investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-08-01
FUTU 2025-08-01 04:01:300.00 0.00 0.91%
FUTU 2025-08-01 05:01:41145.70 145.47 -5.43%
FUTU 2025-08-01 06:01:38146.10 145.21 -5.60%
FUTU 2025-08-01 07:01:36145.02 144.90 -5.73%
FUTU 2025-08-01 08:01:26144.90 144.56 -6.00%
FUTU 2025-08-01 09:01:40145.27 145.09 -5.61%
FUTU 2025-08-01 10:01:41145.23 144.53 -5.98%
FUTU 2025-08-01 11:01:43145.38 145.06 -5.75%
FUTU 2025-08-01 12:01:58145.87 145.81 -5.17%
FUTU 2025-08-01 13:01:38143.65 143.53 -6.70%
FUTU 2025-08-01 14:01:31142.49 142.36 -7.45%
FUTU 2025-08-01 15:01:49142.15 141.84 -7.80%
FUTU 2025-08-01 16:01:26142.00 141.50 -7.95%
FUTU 2025-08-01 17:01:38142.00 141.16 -7.95%
FUTU 2025-08-01 18:01:23142.00 141.66 -7.97%
FUTU 2025-08-01 19:01:39142.00 141.19 -7.81%
FUTU 2025-08-01 20:01:240.00 0.00 -7.93%
2025-08-04
FUTU 2025-08-04 04:01:430.00 141.00 -7.93%
FUTU 2025-08-04 05:01:17144.84 144.28 2.01%
FUTU 2025-08-04 06:01:42145.40 145.05 2.41%
FUTU 2025-08-04 07:01:17145.21 145.05 2.27%
FUTU 2025-08-04 08:00:45145.04 144.65 2.20%
FUTU 2025-08-04 09:00:43145.20 145.10 2.27%
FUTU 2025-08-04 10:00:45147.35 146.72 3.64%
FUTU 2025-08-04 11:00:42148.73 148.49 4.39%
FUTU 2025-08-04 12:00:44149.49 149.33 5.00%
FUTU 2025-08-04 13:01:47150.19 150.03 5.50%
FUTU 2025-08-04 14:00:45151.00 150.90 6.02%
FUTU 2025-08-04 15:00:49150.48 150.28 5.71%
FUTU 2025-08-04 16:00:54150.82 150.75 5.93%
FUTU 2025-08-04 17:00:49151.00 150.75 6.53%
FUTU 2025-08-04 18:00:48151.24 150.90 6.59%
FUTU 2025-08-04 19:00:42151.50 151.37 6.85%
FUTU 2025-08-04 20:00:48151.49 150.88 6.86%
FUTU 2025-08-04 21:00:520.00 0.00 6.86%
2025-08-05
FUTU 2025-08-05 05:00:47153.89 153.62 2.03%
FUTU 2025-08-05 06:00:43154.00 153.69 1.98%
FUTU 2025-08-05 07:00:43153.80 153.55 1.86%
FUTU 2025-08-05 08:00:45153.29 153.00 1.67%
FUTU 2025-08-05 09:00:44152.80 151.80 1.26%
FUTU 2025-08-05 10:00:48156.38 156.19 3.78%
FUTU 2025-08-05 11:00:42156.14 155.91 3.58%
FUTU 2025-08-05 12:00:45155.93 155.62 3.35%
FUTU 2025-08-05 13:00:38157.25 157.02 4.46%
FUTU 2025-08-05 14:00:45157.27 157.15 4.47%
FUTU 2025-08-05 15:00:37155.54 155.36 3.23%
FUTU 2025-08-05 16:00:50155.12 155.06 2.94%
FUTU 2025-08-05 17:00:42156.07 155.00 2.82%
FUTU 2025-08-05 19:00:44156.00 155.00 2.70%
FUTU 2025-08-05 20:00:49156.00 155.00 2.76%
FUTU 2025-08-05 21:00:430.00 0.00 2.76%
2025-08-06
FUTU 2025-08-06 05:00:44156.68 156.40 0.96%
FUTU 2025-08-06 06:00:43156.60 156.25 0.71%
FUTU 2025-08-06 07:00:43156.60 156.25 0.83%
