-12-02 08:02:00 87.79 87.63 0.65% FUTU 2024-12-02 09:01:37 88.10 87.88 0.75% FUTU 2024-12-02 10:01:58 88.00 87.88 0.79% FUTU 2024-12-02 11:01:40 87.57 87.40 0.36% FUTU 2024-12-02 12:02:06 87.70 87.61 0.52% FUTU 2024-12-02 13:01:32 86.34 86.29 -1.08% FUTU 2024-12-02 14:02:00 85.97 85.89 -1.48% FUTU 2024-12-02 15:01:31 85.99 85.93 -1.44% FUTU 2024-12-02 16:02:00 85.94 85.83 -1.61% FUTU 2024-12-02 17:01:30 85.56 85.48 -1.95% FUTU 2024-12-02 18:02:00 86.13 85.30 -2.10% FUTU 2024-12-02 19:01:36 86.13 85.40 -1.94% FUTU 2024-12-02 20:02:08 85.69 85.60 -1.87% FUTU 2024-12-02 21:01:35 85.69 85.62 -1.85% FUTU 2024-12-02 22:04:04 85.69 85.65 -1.87% 2024-12-03 FUTU 2024-12-03 06:02:02 86.20 85.90 1.01% FUTU 2024-12-03 07:01:31 86.25 86.00 1.04% FUTU 2024-12-03 08:02:01 86.40 86.18 1.12% FUTU 2024-12-03 09:01:33 87.00 86.70 1.80% FUTU 2024-12-03 10:02:01 87.12 86.60 1.47% FUTU 2024-12-03 11:01:31 87.81 87.66 2.71% FUTU 2024-12-03 12:01:59 87.28 87.20 2.18% FUTU 2024-12-03 13:01:30 89.47 89.41 4.73% FUTU 2024-12-03 14:01:56 88.09 87.91 3.06% FUTU 2024-12-03 15:01:34 87.90 87.81 2.91% FUTU 2024-12-03 16:02:01 87.76 87.65 2.73% FUTU 2024-12-03 17:01:36 88.29 88.21 3.36% FUTU 2024-12-03 18:02:06 88.22 87.82 3.28% FUTU 2024-12-03 19:01:36 88.30 88.25 3.40% FUTU 2024-12-03 20:02:03 88.88 87.50 3.62% FUTU 2024-12-03 21:01:33 88.50 88.22 3.65% FUTU 2024-12-03 22:03:53 88.88 87.50 3.40% 2024-12-04 FUTU 2024-12-04 06:01:57 88.18 87.80 -0.11% FUTU 2024-12-04 07:01:29 88.18 87.33 -0.68% FUTU 2024-12-04 08:01:57 87.88 87.80 -0.50% FUTU 2024-12-04 09:01:30 87.90 87.79 -0.38% FUTU 2024-12-04 10:01:56 89.00 87.70 -0.02% FUTU 2024-12-04 11:01:36 86.04 85.91 -2.67% FUTU 2024-12-04 12:02:02 86.02 85.94 -2.65% FUTU 2024-12-04 13:01:36 85.54 85.47 -3.19% FUTU 2024-12-04 14:01:59 86.01 85.95 -2.64% FUTU 2024-12-04 15:01:30 86.20 86.06 -2.48% FUTU 2024-12-04 16:02:06 86.19 86.14 -2.40% FUTU 2024-12-04 17:01:34 86.30 86.20 -2.33% FUTU 2024-12-04 18:01:58 86.25 86.00 -2.24% FUTU 2024-12-04 19:01:33 86.27 86.13 -2.32% FUTU 2024-12-04 20:01:58 86.50 86.12 -2.37% FUTU 2024-12-04 21:01:39 86.18 86.01 -2.43% FUTU 2024-12-04 22:03:36 86.50 86.12 -2.37% 2024-12-05 FUTU 2024-12-05 06:01:58 86.00 85.60 -0.51% FUTU 2024-12-05 07:01:38 86.50 85.60 -0.07% FUTU 2024-12-05 08:02:00 86.00 85.60 -0.32% FUTU 2024-12-05 09:01:33 86.50 85.60 0.06% FUTU 2024-12-05 10:02:00 86.25 86.03 -0.17% FUTU 2024-12-05 11:01:33 86.19 86.03 -0.11% FUTU 2024-12-05 12:01:58 86.73 86.56 0.51% FUTU 2024-12-05 13:02:04 86.27 86.20 -0.01% FUTU 2024-12-05 