investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-10-15
FUTU 2025-10-15 06:02:08162.80 162.60 2.73%
FUTU 2025-10-15 07:01:41163.20 162.60 2.79%
FUTU 2025-10-15 08:02:07163.40 162.60 3.10%
FUTU 2025-10-15 09:01:38163.50 163.25 3.02%
FUTU 2025-10-15 10:02:06159.56 159.22 0.56%
FUTU 2025-10-15 11:01:39161.42 161.16 1.73%
FUTU 2025-10-15 12:02:09160.74 160.41 1.30%
FUTU 2025-10-15 13:01:43159.85 159.75 0.80%
FUTU 2025-10-15 14:02:11157.82 157.68 -0.46%
FUTU 2025-10-15 15:01:44158.05 157.80 -0.44%
FUTU 2025-10-15 16:02:11158.88 157.13 -0.69%
FUTU 2025-10-15 17:01:45158.50 157.50 -0.25%
FUTU 2025-10-15 18:02:10158.88 158.40 0.10%
FUTU 2025-10-15 19:01:46158.88 158.56 0.04%
FUTU 2025-10-15 20:02:130.00 0.00 -0.18%
2025-10-16
FUTU 2025-10-16 04:02:12159.14 158.34 -0.18%
FUTU 2025-10-16 05:01:47159.60 159.28 1.30%
FUTU 2025-10-16 06:02:06159.25 159.03 1.21%
FUTU 2025-10-16 07:01:38159.60 159.10 1.29%
FUTU 2025-10-16 08:02:03159.65 159.50 1.42%
FUTU 2025-10-16 09:01:38159.00 158.50 0.95%
FUTU 2025-10-16 10:02:03158.51 158.11 0.59%
FUTU 2025-10-16 11:01:33158.37 158.24 0.59%
FUTU 2025-10-16 12:02:02159.37 159.09 1.17%
FUTU 2025-10-16 13:01:45158.39 158.18 0.54%
FUTU 2025-10-16 14:02:10157.94 157.72 0.28%
FUTU 2025-10-16 15:01:49157.17 156.99 -0.18%
FUTU 2025-10-16 16:02:12157.00 156.28 -0.49%
FUTU 2025-10-16 17:01:45156.50 156.28 -0.57%
FUTU 2025-10-16 18:02:09157.30 156.28 -0.50%
FUTU 2025-10-16 19:01:45156.80 156.50 -0.43%
FUTU 2025-10-16 20:02:100.00 0.00 -0.46%
2025-10-17
FUTU 2025-10-17 04:02:10157.00 152.00 -2.82%
FUTU 2025-10-17 05:01:46151.52 151.41 -3.29%
FUTU 2025-10-17 06:02:10151.62 151.41 -3.23%
FUTU 2025-10-17 07:01:48151.75 151.31 -3.23%
FUTU 2025-10-17 08:02:06155.00 153.10 -1.65%
FUTU 2025-10-17 09:01:35155.55 154.05 -1.01%
FUTU 2025-10-17 10:02:01161.75 161.59 3.28%
FUTU 2025-10-17 11:01:34160.55 160.28 2.48%
FUTU 2025-10-17 12:02:02161.10 160.91 2.80%
FUTU 2025-10-17 13:01:38162.46 162.25 3.72%
FUTU 2025-10-17 14:02:06164.22 163.99 4.77%
FUTU 2025-10-17 15:01:42165.28 165.11 5.47%
FUTU 2025-10-17 16:02:04165.00 163.28 4.39%
FUTU 2025-10-17 17:01:43163.99 163.28 4.63%
FUTU 2025-10-17 18:02:07163.90 163.65 4.47%
FUTU 2025-10-17 19:01:42165.00 163.90 4.67%
FUTU 2025-10-17 20:02:090.00 0.00 4.71%
2025-10-20
FUTU 2025-10-20 04:02:110.00 0.00 1.04%
FUTU 2025-10-20 05:01:410.00 0.00 0.95%
FUTU 2025-10-20 06:02:08165.50 165.19 1.06%
FUTU 2025-10-20 07:01:37165.09 164.70 1.00%
