investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-09-12
FUTU 2024-09-12 12:01:4757.35 57.32 -3.95%
FUTU 2024-09-12 13:01:2857.53 57.45 -3.63%
FUTU 2024-09-12 14:01:4757.73 57.72 -3.23%
FUTU 2024-09-12 15:01:2856.80 56.75 -4.88%
FUTU 2024-09-12 16:01:4857.10 56.90 -4.53%
FUTU 2024-09-12 17:01:2557.10 56.90 -4.41%
FUTU 2024-09-12 18:01:5057.14 57.02 -4.21%
FUTU 2024-09-12 19:01:2957.30 57.02 -4.14%
FUTU 2024-09-12 20:01:550.00 0.00 -4.34%
2024-09-13
FUTU 2024-09-13 04:01:5262.60 56.08 -4.34%
FUTU 2024-09-13 05:01:3457.58 56.08 -4.34%
FUTU 2024-09-13 06:01:5357.58 57.30 0.57%
FUTU 2024-09-13 08:01:4857.45 56.73 -0.29%
FUTU 2024-09-13 09:01:3157.20 57.11 0.23%
FUTU 2024-09-13 10:01:4956.69 56.64 -0.54%
FUTU 2024-09-13 11:01:2656.92 56.82 -0.15%
FUTU 2024-09-13 12:01:4857.43 57.39 0.72%
FUTU 2024-09-13 13:01:3057.39 57.35 0.67%
FUTU 2024-09-13 14:01:4757.37 57.35 0.69%
FUTU 2024-09-13 15:01:2657.18 57.11 0.34%
FUTU 2024-09-13 16:01:5057.68 57.00 1.04%
FUTU 2024-09-13 17:01:2557.60 57.38 1.09%
FUTU 2024-09-13 19:01:2657.57 57.39 0.95%
FUTU 2024-09-13 20:01:510.00 0.00 0.95%
2024-09-16
FUTU 2024-09-16 04:01:5259.60 55.51 0.95%
FUTU 2024-09-16 05:01:3159.60 57.00 0.95%
FUTU 2024-09-16 07:01:3159.50 57.00 0.95%
FUTU 2024-09-16 08:01:4658.00 57.00 0.07%
FUTU 2024-09-16 09:01:2958.00 57.69 0.19%
FUTU 2024-09-16 10:01:5058.11 58.04 0.91%
FUTU 2024-09-16 11:01:3158.05 58.00 0.79%
FUTU 2024-09-16 12:01:5058.10 58.04 0.84%
FUTU 2024-09-16 13:01:2657.94 57.92 0.58%
FUTU 2024-09-16 14:01:4657.83 57.79 0.39%
FUTU 2024-09-16 15:01:2957.70 57.65 0.12%
FUTU 2024-09-16 16:01:4757.63 57.53 -0.07%
FUTU 2024-09-16 17:01:2757.63 57.53 -0.09%
FUTU 2024-09-16 18:01:4557.57 57.53 -0.02%
FUTU 2024-09-16 19:01:2557.57 57.48 -0.09%
FUTU 2024-09-16 20:01:530.00 0.00 -0.07%
2024-09-17
FUTU 2024-09-17 04:01:5059.60 57.10 -0.07%
FUTU 2024-09-17 05:01:2858.28 58.08 0.92%
FUTU 2024-09-17 06:01:5258.25 58.20 1.09%
FUTU 2024-09-17 07:01:3058.30 58.20 1.32%
FUTU 2024-09-17 08:01:5058.30 58.20 1.20%
FUTU 2024-09-17 10:01:4659.89 59.85 3.99%
FUTU 2024-09-17 11:01:2660.30 60.21 4.72%
FUTU 2024-09-17 12:01:4960.88 60.82 5.75%
FUTU 2024-09-17 13:01:2960.51 60.46 5.11%
FUTU 2024-09-17 14:01:4760.27 60.23 4.74%
FUTU 2024-09-17 15:01:2560.30 60.25 4.74%
FUTU 2024-09-17 16:01:4860.37 59.71 4.97%
