investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-12-26
FUTU 2024-12-26 19:00:5986.30 85.99 -1.00%
FUTU 2024-12-26 20:01:1886.30 85.99 -0.89%
FUTU 2024-12-26 21:00:5886.30 86.06 -0.94%
FUTU 2024-12-26 22:03:3986.30 86.05 -1.09%
2024-12-27
FUTU 2024-12-27 06:01:2386.75 85.35 -0.84%
FUTU 2024-12-27 07:01:0486.75 85.39 -0.84%
FUTU 2024-12-27 08:01:2086.75 85.41 -0.84%
FUTU 2024-12-27 09:00:5786.50 85.41 -0.71%
FUTU 2024-12-27 10:01:1885.56 85.43 -0.71%
FUTU 2024-12-27 11:00:5985.50 85.30 -0.84%
FUTU 2024-12-27 13:00:5282.75 82.69 -3.86%
FUTU 2024-12-27 14:01:1582.89 82.80 -3.84%
FUTU 2024-12-27 15:00:4882.92 82.84 -3.71%
FUTU 2024-12-27 16:01:1583.05 82.99 -3.54%
FUTU 2024-12-27 17:00:5782.79 82.75 -3.84%
FUTU 2024-12-27 18:01:1283.10 82.61 -3.83%
FUTU 2024-12-27 19:00:5382.98 82.86 -3.83%
FUTU 2024-12-27 20:01:0082.95 82.70 -3.81%
FUTU 2024-12-27 21:00:4983.10 82.83 -3.83%
FUTU 2024-12-27 22:03:0283.10 82.70 -3.87%
2024-12-30
FUTU 2024-12-30 00:02:470.00 0.00 -3.83%
FUTU 2024-12-30 06:00:4682.78 82.00 -0.42%
FUTU 2024-12-30 07:00:4482.30 82.00 -0.63%
FUTU 2024-12-30 08:00:5082.70 82.40 -0.51%
FUTU 2024-12-30 09:00:4482.57 82.27 -0.45%
FUTU 2024-12-30 10:00:5482.40 81.50 -1.11%
FUTU 2024-12-30 11:00:5880.23 80.10 -3.17%
FUTU 2024-12-30 12:00:5680.23 80.20 -3.05%
FUTU 2024-12-30 13:00:4280.46 80.30 -2.82%
FUTU 2024-12-30 14:00:4780.52 80.49 -2.69%
FUTU 2024-12-30 15:00:4280.84 80.70 -2.38%
FUTU 2024-12-30 16:00:5280.52 80.47 -2.69%
FUTU 2024-12-30 17:00:4480.46 80.45 -2.76%
FUTU 2024-12-30 18:00:4780.96 80.40 -2.89%
FUTU 2024-12-30 19:00:4280.96 80.32 -2.83%
FUTU 2024-12-30 20:00:5080.57 80.20 -2.81%
FUTU 2024-12-30 21:00:4080.96 80.20 -2.81%
FUTU 2024-12-30 22:02:3980.96 80.57 -2.73%
2024-12-31
FUTU 2024-12-31 06:00:4979.96 79.92 -0.69%
FUTU 2024-12-31 07:00:3980.17 80.10 -0.51%
FUTU 2024-12-31 08:00:5280.40 79.95 -0.69%
FUTU 2024-12-31 09:00:3880.40 79.95 -0.64%
FUTU 2024-12-31 10:00:5080.40 79.97 -0.64%
FUTU 2024-12-31 11:00:4081.13 80.95 0.58%
FUTU 2024-12-31 12:00:4880.97 80.89 0.51%
FUTU 2024-12-31 13:00:4680.52 80.43 -0.06%
FUTU 2024-12-31 14:00:5180.50 80.43 -0.08%
FUTU 2024-12-31 15:00:4180.43 80.36 -0.19%