FUTU 2025-10-20 08:02:06164.85 163.80 0.64%
FUTU 2025-10-20 09:01:36164.80 164.50 0.77%
FUTU 2025-10-20 10:02:05165.42 164.86 1.00%
FUTU 2025-10-20 11:01:38165.07 164.87 0.94%
FUTU 2025-10-20 12:02:11166.31 166.08 1.78%
FUTU 2025-10-20 13:01:44166.49 166.24 1.82%
FUTU 2025-10-20 14:02:14168.29 167.99 2.98%
FUTU 2025-10-20 15:01:44168.27 168.13 2.96%
FUTU 2025-10-20 16:02:19168.49 167.82 2.74%
FUTU 2025-10-20 17:01:49168.18 167.82 2.73%
FUTU 2025-10-20 18:02:18168.00 167.82 2.73%
FUTU 2025-10-20 19:01:50168.00 167.52 2.54%
FUTU 2025-10-20 20:02:150.00 0.00 2.68%
2025-10-21
FUTU 2025-10-21 04:02:18167.50 166.60 -0.19%
FUTU 2025-10-21 05:01:48167.35 166.50 -0.80%
FUTU 2025-10-21 06:02:11166.80 166.51 -0.63%
FUTU 2025-10-21 07:01:41167.29 166.50 -0.62%
FUTU 2025-10-21 08:02:09167.12 166.80 -0.56%
FUTU 2025-10-21 09:01:34167.12 166.51 -0.65%
FUTU 2025-10-21 10:02:04165.52 165.08 -1.61%
FUTU 2025-10-21 11:01:36168.75 168.35 0.49%
FUTU 2025-10-21 12:02:02169.28 169.09 0.88%
FUTU 2025-10-21 13:01:39167.85 167.65 -0.01%
FUTU 2025-10-21 14:02:09168.63 168.51 0.50%
FUTU 2025-10-21 15:01:45169.10 168.93 0.73%
FUTU 2025-10-21 16:02:18169.47 168.50 0.86%
FUTU 2025-10-21 17:01:47169.20 168.50 0.70%
FUTU 2025-10-21 18:02:13169.20 168.50 0.65%
FUTU 2025-10-21 19:01:46168.85 168.61 0.65%
FUTU 2025-10-21 20:02:150.00 0.00 0.47%
2025-10-22
FUTU 2025-10-22 04:02:14169.21 166.96 0.47%
FUTU 2025-10-22 05:01:50168.97 168.01 0.47%
FUTU 2025-10-22 06:02:15168.85 167.60 0.47%
FUTU 2025-10-22 07:01:42168.59 168.01 -0.46%
FUTU 2025-10-22 08:02:01167.76 167.00 -0.86%
FUTU 2025-10-22 09:01:35168.00 167.46 -0.86%
FUTU 2025-10-22 10:02:02168.31 168.14 -0.54%
FUTU 2025-10-22 11:01:48166.48 166.26 -1.63%
FUTU 2025-10-22 12:02:16166.72 166.30 -1.52%
FUTU 2025-10-22 13:02:05166.27 165.78 -2.04%
FUTU 2025-10-22 14:02:21165.01 164.70 -2.68%
FUTU 2025-10-22 15:01:54164.70 164.53 -2.77%
FUTU 2025-10-22 16:02:26166.00 164.20 -2.70%
FUTU 2025-10-22 17:01:52166.00 164.20 -2.68%
FUTU 2025-10-22 18:02:19165.00 164.20 -2.68%
FUTU 2025-10-22 19:01:55164.78 164.10 -3.02%
FUTU 2025-10-22 20:02:180.00 0.00 -3.09%
2025-10-23
FUTU 2025-10-23 04:02:29167.00 160.00 -3.09%
FUTU 2025-10-23 05:02:03166.90 166.30 1.02%
FUTU 2025-10-23 06:02:24165.36 164.68 0.41%
FUTU 2025-10-23 07:01:48165.36 164.26 0.40%
FUTU 2025-10-23 08:02:18165.36 164.00 0.40%
FUTU 2025-10-23 09:01:46165.36 164.00 0.34%
FUTU 2025-10-23 10:02:18166.51 166.23 0.95%