14:01:57 86.39 86.35 0.11% FUTU 2024-12-05 15:01:39 86.27 86.21 -0.03% FUTU 2024-12-05 16:01:58 86.28 86.22 0.00% FUTU 2024-12-05 17:01:35 86.78 86.77 0.60% FUTU 2024-12-05 18:02:01 86.80 86.62 0.63% FUTU 2024-12-05 19:01:37 86.70 86.41 0.41% FUTU 2024-12-05 20:02:00 86.70 86.51 0.35% FUTU 2024-12-05 21:01:52 86.70 86.55 0.39% FUTU 2024-12-05 22:03:53 86.70 86.51 0.34% 2024-12-06 FUTU 2024-12-06 06:01:55 88.00 87.45 3.05% FUTU 2024-12-06 07:01:38 87.54 86.80 3.06% FUTU 2024-12-06 08:02:02 87.63 87.00 3.03% FUTU 2024-12-06 09:01:35 88.00 87.40 3.40% FUTU 2024-12-06 10:02:02 87.86 87.75 3.52% FUTU 2024-12-06 11:01:33 85.18 85.02 0.32% FUTU 2024-12-06 12:01:55 84.12 84.00 -0.86% FUTU 2024-12-06 13:01:34 83.27 83.16 -1.91% FUTU 2024-12-06 14:01:54 83.79 83.67 -1.31% FUTU 2024-12-06 15:01:31 83.62 83.54 -1.44% FUTU 2024-12-06 16:02:05 83.48 83.37 -1.68% FUTU 2024-12-06 17:01:37 83.25 83.24 -1.82% FUTU 2024-12-06 18:02:07 83.80 83.36 -1.59% FUTU 2024-12-06 19:01:32 83.48 83.31 -1.73% FUTU 2024-12-06 20:01:58 83.40 83.10 -1.80% FUTU 2024-12-06 21:01:44 83.50 83.30 -1.69% FUTU 2024-12-06 22:04:09 83.40 83.30 -1.67% 2024-12-09 FUTU 2024-12-09 00:04:08 0.00 0.00 -1.69% FUTU 2024-12-09 06:01:58 91.75 91.42 9.99% FUTU 2024-12-09 07:01:34 92.68 92.30 10.88% FUTU 2024-12-09 08:02:25 92.90 92.50 11.06% FUTU 2024-12-09 09:01:36 92.55 92.30 10.93% FUTU 2024-12-09 10:01:57 92.70 92.28 10.76% FUTU 2024-12-09 12:02:02 103.50 103.41 23.72% FUTU 2024-12-09 13:01:31 102.25 102.04 22.35% FUTU 2024-12-09 14:02:05 102.74 102.51 22.97% FUTU 2024-12-09 15:01:40 102.22 102.12 22.22% FUTU 2024-12-09 16:02:06 99.53 99.40 19.13% FUTU 2024-12-09 17:01:36 98.01 97.96 17.37% FUTU 2024-12-09 18:02:04 98.83 98.76 18.69% FUTU 2024-12-09 19:01:42 99.42 98.83 19.13% FUTU 2024-12-09 20:02:06 100.50 100.31 20.55% FUTU 2024-12-09 21:01:41 100.90 100.41 20.81% FUTU 2024-12-09 22:04:03 101.00 100.40 20.57% 2024-12-10 FUTU 2024-12-10 06:01:52 90.70 90.50 -8.99% FUTU 2024-12-10 07:01:35 91.00 90.80 -8.73% FUTU 2024-12-10 08:01:53 92.00 91.16 -8.31% FUTU 2024-12-10 09:01:37 91.00 90.95 -8.55% FUTU 2024-12-10 10:02:02 92.00 91.80 -7.48% FUTU 2024-12-10 11:01:38 89.11 88.94 -10.88% FUTU 2024-12-10 12:02:03 88.98 88.90 -10.96% FUTU 2024-12-10 13:01:39 87.76 87.70 -12.45% FUTU 2024-12-10 14:01:57 87.44 87.40 -12.80% FUTU 2024-12-10 15:01:34 87.03 87.00 -13.28% FUTU 2024-12-10 16:02:06 86.92 86.81 -13.46% FUTU 2024-12-10 17:01:39 86.86 86.84 -13.49% FUTU 2024-12-10 18:02:05 87.09 86.93 -11.37% FUTU 2024-12-10 20:01:54 87.01 