FUTU 2024-12-31 16:00:4880.38 80.29 -0.23%
FUTU 2024-12-31 17:00:4279.97 79.96 -0.66%
FUTU 2024-12-31 18:00:4580.20 79.85 -0.51%
FUTU 2024-12-31 19:00:4980.19 79.95 -0.71%
FUTU 2024-12-31 21:00:4580.19 79.88 -0.78%
FUTU 2024-12-31 22:03:1580.19 79.98 -0.71%
2025-01-01
FUTU 2025-01-01 22:03:510.00 0.00 -0.78%
2025-01-02
FUTU 2025-01-02 06:00:5279.63 78.43 -1.91%
FUTU 2025-01-02 07:00:4678.51 78.40 -1.84%
FUTU 2025-01-02 08:00:4578.51 78.00 -2.47%
FUTU 2025-01-02 09:00:4778.15 77.80 -2.30%
FUTU 2025-01-02 10:00:5278.25 78.00 -2.37%
FUTU 2025-01-02 11:00:4880.23 80.00 0.06%
FUTU 2025-01-02 12:00:4981.40 81.35 1.70%
FUTU 2025-01-02 13:00:4480.92 80.80 1.02%
FUTU 2025-01-02 14:00:5280.49 80.36 0.51%
FUTU 2025-01-02 15:00:4479.83 79.73 -0.24%
FUTU 2025-01-02 16:00:5179.70 79.60 -0.46%
FUTU 2025-01-02 17:00:4579.43 79.42 -0.70%
FUTU 2025-01-02 18:00:5080.15 79.42 -0.68%
FUTU 2025-01-02 19:00:4180.15 79.42 -0.55%
FUTU 2025-01-02 20:00:4680.15 79.71 -0.49%
FUTU 2025-01-02 21:00:4180.15 79.60 -0.19%
FUTU 2025-01-02 22:02:5580.15 79.71 -0.49%
2025-01-03
FUTU 2025-01-03 06:00:4781.00 80.00 0.68%
FUTU 2025-01-03 07:00:4580.88 80.01 0.68%
FUTU 2025-01-03 08:00:5180.86 80.50 1.73%
FUTU 2025-01-03 09:00:4280.68 80.50 1.31%
FUTU 2025-01-03 10:00:4880.85 80.50 1.74%
FUTU 2025-01-03 11:00:4181.33 81.04 2.11%
FUTU 2025-01-03 12:00:5079.88 79.79 0.43%
FUTU 2025-01-03 13:00:4380.29 80.21 1.00%
FUTU 2025-01-03 14:00:4880.58 80.51 1.33%
FUTU 2025-01-03 15:00:4280.69 80.57 1.46%
FUTU 2025-01-03 16:00:4780.73 80.67 1.53%
FUTU 2025-01-03 17:00:4380.55 80.53 1.35%
FUTU 2025-01-03 18:00:4980.90 80.00 1.32%
FUTU 2025-01-03 19:00:3880.90 80.51 1.31%
FUTU 2025-01-03 20:00:4580.90 80.60 1.43%
FUTU 2025-01-03 21:00:4480.81 80.60 1.50%
FUTU 2025-01-03 22:03:4480.81 80.60 1.70%
2025-01-06
FUTU 2025-01-06 00:02:370.00 0.00 1.50%
FUTU 2025-01-06 06:00:4780.70 80.30 -0.10%
FUTU 2025-01-06 07:00:4480.00 79.45 -0.86%
FUTU 2025-01-06 08:00:4684.50 84.20 4.54%
FUTU 2025-01-06 09:00:4084.49 84.20 4.86%
FUTU 2025-01-06 10:00:4884.86 84.49 5.00%
FUTU 2025-01-06 11:00:5382.33 82.24 2.09%
FUTU 2025-01-06 12:00:4882.00 81.92 1.72%
FUTU 2025-01-06 13:00:3881.52 81.40 1.03%