FUTU 2025-10-23 11:01:41167.85 167.51 1.77%
FUTU 2025-10-23 12:02:13167.10 166.82 1.39%
FUTU 2025-10-23 13:01:51167.92 167.63 1.84%
FUTU 2025-10-23 14:02:13170.00 169.84 3.07%
FUTU 2025-10-23 15:01:49170.95 170.61 3.62%
FUTU 2025-10-23 16:02:21171.00 170.58 3.55%
FUTU 2025-10-23 17:01:56171.00 170.61 3.61%
FUTU 2025-10-23 18:02:18170.81 170.61 3.61%
FUTU 2025-10-23 19:01:51170.70 170.61 3.72%
FUTU 2025-10-23 20:02:220.00 0.00 3.64%
2025-10-24
FUTU 2025-10-24 04:02:19171.80 170.60 3.64%
FUTU 2025-10-24 05:01:54171.80 170.60 0.49%
FUTU 2025-10-24 06:02:22171.51 171.00 0.50%
FUTU 2025-10-24 07:01:51171.51 171.00 0.49%
FUTU 2025-10-24 08:02:10171.79 171.20 0.65%
FUTU 2025-10-24 09:01:45173.50 173.00 1.46%
FUTU 2025-10-24 10:02:08181.98 181.70 6.79%
FUTU 2025-10-24 11:01:42181.65 181.39 6.58%
FUTU 2025-10-24 12:02:09182.31 182.10 7.06%
FUTU 2025-10-24 13:01:53181.90 181.62 6.78%
FUTU 2025-10-24 14:02:19180.79 180.40 6.05%
FUTU 2025-10-24 15:01:53179.95 179.84 5.63%
FUTU 2025-10-24 16:02:20178.45 178.34 4.67%
FUTU 2025-10-24 17:01:55179.28 178.38 4.70%
FUTU 2025-10-24 18:02:23179.28 178.39 4.76%
FUTU 2025-10-24 19:01:53179.70 178.88 5.04%
FUTU 2025-10-24 20:02:170.00 0.00 4.75%
2025-10-27
FUTU 2025-10-27 04:02:40183.99 183.80 3.16%
FUTU 2025-10-27 05:02:04184.00 183.92 3.25%
FUTU 2025-10-27 06:02:37184.30 184.00 3.44%
FUTU 2025-10-27 07:02:11184.50 184.21 3.44%
FUTU 2025-10-27 08:02:43184.59 184.25 3.52%
FUTU 2025-10-27 09:02:18184.59 184.29 3.48%
FUTU 2025-10-27 10:02:37184.54 184.30 3.53%
FUTU 2025-10-27 11:02:07183.88 183.51 3.19%
FUTU 2025-10-27 12:02:35183.21 183.08 2.78%
FUTU 2025-10-27 13:02:12183.60 183.40 3.01%
FUTU 2025-10-27 14:02:42183.39 183.20 2.84%
FUTU 2025-10-27 15:02:18183.36 183.15 2.81%
FUTU 2025-10-27 16:02:19183.80 182.05 2.49%
FUTU 2025-10-27 17:01:59183.45 182.04 2.35%
FUTU 2025-10-27 18:02:24183.45 182.10 2.42%
FUTU 2025-10-27 19:02:00182.98 182.31 2.42%
FUTU 2025-10-27 20:02:200.00 0.00 2.21%
2025-10-28
FUTU 2025-10-28 04:02:22180.00 179.00 2.21%
FUTU 2025-10-28 05:01:51179.63 179.32 -1.42%
FUTU 2025-10-28 06:02:14181.27 180.53 -0.69%
FUTU 2025-10-28 07:01:46180.80 179.51 -0.73%
FUTU 2025-10-28 08:02:24182.00 181.00 -0.09%
FUTU 2025-10-28 09:02:01181.89 181.61 0.00%
FUTU 2025-10-28 10:02:14184.18 183.86 1.10%
FUTU 2025-10-28 11:01:40184.45 184.15 1.22%
FUTU 2025-10-28 12:02:20184.14 183.94 1.08%
FUTU 2025-10-28 13:02:02185.14 185.02 1.72%