86.92 -11.38% FUTU 2024-12-10 21:01:34 87.60 87.29 -12.83% FUTU 2024-12-10 22:03:33 87.01 86.80 -11.40% 2024-12-11 FUTU 2024-12-11 06:02:03 86.66 86.51 -0.49% FUTU 2024-12-11 07:01:30 87.00 86.50 -0.33% FUTU 2024-12-11 08:01:54 88.00 86.78 -0.21% FUTU 2024-12-11 09:01:35 87.91 87.00 0.13% FUTU 2024-12-11 10:01:56 87.50 87.31 0.48% FUTU 2024-12-11 11:01:29 85.76 85.58 -1.33% FUTU 2024-12-11 12:01:50 84.20 84.15 -2.85% FUTU 2024-12-11 13:01:28 85.64 85.60 -1.38% FUTU 2024-12-11 14:01:48 85.48 85.35 -1.63% FUTU 2024-12-11 15:01:23 85.53 85.50 -1.49% FUTU 2024-12-11 16:01:48 87.05 86.96 0.02% FUTU 2024-12-11 17:01:26 86.02 86.00 -1.00% FUTU 2024-12-11 18:01:43 86.50 86.22 -0.77% FUTU 2024-12-11 19:01:29 86.70 86.30 -0.61% FUTU 2024-12-11 20:01:48 87.95 87.80 1.06% FUTU 2024-12-11 21:01:33 87.77 87.70 0.92% FUTU 2024-12-11 22:03:50 87.80 87.53 0.83% 2024-12-12 FUTU 2024-12-12 06:04:41 88.99 88.50 3.33% FUTU 2024-12-12 07:01:24 88.60 88.00 2.95% FUTU 2024-12-12 08:01:59 86.89 86.50 0.68% FUTU 2024-12-12 09:01:42 85.73 85.20 -0.63% FUTU 2024-12-12 10:01:52 85.50 84.80 -1.08% FUTU 2024-12-12 11:01:31 86.50 86.26 0.55% FUTU 2024-12-12 12:01:47 85.78 85.71 -0.15% FUTU 2024-12-12 12:06:19 Futu Is A Buy As Dust Has Settled FUTU 2024-12-12 13:01:26 85.85 85.69 -0.21% FUTU 2024-12-12 14:01:55 86.33 86.21 0.51% FUTU 2024-12-12 15:01:28 86.09 85.96 0.16% FUTU 2024-12-12 16:01:50 85.66 85.57 -0.36% FUTU 2024-12-12 17:01:19 85.14 85.12 -0.86% FUTU 2024-12-12 18:02:00 85.70 85.22 -0.76% FUTU 2024-12-12 19:01:37 85.70 85.26 -0.44% FUTU 2024-12-12 20:01:59 85.70 85.35 -0.44% FUTU 2024-12-12 21:01:28 85.82 85.50 -0.43% FUTU 2024-12-12 22:03:58 0.00 0.00 -0.21% 2024-12-13 FUTU 2024-12-13 06:02:01 83.95 83.70 -1.80% FUTU 2024-12-13 07:01:28 84.03 83.90 -1.44% FUTU 2024-12-13 08:01:47 84.23 84.02 -1.42% FUTU 2024-12-13 09:01:35 83.98 83.86 -1.54% FUTU 2024-12-13 10:01:57 84.38 84.00 -1.02% FUTU 2024-12-13 11:01:30 86.40 86.30 1.32% FUTU 2024-12-13 12:01:51 86.29 86.09 1.06% FUTU 2024-12-13 13:01:24 86.19 86.15 1.09% FUTU 2024-12-13 14:01:48 85.80 85.65 0.61% FUTU 2024-12-13 15:01:28 85.93 85.87 0.78% FUTU 2024-12-13 16:01:52 85.81 85.79 0.66% FUTU 2024-12-13 17:01:21 86.44 86.41 1.36% FUTU 2024-12-13 18:01:46 86.70 86.50 1.65% FUTU 2024-12-13 19:01:24 86.60 86.50 1.65% FUTU 2024-12-13 20:01:45 86.40 86.00 1.36% FUTU 2024-12-13 21:01:23 86.50 86.00 1.29% FUTU 2024-12-13 22:03:44 86.50 86.00 1.36% 2024-12-16 FUTU 2024-12-16 00:04:20 0.00 0.00 1.29% FUTU 2024-12-16 06:01:52 86.10 85.01 -1.69% FUTU 2024-12-16 