FUTU 2025-01-06 14:00:4881.13 81.01 0.55%
FUTU 2025-01-06 15:00:4380.91 80.77 0.30%
FUTU 2025-01-06 16:00:4980.76 80.70 0.13%
FUTU 2025-01-06 17:00:4380.86 80.81 0.26%
FUTU 2025-01-06 18:00:4681.00 80.80 0.37%
FUTU 2025-01-06 19:00:4081.00 80.79 0.45%
FUTU 2025-01-06 20:00:5081.00 80.82 0.25%
FUTU 2025-01-06 21:00:3980.88 80.79 0.24%
FUTU 2025-01-06 22:02:2681.00 80.82 0.25%
2025-01-07
FUTU 2025-01-07 06:00:4680.90 80.00 -0.16%
FUTU 2025-01-07 07:00:4080.90 80.30 -0.07%
FUTU 2025-01-07 08:00:4680.90 80.55 -0.26%
FUTU 2025-01-07 09:00:4080.69 80.30 -0.56%
FUTU 2025-01-07 10:00:4480.69 80.50 -0.11%
FUTU 2025-01-07 11:00:4480.26 80.17 -0.72%
FUTU 2025-01-07 12:00:4679.33 79.25 -1.81%
FUTU 2025-01-07 13:00:4079.56 79.48 -1.56%
FUTU 2025-01-07 14:00:4879.69 79.57 -1.33%
FUTU 2025-01-07 15:00:5579.69 79.62 -1.40%
FUTU 2025-01-07 16:00:5179.51 79.44 -1.61%
FUTU 2025-01-07 17:00:4179.60 79.58 -1.45%
FUTU 2025-01-07 18:00:4979.56 79.00 -1.50%
FUTU 2025-01-07 19:00:4079.80 79.00 -1.75%
FUTU 2025-01-07 20:00:4679.50 79.00 -1.76%
FUTU 2025-01-07 21:00:4079.80 79.40 -1.66%
FUTU 2025-01-07 22:02:5879.50 79.00 -1.76%
2025-01-08
FUTU 2025-01-08 06:00:4579.90 79.00 -0.64%
FUTU 2025-01-08 07:00:4179.90 79.05 -0.64%
FUTU 2025-01-08 08:00:4779.00 78.35 -1.57%
FUTU 2025-01-08 09:00:4378.99 78.31 -1.56%
FUTU 2025-01-08 10:00:4478.99 78.28 -1.54%
FUTU 2025-01-08 11:00:4277.35 77.25 -2.77%
FUTU 2025-01-08 12:00:5076.78 76.73 -3.52%
FUTU 2025-01-08 13:00:3977.27 77.20 -2.90%
FUTU 2025-01-08 14:00:4776.93 76.85 -3.28%
FUTU 2025-01-08 15:00:4177.15 77.07 -3.06%
FUTU 2025-01-08 16:00:4977.39 77.29 -2.75%
FUTU 2025-01-08 17:00:4577.49 77.46 -2.60%
FUTU 2025-01-08 18:00:4877.53 77.00 -2.60%
FUTU 2025-01-08 19:00:4077.33 77.00 -2.61%
FUTU 2025-01-08 20:00:4677.43 77.00 -2.61%
FUTU 2025-01-08 21:00:4077.43 77.00 -2.98%
FUTU 2025-01-08 22:04:0777.43 77.00 -2.61%
2025-01-09
FUTU 2025-01-09 22:00:440.00 0.00 -3.83%
2025-01-10
FUTU 2025-01-10 06:00:4677.12 76.65 -0.54%
FUTU 2025-01-10 09:00:4076.63 76.20 -1.06%
FUTU 2025-01-10 10:00:4576.00 75.90 -1.81%
FUTU 2025-01-10 11:00:4275.51 75.31 -1.87%
FUTU 2025-01-10 13:00:4274.66 74.63 -3.49%
FUTU 2025-01-10 16:00:4875.28 75.23 -2.74%