FUTU 2024-09-17 17:01:2560.37 59.71 4.87%
FUTU 2024-09-17 18:01:4860.37 60.03 4.87%
FUTU 2024-09-17 19:01:2860.45 60.03 4.80%
FUTU 2024-09-17 20:01:470.00 0.00 5.06%
2024-09-18
FUTU 2024-09-18 04:01:5361.20 58.30 5.06%
FUTU 2024-09-18 05:01:3660.90 60.20 -0.30%
FUTU 2024-09-18 06:01:5460.88 60.20 -0.30%
FUTU 2024-09-18 07:01:2960.98 60.21 -0.30%
FUTU 2024-09-18 08:01:4760.77 60.21 0.47%
FUTU 2024-09-18 09:01:3160.65 60.37 0.47%
FUTU 2024-09-18 10:01:5060.18 60.01 -0.54%
FUTU 2024-09-18 11:01:2460.32 60.22 -0.16%
FUTU 2024-09-18 12:01:5060.07 60.02 -0.56%
FUTU 2024-09-18 13:01:3259.96 59.92 -0.78%
FUTU 2024-09-18 14:01:4960.40 60.22 0.40%
FUTU 2024-09-18 15:01:3060.27 60.16 -0.21%
FUTU 2024-09-18 16:01:4959.60 59.58 -1.49%
FUTU 2024-09-18 17:01:2660.26 59.55 -1.33%
FUTU 2024-09-18 18:01:5060.00 59.57 -1.28%
FUTU 2024-09-18 19:01:3060.00 59.59 -1.28%
FUTU 2024-09-18 20:01:520.00 0.00 -1.28%
2024-09-19
FUTU 2024-09-19 04:01:5461.64 60.81 3.53%
FUTU 2024-09-19 05:01:3862.38 61.90 4.27%
FUTU 2024-09-19 06:01:4862.60 62.50 4.95%
FUTU 2024-09-19 07:01:3262.60 62.31 4.64%
FUTU 2024-09-19 08:01:5462.40 62.37 4.79%
FUTU 2024-09-19 09:01:3262.11 62.00 4.24%
FUTU 2024-09-19 10:01:5464.55 64.45 8.23%
FUTU 2024-09-19 11:01:3667.15 67.11 12.62%
FUTU 2024-09-19 12:01:5067.37 67.29 13.00%
FUTU 2024-09-19 13:01:2968.12 68.00 14.26%
FUTU 2024-09-19 14:01:5067.58 67.54 13.33%
FUTU 2024-09-19 15:01:3067.57 67.49 13.28%
FUTU 2024-09-19 16:01:5067.88 67.33 13.75%
FUTU 2024-09-19 17:01:3367.90 67.82 13.96%
FUTU 2024-09-19 18:01:5067.98 67.75 13.86%
FUTU 2024-09-19 19:01:3067.80 67.76 13.86%
FUTU 2024-09-19 20:01:530.00 0.00 14.25%
2024-09-20
FUTU 2024-09-20 04:01:5570.00 67.30 -0.86%
FUTU 2024-09-20 05:01:3167.29 67.00 -1.11%
FUTU 2024-09-20 06:01:5567.25 67.02 -0.94%
FUTU 2024-09-20 07:01:2867.10 66.88 -1.36%
FUTU 2024-09-20 08:01:5167.10 66.90 -1.38%
FUTU 2024-09-20 09:01:2967.00 66.90 -1.36%
FUTU 2024-09-20 10:01:5267.49 67.34 -0.66%
FUTU 2024-09-20 11:01:3066.66 66.60 -2.00%
FUTU 2024-09-20 12:01:5065.93 65.88 -3.23%
FUTU 2024-09-20 13:01:2965.73 65.64 -3.60%
FUTU 2024-09-20 14:01:4665.49 65.40 -3.92%
FUTU 2024-09-20 15:01:2665.22 65.19 -4.39%
FUTU 2024-09-20 16:01:4666.00 65.45 -3.83%
FUTU 2024-09-20 17:01:3165.70 65.45 -3.36%