07:01:31 85.20 85.01 -1.69% FUTU 2024-12-16 08:01:45 85.20 85.05 -1.69% FUTU 2024-12-16 09:01:29 84.96 84.68 -2.18% FUTU 2024-12-16 10:01:53 84.30 84.22 -2.65% FUTU 2024-12-16 11:01:43 83.78 83.63 -3.31% FUTU 2024-12-16 12:01:49 83.72 83.66 -3.33% FUTU 2024-12-16 13:01:23 82.64 82.53 -4.68% FUTU 2024-12-16 14:01:54 82.42 82.35 -4.89% FUTU 2024-12-16 15:01:26 82.36 82.25 -4.97% FUTU 2024-12-16 16:01:57 82.73 82.65 -4.49% FUTU 2024-12-16 17:01:36 82.49 82.47 -4.76% FUTU 2024-12-16 18:02:04 82.80 82.30 -4.78% FUTU 2024-12-16 19:01:00 82.57 82.34 -4.84% FUTU 2024-12-16 20:01:21 82.60 82.46 -4.58% FUTU 2024-12-16 21:01:02 82.44 82.38 -4.71% FUTU 2024-12-16 22:03:26 82.58 82.46 -4.61% 2024-12-17 FUTU 2024-12-17 06:01:57 83.03 82.45 0.45% FUTU 2024-12-17 07:05:00 83.03 82.51 0.06% FUTU 2024-12-17 08:01:07 82.79 82.69 0.25% FUTU 2024-12-17 09:03:03 83.40 83.00 0.80% FUTU 2024-12-17 10:01:00 83.24 83.00 0.74% FUTU 2024-12-17 11:01:26 83.69 83.26 1.33% FUTU 2024-12-17 12:01:07 84.38 84.30 2.23% FUTU 2024-12-17 13:01:22 85.80 85.67 3.79% FUTU 2024-12-17 14:01:06 85.98 85.88 4.01% FUTU 2024-12-17 15:01:28 85.83 85.77 3.86% FUTU 2024-12-17 16:00:59 85.88 85.76 3.88% FUTU 2024-12-17 17:01:18 86.26 86.17 4.36% FUTU 2024-12-17 18:00:57 86.36 85.81 4.28% FUTU 2024-12-17 19:01:20 86.18 86.05 4.44% FUTU 2024-12-17 20:01:05 86.18 85.86 4.56% FUTU 2024-12-17 21:01:22 86.20 85.98 4.26% FUTU 2024-12-17 22:01:08 85.99 85.86 4.14% 2024-12-18 FUTU 2024-12-18 06:01:12 85.31 85.10 -1.25% FUTU 2024-12-18 07:01:22 85.79 85.00 -1.15% FUTU 2024-12-18 08:02:35 85.79 85.00 -0.95% FUTU 2024-12-18 09:01:26 85.79 85.02 -0.85% FUTU 2024-12-18 10:01:13 85.75 85.00 -0.74% FUTU 2024-12-18 11:01:23 86.77 86.66 0.68% FUTU 2024-12-18 12:01:02 86.45 86.41 0.33% FUTU 2024-12-18 13:01:12 86.40 86.29 0.24% FUTU 2024-12-18 14:00:58 86.52 86.43 0.32% FUTU 2024-12-18 15:01:23 86.48 86.42 0.33% FUTU 2024-12-18 16:01:16 85.67 85.60 -0.70% FUTU 2024-12-18 17:01:30 83.90 83.73 -2.92% FUTU 2024-12-18 18:01:01 82.99 82.60 -3.84% FUTU 2024-12-18 19:01:25 83.32 82.95 -3.69% FUTU 2024-12-18 20:01:08 83.80 83.25 -3.11% FUTU 2024-12-18 21:01:36 83.53 83.35 -3.24% FUTU 2024-12-18 22:01:28 83.80 83.24 -3.41% 2024-12-19 FUTU 2024-12-19 06:01:06 84.60 84.01 1.14% FUTU 2024-12-19 07:01:43 84.40 84.11 0.94% FUTU 2024-12-19 09:01:35 84.80 84.53 1.62% FUTU 2024-12-19 10:01:11 84.80 84.11 1.80% FUTU 2024-12-19 11:01:26 84.68 84.45 1.72% FUTU 2024-12-19 12:01:01 84.43 84.26 1.40% FUTU 2024-12-19 13:01:27 84.28 84.10 1.20% FUTU 2024-12-19 