FUTU 2025-10-28 14:02:13187.88 187.79 3.25%
FUTU 2025-10-28 15:01:45188.15 188.04 3.36%
FUTU 2025-10-28 16:02:17187.88 186.08 3.20%
FUTU 2025-10-28 17:01:54187.73 186.70 2.90%
FUTU 2025-10-28 18:02:05187.73 186.96 2.83%
FUTU 2025-10-28 19:01:35187.32 187.25 2.74%
FUTU 2025-10-28 20:02:030.00 0.00 2.82%
2025-10-29
FUTU 2025-10-29 04:02:09189.98 188.00 2.82%
FUTU 2025-10-29 05:01:42189.64 189.42 1.05%
FUTU 2025-10-29 06:02:14189.97 189.70 1.05%
FUTU 2025-10-29 07:01:40189.97 189.67 1.19%
FUTU 2025-10-29 08:02:08189.96 189.67 1.14%
FUTU 2025-10-29 09:01:43189.95 189.10 1.21%
FUTU 2025-10-29 10:02:06194.29 194.06 3.54%
FUTU 2025-10-29 11:01:40196.49 196.34 4.77%
FUTU 2025-10-29 12:02:14197.19 197.00 5.14%
FUTU 2025-10-29 13:01:41198.29 197.99 5.67%
FUTU 2025-10-29 14:02:06197.98 197.78 5.52%
FUTU 2025-10-29 15:01:44198.36 197.87 5.62%
FUTU 2025-10-29 16:02:15198.40 197.62 5.64%
FUTU 2025-10-29 17:01:46198.40 197.02 5.26%
FUTU 2025-10-29 18:02:06198.40 197.50 5.26%
FUTU 2025-10-29 19:01:40197.90 197.60 5.33%
FUTU 2025-10-29 20:02:050.00 0.00 5.34%
2025-10-30
FUTU 2025-10-30 04:02:09195.95 194.00 5.34%
FUTU 2025-10-30 05:01:41195.34 195.00 -1.26%
FUTU 2025-10-30 06:02:10195.15 194.57 -1.61%
FUTU 2025-10-30 07:01:47195.30 195.00 -1.28%
FUTU 2025-10-30 08:02:08195.27 194.00 -1.53%
FUTU 2025-10-30 09:01:41190.50 189.30 -4.01%
FUTU 2025-10-30 10:02:06194.88 194.55 -1.51%
FUTU 2025-10-30 10:19:34
Futu Holdings: Focus On Q3 Preview And Policy Headwinds
FUTU 2025-10-30 11:01:43194.68 194.39 -1.64%
FUTU 2025-10-30 12:02:08193.80 193.52 -2.09%
FUTU 2025-10-30 13:01:47191.24 190.88 -3.53%
FUTU 2025-10-30 14:02:09190.34 190.16 -3.97%
FUTU 2025-10-30 15:01:46190.53 190.17 -3.87%
FUTU 2025-10-30 16:02:13190.49 189.00 -4.22%
FUTU 2025-10-30 17:01:42191.50 189.00 -3.32%
FUTU 2025-10-30 18:02:11191.00 189.69 -3.30%
FUTU 2025-10-30 19:01:45191.36 190.11 -3.35%
FUTU 2025-10-30 20:02:150.00 0.00 -3.18%
2025-10-31
FUTU 2025-10-31 04:02:13199.50 186.00 -3.18%
FUTU 2025-10-31 05:01:49191.00 190.30 0.36%
FUTU 2025-10-31 06:02:10191.98 191.30 0.82%
FUTU 2025-10-31 07:01:47191.98 191.00 1.09%
FUTU 2025-10-31 08:02:09191.98 191.04 0.71%
FUTU 2025-10-31 09:01:49191.98 191.30 0.77%
FUTU 2025-10-31 10:02:12195.30 195.01 2.70%
FUTU 2025-10-31 11:01:43197.50 197.25 3.92%
FUTU 2025-10-31 12:02:11198.83 198.63 4.60%
FUTU 2025-10-31 13:01:46199.09 198.53 4.64%
FUTU 2025-10-31 14:02:27197.01 196.63 3.62%