FUTU 2024-09-20 18:01:4665.63 65.46 -3.21%
FUTU 2024-09-20 19:01:2865.73 65.64 -3.21%
FUTU 2024-09-20 20:01:510.00 0.00 -3.20%
2024-09-23
FUTU 2024-09-23 04:01:5566.80 64.80 1.25%
FUTU 2024-09-23 05:01:2866.49 66.00 0.69%
FUTU 2024-09-23 06:01:5066.49 66.00 1.03%
FUTU 2024-09-23 07:01:3366.26 66.01 1.08%
FUTU 2024-09-23 08:01:5666.34 66.02 0.00%
FUTU 2024-09-23 09:01:2566.60 66.50 1.45%
FUTU 2024-09-23 10:01:5267.81 67.68 3.26%
FUTU 2024-09-23 11:01:3368.64 68.53 4.53%
FUTU 2024-09-23 12:01:4767.34 67.27 2.65%
FUTU 2024-09-23 13:01:2867.36 67.31 2.67%
FUTU 2024-09-23 14:01:4367.27 67.21 2.55%
FUTU 2024-09-23 15:01:3167.14 67.11 2.34%
FUTU 2024-09-23 16:01:5067.39 67.10 2.60%
FUTU 2024-09-23 17:01:2867.20 67.10 2.69%
FUTU 2024-09-23 18:01:4967.75 67.39 2.84%
FUTU 2024-09-23 19:01:3267.75 67.40 2.95%
FUTU 2024-09-23 20:01:520.00 0.00 2.70%
2024-09-24
FUTU 2024-09-24 04:01:5371.91 71.20 6.42%
FUTU 2024-09-24 05:01:2672.65 72.50 7.95%
FUTU 2024-09-24 06:01:5373.30 73.05 8.79%
FUTU 2024-09-24 07:01:3172.79 72.40 8.07%
FUTU 2024-09-24 08:01:4973.40 73.20 9.06%
FUTU 2024-09-24 09:01:2573.32 73.28 9.23%
FUTU 2024-09-24 10:01:4974.38 74.26 10.80%
FUTU 2024-09-24 11:01:2874.72 74.67 11.28%
FUTU 2024-09-24 12:01:5174.42 74.34 10.77%
FUTU 2024-09-24 13:01:3174.21 74.14 10.48%
FUTU 2024-09-24 14:01:4774.35 74.31 10.74%
FUTU 2024-09-24 15:01:2974.80 74.78 11.46%
FUTU 2024-09-24 16:01:5274.93 74.25 11.58%
FUTU 2024-09-24 17:01:3274.89 74.28 11.28%
FUTU 2024-09-24 18:01:5174.81 74.70 11.10%
FUTU 2024-09-24 19:01:3374.75 74.27 11.16%
FUTU 2024-09-24 20:01:550.00 0.00 11.38%
2024-09-25
FUTU 2024-09-25 04:01:5071.94 71.60 -4.67%
FUTU 2024-09-25 05:01:3071.96 71.85 -4.34%
FUTU 2024-09-25 06:01:4971.90 71.65 -4.43%
FUTU 2024-09-25 07:01:3172.80 72.60 -3.39%
FUTU 2024-09-25 08:01:5272.91 72.75 -3.11%
FUTU 2024-09-25 09:01:3272.62 72.46 -3.54%
FUTU 2024-09-25 10:01:5373.79 73.60 -1.80%
FUTU 2024-09-25 11:01:2974.72 74.65 -0.24%
FUTU 2024-09-25 12:01:4774.78 74.70 -0.22%
FUTU 2024-09-25 13:01:2874.61 74.49 -0.43%
FUTU 2024-09-25 14:01:4775.19 75.14 0.42%
FUTU 2024-09-25 15:01:2475.47 75.41 0.86%
FUTU 2024-09-25 16:01:4675.52 75.00 0.95%
FUTU 2024-09-25 17:01:2875.50 75.00 0.79%
FUTU 2024-09-25 18:01:4475.50 75.00 0.17%
FUTU 2024-09-25 19:01:2575.50 75.10 0.56%
FUTU 2024-09-25 20:01:500.00 0.00 0.96%