FUTU 2025-01-10 18:00:4875.50 75.11 -2.98%
FUTU 2025-01-10 20:00:4875.20 75.11 -2.89%
FUTU 2025-01-10 21:00:4275.30 75.11 -3.00%
FUTU 2025-01-10 22:04:300.00 0.00 -3.00%
2025-01-13
FUTU 2025-01-13 06:00:4974.46 74.01 -1.50%
FUTU 2025-01-13 07:00:4474.33 74.01 -1.39%
FUTU 2025-01-13 08:00:5374.32 74.20 -1.49%
FUTU 2025-01-13 09:00:4674.46 74.02 -1.56%
FUTU 2025-01-13 10:00:5374.39 74.02 -1.37%
FUTU 2025-01-13 11:00:4674.69 74.57 -0.99%
FUTU 2025-01-13 12:00:5775.09 74.98 -0.46%
FUTU 2025-01-13 13:00:4574.71 74.66 -0.92%
FUTU 2025-01-13 14:00:4874.70 74.63 -0.96%
FUTU 2025-01-13 15:00:4675.70 75.63 0.27%
FUTU 2025-01-13 16:00:5075.63 75.58 0.25%
FUTU 2025-01-13 17:00:4275.15 75.14 -0.35%
FUTU 2025-01-13 18:00:4775.55 75.00 0.17%
FUTU 2025-01-13 19:00:4076.10 75.28 0.45%
FUTU 2025-01-13 20:00:5275.90 75.00 0.45%
FUTU 2025-01-13 21:00:4575.89 75.00 0.65%
FUTU 2025-01-13 22:03:3675.90 75.00 0.45%
2025-01-14
FUTU 2025-01-14 06:00:4578.60 78.00 4.20%
FUTU 2025-01-14 07:00:4278.69 78.39 4.60%
FUTU 2025-01-14 08:00:5178.80 78.39 4.64%
FUTU 2025-01-14 09:00:4378.83 78.39 4.83%
FUTU 2025-01-14 10:00:4979.00 78.39 5.26%
FUTU 2025-01-14 12:00:4777.54 77.50 3.16%
FUTU 2025-01-14 13:00:4477.74 77.68 3.42%
FUTU 2025-01-14 14:00:4878.67 78.58 4.61%
FUTU 2025-01-14 15:00:4378.72 78.69 4.75%
FUTU 2025-01-14 16:00:5078.16 78.09 4.00%
FUTU 2025-01-14 17:00:4677.52 77.47 3.16%
FUTU 2025-01-14 18:00:5278.57 77.64 3.42%
FUTU 2025-01-14 19:00:4278.40 77.73 3.82%
FUTU 2025-01-14 20:00:4178.06 77.30 3.50%
FUTU 2025-01-14 21:00:3678.40 77.82 3.90%
FUTU 2025-01-14 22:03:5378.05 77.30 3.50%
2025-01-15
FUTU 2025-01-15 06:00:5178.57 77.60 -0.05%
FUTU 2025-01-15 07:00:4378.57 77.35 0.25%
FUTU 2025-01-15 08:00:4878.57 77.35 0.23%
FUTU 2025-01-15 09:00:4378.57 77.64 0.04%
FUTU 2025-01-15 10:00:5379.04 78.85 1.64%
FUTU 2025-01-15 11:00:4279.53 79.40 2.48%
FUTU 2025-01-15 12:00:5079.44 79.41 2.38%
FUTU 2025-01-15 13:00:4679.69 79.65 2.70%
FUTU 2025-01-15 14:00:5179.97 79.92 3.03%
FUTU 2025-01-15 15:00:4380.08 80.04 3.22%
FUTU 2025-01-15 16:00:5380.22 80.20 3.42%
FUTU 2025-01-15 17:00:4380.25 80.15 3.38%
FUTU 2025-01-15 18:00:4780.40 80.10 3.23%
FUTU 2025-01-15 19:00:4280.50 80.30 3.57%