FUTU 2025-10-31 15:01:44197.20 197.00 3.75%
FUTU 2025-10-31 16:03:55199.20 198.00 4.73%
FUTU 2025-10-31 17:01:43199.43 198.00 4.87%
FUTU 2025-10-31 18:02:13199.20 198.00 5.07%
FUTU 2025-10-31 19:01:40199.43 198.00 4.91%
FUTU 2025-10-31 20:02:080.00 0.00 4.86%
2025-11-03
FUTU 2025-11-03 05:01:53202.02 196.00 0.79%
FUTU 2025-11-03 06:02:16200.50 200.26 0.62%
FUTU 2025-11-03 07:01:48200.50 199.92 0.48%
FUTU 2025-11-03 08:02:21200.23 200.00 0.64%
FUTU 2025-11-03 09:01:47200.23 199.51 0.50%
FUTU 2025-11-03 10:02:17200.30 200.00 0.57%
FUTU 2025-11-03 11:01:49201.52 201.21 1.27%
FUTU 2025-11-03 12:02:19194.53 193.92 -2.68%
FUTU 2025-11-03 13:01:53193.63 193.23 -2.92%
FUTU 2025-11-03 14:02:33196.09 195.60 -1.77%
FUTU 2025-11-03 15:01:49194.81 194.56 -2.21%
FUTU 2025-11-03 16:02:21195.64 195.50 -1.79%
FUTU 2025-11-03 17:03:25196.36 193.00 -3.01%
FUTU 2025-11-03 18:02:24195.60 193.32 -2.87%
FUTU 2025-11-03 19:02:00194.77 194.20 -2.87%
FUTU 2025-11-03 20:02:22194.77 194.20 -2.40%
FUTU 2025-11-03 21:05:330.00 0.00 0.09%
FUTU 2025-11-03 22:05:02194.77 194.20 -2.33%
2025-11-04
FUTU 2025-11-04 05:02:15189.34 189.18 -2.54%
FUTU 2025-11-04 06:02:09188.45 188.00 -3.02%
FUTU 2025-11-04 07:01:56190.00 188.50 -2.18%
FUTU 2025-11-04 08:02:13190.88 189.00 -2.13%
FUTU 2025-11-04 09:01:41189.75 189.04 -2.27%
FUTU 2025-11-04 10:02:11189.00 188.10 -2.88%
FUTU 2025-11-04 11:01:41186.45 186.11 -3.98%
FUTU 2025-11-04 12:02:09182.27 182.16 -6.06%
FUTU 2025-11-04 13:01:43182.07 181.75 -6.17%
FUTU 2025-11-04 14:02:18181.46 181.10 -6.55%
FUTU 2025-11-04 15:06:24181.38 181.19 -6.50%
FUTU 2025-11-04 16:03:20179.43 179.20 -7.51%
FUTU 2025-11-04 17:01:55180.00 179.15 -7.36%
FUTU 2025-11-04 18:02:21180.00 179.00 -7.77%
FUTU 2025-11-04 19:02:04180.00 179.55 -7.44%
FUTU 2025-11-04 20:03:30179.60 179.26 -7.71%
FUTU 2025-11-04 21:05:22179.50 179.01 -7.77%
2025-11-05
FUTU 2025-11-05 05:01:53184.00 179.56 -7.77%
FUTU 2025-11-05 06:02:21181.84 181.24 0.88%
FUTU 2025-11-05 07:01:51182.62 181.01 0.81%
FUTU 2025-11-05 08:02:37182.63 181.63 1.33%
FUTU 2025-11-05 09:01:52182.82 181.63 1.40%
FUTU 2025-11-05 10:02:24183.00 182.60 1.69%
FUTU 2025-11-05 11:01:48185.96 185.31 3.15%
FUTU 2025-11-05 12:02:12187.22 186.94 3.89%
FUTU 2025-11-05 13:01:43187.55 187.35 4.06%
FUTU 2025-11-05 14:02:14189.92 189.59 5.27%
FUTU 2025-11-05 15:01:54190.67 190.35 5.65%
FUTU 2025-11-05 16:02:28190.10 189.93 5.39%
FUTU 2025-11-05 17:01:46188.18 186.98 4.28%