2024-09-26
FUTU 2024-09-26 04:01:4881.88 81.00 7.59%
FUTU 2024-09-26 05:01:2981.49 81.25 7.83%
FUTU 2024-09-26 06:01:4681.30 81.00 7.72%
FUTU 2024-09-26 07:01:2681.65 80.91 7.20%
FUTU 2024-09-26 08:01:5380.67 80.33 6.65%
FUTU 2024-09-26 09:01:2881.49 81.25 7.91%
FUTU 2024-09-26 10:01:5080.00 79.89 5.85%
FUTU 2024-09-26 11:01:2878.47 78.40 3.85%
FUTU 2024-09-26 12:01:4480.08 79.94 6.00%
FUTU 2024-09-26 13:01:2980.80 80.72 6.97%
FUTU 2024-09-26 14:01:4981.86 81.78 8.44%
FUTU 2024-09-26 15:01:3081.05 80.95 7.26%
FUTU 2024-09-26 16:01:4981.60 81.37 7.95%
FUTU 2024-09-26 17:01:2781.99 81.90 8.49%
FUTU 2024-09-26 18:01:3982.40 81.90 8.58%
FUTU 2024-09-26 19:01:1382.20 82.00 8.58%
FUTU 2024-09-26 20:01:370.00 0.00 8.53%
2024-09-27
FUTU 2024-09-27 04:01:5284.78 84.20 4.67%
FUTU 2024-09-27 05:01:3085.49 85.03 5.01%
FUTU 2024-09-27 06:01:4884.46 84.15 3.59%
FUTU 2024-09-27 07:01:2382.98 82.40 1.30%
FUTU 2024-09-27 08:01:4882.49 81.80 0.70%
FUTU 2024-09-27 09:01:2582.70 82.26 1.10%
FUTU 2024-09-27 10:01:4984.10 83.95 3.36%
FUTU 2024-09-27 11:01:2683.98 83.82 3.24%
FUTU 2024-09-27 12:01:4885.30 85.23 5.07%
FUTU 2024-09-27 13:01:2684.75 84.68 4.29%
FUTU 2024-09-27 14:01:4985.62 85.56 5.46%
FUTU 2024-09-27 15:01:2585.77 85.73 5.67%
FUTU 2024-09-27 16:01:4485.70 85.45 5.52%
FUTU 2024-09-27 17:01:2485.68 85.60 5.07%
FUTU 2024-09-27 18:01:4685.48 85.16 4.93%
FUTU 2024-09-27 19:01:2785.41 85.31 4.84%
FUTU 2024-09-27 20:01:500.00 0.00 4.19%
2024-09-30
FUTU 2024-09-30 04:02:0693.00 92.81 8.75%
FUTU 2024-09-30 05:01:2493.95 93.85 10.03%
FUTU 2024-09-30 06:01:4894.40 93.50 10.58%
FUTU 2024-09-30 07:01:2693.77 93.70 9.87%
FUTU 2024-09-30 08:01:5093.27 92.80 8.76%
FUTU 2024-09-30 09:01:2994.00 93.70 9.97%
FUTU 2024-09-30 10:01:5399.00 98.80 16.29%
FUTU 2024-09-30 11:01:2998.58 98.49 15.74%
FUTU 2024-09-30 12:01:4897.68 97.53 14.63%
FUTU 2024-09-30 13:01:2596.99 96.92 13.80%
FUTU 2024-09-30 14:01:4597.50 97.38 14.37%
FUTU 2024-09-30 15:01:3097.14 97.07 13.98%
FUTU 2024-09-30 16:01:4395.72 95.64 12.31%
FUTU 2024-09-30 17:01:2295.43 95.35 11.22%
FUTU 2024-09-30 18:01:4895.25 95.09 10.90%
FUTU 2024-09-30 19:01:2295.60 95.42 11.58%
FUTU 2024-09-30 20:01:500.00 0.00 11.33%
2024-10-01
FUTU 2024-10-01 04:01:5296.78 96.00 1.31%
FUTU 2024-10-01 05:01:2697.72 97.31 2.05%