FUTU 2025-01-15 20:00:5680.40 80.30 3.48%
FUTU 2025-01-15 21:00:3780.40 80.31 3.44%
FUTU 2025-01-15 22:04:0980.40 80.30 3.48%
2025-01-16
FUTU 2025-01-16 06:00:5081.19 80.15 1.29%
FUTU 2025-01-16 07:00:4481.19 80.76 0.99%
FUTU 2025-01-16 08:00:4881.50 80.76 0.81%
FUTU 2025-01-16 09:00:4280.50 80.40 0.46%
FUTU 2025-01-16 10:00:4580.40 80.15 0.31%
FUTU 2025-01-16 11:00:3979.09 78.95 -1.47%
FUTU 2025-01-16 12:00:4678.88 78.76 -1.73%
FUTU 2025-01-16 13:00:4379.54 79.49 -0.79%
FUTU 2025-01-16 14:00:4879.79 79.72 -0.44%
FUTU 2025-01-16 15:00:4379.73 79.68 -0.55%
FUTU 2025-01-16 16:00:5180.48 80.45 0.43%
FUTU 2025-01-16 17:00:4380.49 80.48 0.46%
FUTU 2025-01-16 18:00:4480.57 79.00 0.34%
FUTU 2025-01-16 19:00:4280.40 79.00 0.34%
FUTU 2025-01-16 20:00:4780.36 79.00 0.34%
FUTU 2025-01-16 21:00:4280.38 79.00 0.02%
FUTU 2025-01-16 22:03:4980.38 79.00 0.31%
2025-01-17
FUTU 2025-01-17 06:00:4980.99 80.30 0.11%
FUTU 2025-01-17 08:00:4780.99 80.30 0.00%
FUTU 2025-01-17 09:00:4380.37 80.30 -0.04%
FUTU 2025-01-17 10:00:4981.00 80.54 0.56%
FUTU 2025-01-17 11:00:4181.86 81.73 0.82%
FUTU 2025-01-17 13:00:4687.85 87.82 9.26%
FUTU 2025-01-17 15:00:4087.06 86.95 8.30%
FUTU 2025-01-17 16:00:4687.23 87.16 8.47%
FUTU 2025-01-17 17:00:3987.00 86.90 8.22%
FUTU 2025-01-17 18:00:4387.90 87.10 9.13%
FUTU 2025-01-17 19:00:4087.69 87.56 8.96%
FUTU 2025-01-17 20:00:4487.59 87.10 8.81%
FUTU 2025-01-17 21:00:4387.59 87.20 8.46%
FUTU 2025-01-17 22:03:390.00 0.00 8.46%
FUTU 2025-01-17 23:00:4587.54 87.10 8.74%
2025-01-20
FUTU 2025-01-20 00:03:380.00 0.00 8.46%
2025-01-21
FUTU 2025-01-21 06:00:4988.80 88.70 8.46%
FUTU 2025-01-21 07:00:4488.70 88.41 8.46%
FUTU 2025-01-21 08:00:4588.40 88.00 0.68%
FUTU 2025-01-21 09:00:4188.00 87.57 0.58%
FUTU 2025-01-21 10:00:5288.20 88.10 0.72%
FUTU 2025-01-21 11:00:4586.42 86.30 -1.41%
FUTU 2025-01-21 14:00:4690.38 90.31 3.50%
FUTU 2025-01-21 15:00:4390.94 90.85 4.18%
FUTU 2025-01-21 16:00:4891.12 91.06 4.45%
FUTU 2025-01-21 17:00:4390.94 90.91 4.24%
FUTU 2025-01-21 18:00:4991.01 90.30 3.70%
FUTU 2025-01-21 19:00:3990.66 89.60 3.48%
FUTU 2025-01-21 20:00:5090.27 90.03 2.99%
FUTU 2025-01-21 21:00:4790.66 90.65 -0.78%