FUTU 2025-11-05 18:07:05190.00 187.66 4.67%
FUTU 2025-11-05 20:09:02189.00 188.00 5.25%
FUTU 2025-11-05 21:05:320.00 0.00 0.41%
2025-11-06
FUTU 2025-11-06 05:01:52191.00 188.01 0.41%
FUTU 2025-11-06 06:02:15191.88 191.21 2.16%
FUTU 2025-11-06 07:01:58191.10 190.26 1.82%
FUTU 2025-11-06 08:02:15191.06 190.26 1.77%
FUTU 2025-11-06 09:01:42191.06 190.30 1.57%
FUTU 2025-11-06 10:02:15190.48 190.00 1.34%
FUTU 2025-11-06 11:01:46187.49 187.12 -0.12%
FUTU 2025-11-06 12:02:12185.07 184.83 -1.51%
FUTU 2025-11-06 13:01:48184.24 183.85 -2.11%
FUTU 2025-11-06 14:02:23185.30 185.05 -1.39%
FUTU 2025-11-06 15:02:03185.75 185.27 -1.18%
FUTU 2025-11-06 16:02:15185.79 185.43 -1.15%
FUTU 2025-11-06 17:01:49186.00 183.70 -1.93%
FUTU 2025-11-06 18:02:16185.50 183.06 -1.69%
FUTU 2025-11-06 19:01:50185.50 184.28 -1.69%
FUTU 2025-11-06 20:02:17184.80 184.00 -1.53%
FUTU 2025-11-06 21:04:22184.50 184.00 -1.53%
2025-11-07
FUTU 2025-11-07 05:01:54192.00 183.06 -1.53%
FUTU 2025-11-07 06:02:24184.90 183.06 -1.53%
FUTU 2025-11-07 07:02:02184.25 183.60 -0.13%
FUTU 2025-11-07 08:02:15182.80 182.10 -0.63%
FUTU 2025-11-07 09:01:52181.80 181.40 -1.18%
FUTU 2025-11-07 10:02:25181.41 180.75 -1.38%
FUTU 2025-11-07 11:01:47180.50 179.82 -2.13%
FUTU 2025-11-07 12:02:13182.00 181.65 -1.16%
FUTU 2025-11-07 13:01:47180.40 180.20 -2.06%
FUTU 2025-11-07 14:02:37182.76 182.32 -0.82%
FUTU 2025-11-07 15:01:57183.03 182.59 -0.69%
FUTU 2025-11-07 16:02:21184.78 184.53 0.31%
FUTU 2025-11-07 17:01:58187.00 183.23 0.67%
FUTU 2025-11-07 18:02:20187.00 185.12 0.84%
FUTU 2025-11-07 19:01:53187.00 185.00 0.81%
FUTU 2025-11-07 20:02:19187.00 185.00 1.04%
FUTU 2025-11-07 21:04:400.00 0.00 1.21%
2025-11-10
FUTU 2025-11-10 05:02:01193.00 182.67 2.56%
FUTU 2025-11-10 06:02:29190.70 190.20 2.80%
FUTU 2025-11-10 07:02:05190.70 189.65 2.73%
FUTU 2025-11-10 08:02:19190.03 189.65 2.53%
FUTU 2025-11-10 09:02:01190.03 188.20 2.34%
FUTU 2025-11-10 10:02:15190.35 189.50 2.65%
FUTU 2025-11-10 11:01:57189.42 188.77 2.09%
FUTU 2025-11-10 12:02:16188.15 187.72 1.44%
FUTU 2025-11-10 13:01:53188.35 188.15 1.56%
FUTU 2025-11-10 14:02:18189.28 188.95 2.09%
FUTU 2025-11-10 15:01:55189.29 188.82 2.08%
FUTU 2025-11-10 16:02:37188.97 188.63 1.94%
FUTU 2025-11-10 17:02:05189.36 187.00 1.30%
FUTU 2025-11-10 18:02:22189.00 187.49 1.29%
FUTU 2025-11-10 19:01:58188.00 187.49 1.29%
FUTU 2025-11-10 20:02:19188.49 187.77 1.44%
FUTU 2025-11-10 21:03:400.00 0.00 1.44%