FUTU 2024-10-01 06:01:5099.62 99.01 3.91%
FUTU 2024-10-01 07:01:2499.38 98.70 3.73%
FUTU 2024-10-01 08:01:5197.92 97.65 2.61%
FUTU 2024-10-01 09:01:2397.00 96.60 1.33%
FUTU 2024-10-01 10:01:53101.00 100.89 6.13%
FUTU 2024-10-01 11:01:24101.03 100.94 6.24%
FUTU 2024-10-01 12:01:47104.20 104.09 9.97%
FUTU 2024-10-01 13:01:27104.29 104.20 9.98%
FUTU 2024-10-01 14:01:53104.74 104.62 10.54%
FUTU 2024-10-01 15:01:26106.25 106.15 12.31%
FUTU 2024-10-01 16:01:52107.70 107.59 13.83%
FUTU 2024-10-01 17:01:25108.01 107.70 12.88%
FUTU 2024-10-01 18:01:50108.88 108.60 13.75%
FUTU 2024-10-01 19:01:33108.60 108.50 13.43%
FUTU 2024-10-01 20:01:540.00 0.00 12.18%
2024-10-02
FUTU 2024-10-02 04:01:53122.88 121.80 15.01%
FUTU 2024-10-02 05:01:31121.58 121.11 14.48%
FUTU 2024-10-02 06:01:49120.99 120.82 14.06%
FUTU 2024-10-02 07:01:31121.00 120.66 13.81%
FUTU 2024-10-02 08:01:50121.65 121.46 14.63%
FUTU 2024-10-02 09:01:30118.30 118.17 11.24%
FUTU 2024-10-02 10:01:46116.43 116.32 9.18%
FUTU 2024-10-02 11:01:29113.07 112.91 5.65%
FUTU 2024-10-02 12:01:43112.40 112.09 4.80%
FUTU 2024-10-02 13:01:24109.50 109.34 2.02%
FUTU 2024-10-02 14:01:42109.96 109.90 2.48%
FUTU 2024-10-02 15:01:26112.70 112.60 5.34%
FUTU 2024-10-02 16:01:53112.99 112.68 5.53%
FUTU 2024-10-02 17:01:25114.99 114.86 6.90%
FUTU 2024-10-02 18:01:50113.89 113.43 5.58%
FUTU 2024-10-02 19:01:27113.73 113.42 5.54%
FUTU 2024-10-02 20:01:470.00 0.00 5.84%
2024-10-03
FUTU 2024-10-03 04:01:47109.90 108.10 -3.70%
FUTU 2024-10-03 05:01:28109.98 109.50 -2.64%
FUTU 2024-10-03 06:01:43110.35 109.80 -2.70%
FUTU 2024-10-03 07:01:26109.60 109.03 -3.20%
FUTU 2024-10-03 08:01:43109.39 108.00 -4.00%
FUTU 2024-10-03 09:01:33107.03 106.88 -5.63%
FUTU 2024-10-03 10:01:41119.92 119.69 6.64%
FUTU 2024-10-03 11:01:27120.08 119.80 6.65%
FUTU 2024-10-03 12:01:47117.95 117.75 4.66%
FUTU 2024-10-03 13:01:24118.99 118.75 5.67%
FUTU 2024-10-03 14:01:47122.65 122.46 9.01%
FUTU 2024-10-03 15:01:25123.52 123.35 9.86%
FUTU 2024-10-03 16:01:44123.31 123.04 9.62%
FUTU 2024-10-03 17:01:21123.58 123.11 9.53%
FUTU 2024-10-03 18:01:42123.20 123.01 9.14%
FUTU 2024-10-03 19:01:22123.00 122.86 9.00%
FUTU 2024-10-03 20:01:430.00 0.00 8.89%
2024-10-04
FUTU 2024-10-04 04:01:47129.49 129.00 5.63%
FUTU 2024-10-04 05:01:24128.48 127.80 4.35%