FUTU 2025-01-21 22:03:490.00 0.00 -0.78%
2025-01-22
FUTU 2025-01-22 06:00:5391.00 90.00 -1.37%
FUTU 2025-01-22 07:00:4591.49 90.50 0.21%
FUTU 2025-01-22 08:00:4791.00 90.00 -0.30%
FUTU 2025-01-22 09:00:4590.20 90.00 -1.34%
FUTU 2025-01-22 10:00:5289.00 88.88 -2.80%
FUTU 2025-01-22 11:00:4390.17 90.12 -1.38%
FUTU 2025-01-22 12:00:5589.80 89.70 -1.84%
FUTU 2025-01-22 13:00:4289.53 89.43 -2.12%
FUTU 2025-01-22 14:00:4989.69 89.66 -1.90%
FUTU 2025-01-22 15:00:4389.80 89.76 -1.78%
FUTU 2025-01-22 16:00:4489.88 89.84 -1.67%
FUTU 2025-01-22 17:00:4389.26 89.25 -2.38%
FUTU 2025-01-22 18:00:4889.30 89.02 -2.27%
FUTU 2025-01-22 19:00:3990.18 89.30 -1.24%
FUTU 2025-01-22 20:00:4790.18 89.50 -1.76%
FUTU 2025-01-22 21:00:460.00 0.00 0.82%
2025-01-23
FUTU 2025-01-23 06:00:5187.33 87.20 -2.22%
FUTU 2025-01-23 07:00:4387.58 87.50 -1.84%
FUTU 2025-01-23 08:00:4487.69 87.51 -1.76%
FUTU 2025-01-23 09:00:4688.00 87.60 -1.69%
FUTU 2025-01-23 10:00:4788.00 87.79 -1.59%
FUTU 2025-01-23 11:00:4489.78 89.60 0.38%
FUTU 2025-01-23 12:00:4989.69 89.62 0.41%
FUTU 2025-01-23 13:00:4490.38 90.33 1.17%
FUTU 2025-01-23 14:00:4891.45 91.38 2.38%
FUTU 2025-01-23 15:00:4592.37 92.30 3.37%
FUTU 2025-01-23 16:00:4692.59 92.50 3.59%
FUTU 2025-01-23 17:00:4492.22 92.17 3.22%
FUTU 2025-01-23 18:00:5092.65 92.32 3.52%
FUTU 2025-01-23 19:00:4992.50 92.32 3.62%
FUTU 2025-01-23 20:00:5292.50 90.80 3.41%
FUTU 2025-01-23 21:00:480.00 0.00 3.41%
2025-01-24
FUTU 2025-01-24 05:00:460.00 91.02 3.41%
FUTU 2025-01-24 06:00:4994.11 93.99 1.75%
FUTU 2025-01-24 07:00:4594.04 93.96 1.70%
FUTU 2025-01-24 08:00:5094.11 94.00 1.75%
FUTU 2025-01-24 09:00:4294.02 93.90 1.73%
FUTU 2025-01-24 10:00:4893.99 93.71 1.69%
FUTU 2025-01-24 11:00:4495.96 95.70 3.74%
FUTU 2025-01-24 12:02:2695.56 95.49 3.44%
FUTU 2025-01-24 13:00:4596.23 96.16 4.18%
FUTU 2025-01-24 14:00:5096.49 96.40 4.47%
FUTU 2025-01-24 15:00:4595.88 95.73 3.74%
FUTU 2025-01-24 16:00:5196.14 96.10 4.12%
FUTU 2025-01-24 17:00:4797.24 97.05 5.24%
FUTU 2025-01-24 18:00:4997.12 96.85 4.95%
FUTU 2025-01-24 19:00:4597.10 97.05 4.99%
FUTU 2025-01-24 20:00:4997.00 96.85 4.78%
FUTU 2025-01-24 22:03:420.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.