2025-11-11
FUTU 2025-11-11 05:02:01190.00 187.00 1.44%
FUTU 2025-11-11 06:02:27186.99 183.59 -0.45%
FUTU 2025-11-11 07:02:01186.99 186.50 -0.45%
FUTU 2025-11-11 08:02:26186.74 185.29 -0.71%
FUTU 2025-11-11 09:02:24185.90 185.29 -1.22%
FUTU 2025-11-11 10:02:21185.90 185.52 -1.15%
FUTU 2025-11-11 11:01:51185.48 184.61 -1.58%
FUTU 2025-11-11 12:02:18184.73 184.38 -1.68%
FUTU 2025-11-11 13:02:00186.56 185.96 -0.83%
FUTU 2025-11-11 14:02:18187.33 186.93 -0.33%
FUTU 2025-11-11 15:01:57187.74 187.47 -0.16%
FUTU 2025-11-11 16:02:16187.06 186.73 -0.45%
FUTU 2025-11-11 17:01:50187.88 185.53 -0.65%
FUTU 2025-11-11 18:02:37187.88 185.53 -0.52%
FUTU 2025-11-11 19:02:10187.88 185.53 -0.51%
FUTU 2025-11-11 20:02:10187.88 185.00 -0.51%
FUTU 2025-11-11 21:04:010.00 0.00 -0.54%
2025-11-12
FUTU 2025-11-12 05:01:58188.60 186.60 -0.54%
FUTU 2025-11-12 06:02:19188.60 187.40 0.45%
FUTU 2025-11-12 07:01:50188.60 186.71 0.54%
FUTU 2025-11-12 08:02:15188.60 187.66 0.77%
FUTU 2025-11-12 09:01:49188.60 188.06 0.77%
FUTU 2025-11-12 10:02:17188.60 188.00 0.89%
FUTU 2025-11-12 11:01:46186.72 185.86 -0.18%
FUTU 2025-11-12 12:02:10184.07 183.87 -1.38%
FUTU 2025-11-12 13:01:48184.75 184.36 -1.07%
FUTU 2025-11-12 14:02:14186.97 186.38 0.07%
FUTU 2025-11-12 15:01:51186.82 186.45 0.12%
FUTU 2025-11-12 16:02:15186.43 185.95 -0.26%
FUTU 2025-11-12 17:01:53188.00 184.00 -0.20%
FUTU 2025-11-12 19:01:49188.00 186.16 -0.11%
FUTU 2025-11-12 20:02:11188.00 186.00 -0.21%
FUTU 2025-11-12 21:03:190.00 0.00 -0.21%
FUTU 2025-11-12 22:04:09188.00 186.00 -0.21%
2025-11-13
FUTU 2025-11-13 05:01:58191.00 186.20 -0.21%
FUTU 2025-11-13 06:02:23187.98 186.50 0.71%
FUTU 2025-11-13 07:01:44187.51 186.68 0.47%
FUTU 2025-11-13 08:02:12187.51 187.10 0.45%
FUTU 2025-11-13 09:01:49187.51 186.52 0.37%
FUTU 2025-11-13 10:02:16186.93 185.60 0.00%
FUTU 2025-11-13 11:01:50183.12 182.64 -1.64%
FUTU 2025-11-13 12:02:16180.98 180.60 -2.89%
FUTU 2025-11-13 13:01:53180.24 179.82 -3.30%
FUTU 2025-11-13 14:02:26179.47 179.20 -3.74%
FUTU 2025-11-13 15:02:06178.63 178.36 -4.13%
FUTU 2025-11-13 16:02:26180.53 180.11 -3.16%
FUTU 2025-11-13 17:01:53181.00 179.00 -3.49%
FUTU 2025-11-13 18:02:15181.00 179.68 -3.50%
FUTU 2025-11-13 19:01:50179.98 179.01 -2.84%
FUTU 2025-11-13 20:02:11179.80 179.05 -3.59%
FUTU 2025-11-13 21:03:500.00 0.00 -3.59%
2025-11-14
FUTU 2025-11-14 05:01:48179.50 175.50 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.