FUTU 2024-10-04 06:01:54128.49 128.00 4.82%
FUTU 2024-10-04 07:01:30126.30 126.01 2.88%
FUTU 2024-10-04 08:01:47125.49 124.95 2.07%
FUTU 2024-10-04 09:01:24124.88 124.28 1.51%
FUTU 2024-10-04 10:01:52122.49 122.38 -0.60%
FUTU 2024-10-04 11:01:28125.00 124.56 1.61%
FUTU 2024-10-04 12:01:48127.58 127.48 4.19%
FUTU 2024-10-04 13:01:26125.00 124.83 1.89%
FUTU 2024-10-04 14:03:45124.98 124.87 1.87%
FUTU 2024-10-04 15:01:34125.00 124.92 1.92%
FUTU 2024-10-04 16:01:44127.98 127.86 4.60%
FUTU 2024-10-04 17:01:30127.74 127.67 3.98%
FUTU 2024-10-04 18:01:40127.95 127.91 4.17%
FUTU 2024-10-04 19:01:35127.30 127.20 3.67%
FUTU 2024-10-04 20:01:400.00 0.00 3.88%
2024-10-07
FUTU 2024-10-07 04:01:43131.98 131.30 2.87%
FUTU 2024-10-07 05:01:31129.85 129.60 1.32%
FUTU 2024-10-07 06:01:43130.54 130.40 1.97%
FUTU 2024-10-07 07:01:32130.87 130.68 2.35%
FUTU 2024-10-07 08:01:44130.50 130.18 1.82%
FUTU 2024-10-07 09:01:31129.93 129.85 1.52%
FUTU 2024-10-07 10:01:46128.94 128.80 0.72%
FUTU 2024-10-07 11:01:35122.70 122.53 -4.38%
FUTU 2024-10-07 12:01:44128.37 128.09 0.27%
FUTU 2024-10-07 13:01:31127.05 126.86 -0.89%
FUTU 2024-10-07 14:01:37128.70 128.60 0.55%
FUTU 2024-10-07 15:01:35128.00 127.75 -0.07%
FUTU 2024-10-07 16:01:47129.40 128.80 0.77%
FUTU 2024-10-07 17:01:30129.25 129.00 0.80%
FUTU 2024-10-07 18:01:39128.79 128.58 0.63%
FUTU 2024-10-07 19:01:40128.76 128.75 0.63%
FUTU 2024-10-07 20:01:430.00 0.00 0.77%
2024-10-08
FUTU 2024-10-08 04:01:41109.92 109.22 -14.95%
FUTU 2024-10-08 05:01:37106.80 106.60 -17.45%
FUTU 2024-10-08 06:01:45104.88 104.33 -18.93%
FUTU 2024-10-08 07:01:37104.90 104.60 -18.85%
FUTU 2024-10-08 08:01:47104.79 104.36 -19.17%
FUTU 2024-10-08 09:01:30103.82 103.70 -19.64%
FUTU 2024-10-08 10:01:44106.99 106.89 -17.20%
FUTU 2024-10-08 11:01:30109.57 109.50 -15.16%
FUTU 2024-10-08 12:01:41112.30 112.23 -13.01%
FUTU 2024-10-08 13:01:36110.72 110.66 -14.25%
FUTU 2024-10-08 14:01:39111.73 111.69 -13.47%
FUTU 2024-10-08 15:01:31113.15 112.97 -12.39%
FUTU 2024-10-08 16:01:40112.30 111.58 -13.07%
FUTU 2024-10-08 17:01:34111.77 111.59 -13.32%
FUTU 2024-10-08 18:01:42111.58 111.42 -13.59%
FUTU 2024-10-08 19:01:26111.58 110.40 -14.28%
FUTU 2024-10-08 20:01:420.00 0.00 -15.02%
2024-10-09
FUTU 2024-10-09 04:01:46104.50 104.00 -5.96%