14:01:05 83.77 83.66 0.60% FUTU 2024-12-19 15:01:23 84.26 84.16 1.16% FUTU 2024-12-19 16:00:58 83.86 83.78 0.70% FUTU 2024-12-19 17:01:25 83.65 83.57 0.48% FUTU 2024-12-19 18:01:03 83.94 83.30 0.49% FUTU 2024-12-19 19:01:23 83.94 83.30 0.56% FUTU 2024-12-19 20:01:02 83.94 83.30 0.72% FUTU 2024-12-19 21:01:25 83.88 83.68 0.58% FUTU 2024-12-19 22:01:11 83.94 83.30 0.72% 2024-12-20 FUTU 2024-12-20 06:01:03 84.00 83.15 -0.07% FUTU 2024-12-20 07:01:25 83.40 83.00 -0.71% FUTU 2024-12-20 08:01:03 83.40 82.50 -1.17% FUTU 2024-12-20 09:01:41 82.95 82.20 -1.26% FUTU 2024-12-20 10:01:05 83.40 82.99 -0.77% FUTU 2024-12-20 11:01:24 83.91 83.61 0.12% FUTU 2024-12-20 12:01:45 84.54 84.39 0.97% FUTU 2024-12-20 13:01:37 84.95 84.89 1.57% FUTU 2024-12-20 14:00:55 84.56 84.46 1.00% FUTU 2024-12-20 15:01:22 84.52 84.43 1.00% FUTU 2024-12-20 16:01:06 84.80 84.75 1.36% FUTU 2024-12-20 17:01:18 84.05 83.99 0.41% FUTU 2024-12-20 18:01:02 85.00 83.90 0.38% FUTU 2024-12-20 19:01:25 84.59 83.90 0.38% FUTU 2024-12-20 20:01:01 84.59 84.08 0.38% FUTU 2024-12-20 21:01:36 84.50 84.43 0.96% FUTU 2024-12-20 22:01:03 84.55 83.90 1.11% 2024-12-23 FUTU 2024-12-23 00:03:23 0.00 0.00 0.94% FUTU 2024-12-23 06:01:24 84.90 84.42 0.49% FUTU 2024-12-23 08:01:24 84.47 84.01 0.45% FUTU 2024-12-23 09:01:06 84.84 84.39 0.51% FUTU 2024-12-23 10:01:29 84.62 84.40 0.43% FUTU 2024-12-23 11:01:07 84.40 84.23 0.32% FUTU 2024-12-23 12:01:30 84.62 84.46 0.60% FUTU 2024-12-23 13:01:03 84.85 84.76 0.93% FUTU 2024-12-23 14:01:25 85.63 85.57 1.85% FUTU 2024-12-23 15:01:03 85.78 85.65 2.04% FUTU 2024-12-23 16:01:17 86.27 86.20 2.65% FUTU 2024-12-23 17:01:04 86.16 86.08 2.47% FUTU 2024-12-23 18:01:35 86.39 85.50 2.58% FUTU 2024-12-23 19:01:02 86.30 85.50 2.69% FUTU 2024-12-23 20:01:32 86.50 85.50 2.69% FUTU 2024-12-23 21:01:12 86.20 85.76 2.67% FUTU 2024-12-23 22:03:45 86.50 85.50 2.57% 2024-12-24 FUTU 2024-12-24 06:01:31 87.20 86.85 0.84% FUTU 2024-12-24 07:01:16 87.50 87.00 1.14% FUTU 2024-12-24 08:01:25 87.09 87.01 1.07% FUTU 2024-12-24 09:01:13 87.03 87.00 0.99% FUTU 2024-12-24 10:01:26 87.42 87.30 1.43% FUTU 2024-12-24 11:01:00 86.82 86.72 0.73% FUTU 2024-12-24 12:01:27 87.18 87.10 1.15% FUTU 2024-12-24 13:00:59 87.18 87.08 1.12% FUTU 2024-12-24 14:01:31 86.86 86.84 0.80% FUTU 2024-12-24 15:01:05 87.50 86.86 0.24% FUTU 2024-12-24 16:01:20 87.50 86.82 0.24% FUTU 2024-12-24 19:01:05 0.00 0.00 0.24% 2024-12-26 FUTU 2024-12-26 06:01:27 86.54 86.20 -0.65% FUTU 2024-12-26 08:01:23 86.54 86.30 -0.65% FUTU 2024-12-26 09:01:09 86.88 86.30 -0.38%