FUTU 2024-10-09 05:01:48104.15 104.10 -6.14%
FUTU 2024-10-09 06:01:41106.25 106.13 -4.72%
FUTU 2024-10-09 07:01:37106.25 105.70 -4.72%
FUTU 2024-10-09 08:01:47106.28 105.80 -4.44%
FUTU 2024-10-09 09:01:42105.71 105.70 -4.94%
FUTU 2024-10-09 10:01:43107.26 107.12 -3.80%
FUTU 2024-10-09 11:01:37108.80 108.71 -2.61%
FUTU 2024-10-09 12:01:43110.71 110.60 -1.11%
FUTU 2024-10-09 13:01:39112.05 111.98 -0.07%
FUTU 2024-10-09 14:01:44111.43 111.22 -0.55%
FUTU 2024-10-09 15:01:35110.51 110.47 -1.22%
FUTU 2024-10-09 16:01:42111.03 110.88 -0.92%
FUTU 2024-10-09 17:01:34110.50 110.00 -1.76%
FUTU 2024-10-09 18:01:37110.40 110.20 -1.50%
FUTU 2024-10-09 19:01:33110.38 110.25 -1.46%
FUTU 2024-10-09 20:01:400.00 0.00 -1.29%
2024-10-10
FUTU 2024-10-10 04:01:41111.69 109.01 -0.21%
FUTU 2024-10-10 05:01:37111.00 110.70 -0.08%
FUTU 2024-10-10 06:01:43111.90 111.50 0.81%
FUTU 2024-10-10 07:01:35110.96 110.65 -0.05%
FUTU 2024-10-10 08:01:42110.00 109.72 -0.99%
FUTU 2024-10-10 09:01:36109.27 109.10 -1.63%
FUTU 2024-10-10 10:01:45103.27 103.12 -6.90%
FUTU 2024-10-10 11:01:38105.65 105.40 -4.84%
FUTU 2024-10-10 12:01:39107.75 107.63 -2.86%
FUTU 2024-10-10 13:01:39107.85 107.72 -2.83%
FUTU 2024-10-10 14:01:43108.07 108.02 -2.52%
FUTU 2024-10-10 15:01:37108.08 107.99 -2.59%
FUTU 2024-10-10 16:01:41107.21 107.01 -3.35%
FUTU 2024-10-10 17:01:37106.48 106.40 -3.98%
FUTU 2024-10-10 18:01:40106.47 106.40 -4.08%
FUTU 2024-10-10 19:01:37106.40 106.20 -4.08%
FUTU 2024-10-10 20:01:480.00 0.00 -4.35%
2024-10-11
FUTU 2024-10-11 04:01:44102.95 102.21 -4.35%
FUTU 2024-10-11 05:01:38103.12 102.76 -3.98%
FUTU 2024-10-11 06:01:41102.80 102.69 -3.94%
FUTU 2024-10-11 07:01:31102.55 102.40 -4.11%
FUTU 2024-10-11 08:01:43103.40 103.20 -3.48%
FUTU 2024-10-11 09:01:33103.60 103.50 -3.31%
FUTU 2024-10-11 10:01:46108.49 108.23 0.96%
FUTU 2024-10-11 11:01:33108.53 108.43 1.28%
FUTU 2024-10-11 12:01:45111.58 111.47 3.93%
FUTU 2024-10-11 13:01:35111.75 111.65 4.08%
FUTU 2024-10-11 14:01:45110.88 110.78 3.28%
FUTU 2024-10-11 15:01:35112.25 112.06 4.51%
FUTU 2024-10-11 16:01:49111.11 110.90 3.45%
FUTU 2024-10-11 17:01:35110.86 110.38 3.38%
FUTU 2024-10-11 18:01:42110.86 110.73 3.25%
FUTU 2024-10-11 19:01:35110.85 110.73 3.39%
FUTU 2024-10-11 20:01:480.00 0.00 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.