FUTU 2025-08-06 08:00:45156.50 156.00 0.73%
FUTU 2025-08-06 09:00:39156.68 156.00 0.71%
FUTU 2025-08-06 10:00:43153.79 153.43 -0.97%
FUTU 2025-08-06 11:00:42153.48 153.34 -1.24%
FUTU 2025-08-06 12:00:45152.45 152.25 -1.88%
FUTU 2025-08-06 13:00:42153.72 153.52 -1.01%
FUTU 2025-08-06 14:00:42154.75 154.61 -0.34%
FUTU 2025-08-06 15:00:46154.84 154.40 -0.44%
FUTU 2025-08-06 16:00:44155.04 155.00 -0.10%
FUTU 2025-08-06 17:00:48154.00 153.10 -0.76%
FUTU 2025-08-06 18:00:49154.00 153.30 -0.76%
FUTU 2025-08-06 20:00:52154.00 153.78 -0.76%
FUTU 2025-08-06 21:00:500.00 0.00 -0.76%
2025-08-07
FUTU 2025-08-07 05:00:48155.80 155.47 0.29%
FUTU 2025-08-07 06:00:52156.99 155.61 0.37%
FUTU 2025-08-07 07:00:52156.59 155.91 0.57%
FUTU 2025-08-07 08:00:58156.50 155.90 0.74%
FUTU 2025-08-07 09:00:52156.40 156.02 0.79%
FUTU 2025-08-07 10:00:49158.55 158.31 2.20%
FUTU 2025-08-07 11:00:47157.88 157.61 1.77%
FUTU 2025-08-07 12:00:48158.13 157.91 1.91%
FUTU 2025-08-07 13:00:43156.18 155.81 0.63%
FUTU 2025-08-07 14:00:50156.44 156.28 0.91%
FUTU 2025-08-07 15:00:47156.38 156.12 0.77%
FUTU 2025-08-07 16:00:50156.65 156.61 1.05%
FUTU 2025-08-07 17:00:39157.02 156.40 1.07%
FUTU 2025-08-07 18:00:50156.80 155.81 0.89%
FUTU 2025-08-07 19:00:48156.79 156.38 1.11%
FUTU 2025-08-07 20:00:53157.02 156.38 1.14%
FUTU 2025-08-07 21:00:460.00 0.00 1.14%
2025-08-08
FUTU 2025-08-08 05:00:50155.80 155.53 -0.54%
FUTU 2025-08-08 06:00:51154.30 154.11 -1.49%
FUTU 2025-08-08 07:00:47153.30 153.06 -2.28%
FUTU 2025-08-08 08:00:52153.98 153.50 -1.86%
FUTU 2025-08-08 09:00:47154.60 153.80 -1.67%
FUTU 2025-08-08 10:00:48155.95 155.69 -0.38%
FUTU 2025-08-08 11:00:45158.54 158.41 1.21%
FUTU 2025-08-08 12:00:44159.60 159.41 1.81%
FUTU 2025-08-08 13:00:42158.70 158.50 1.27%
FUTU 2025-08-08 14:00:44159.42 159.19 1.77%
FUTU 2025-08-08 15:00:43161.02 160.74 2.68%
FUTU 2025-08-08 16:00:47161.05 161.00 2.85%
FUTU 2025-08-08 17:00:45161.14 160.00 2.82%
FUTU 2025-08-08 18:00:48161.14 160.00 2.80%
FUTU 2025-08-08 19:00:44161.00 160.00 2.82%
FUTU 2025-08-08 20:00:46161.00 160.00 2.78%
FUTU 2025-08-08 21:00:470.00 0.00 2.78%
2025-08-11
FUTU 2025-08-11 05:00:50161.65 160.00 -0.20%
FUTU 2025-08-11 06:00:52161.34 161.00 0.06%
FUTU 2025-08-11 07:00:47163.00 161.50 0.40%
FUTU 2025-08-11 08:00:51163.00 161.40 0.48%
FUTU 2025-08-11 09:00:44161.89 161.50 0.59%
FUTU 2025-08-11 10:00:51159.28 159.08 -1.10%
FUTU 2025-08-11 11:00:43157.81 157.69 -2.02%
FUTU 2025-08-11 12:00:53158.65 158.43 -1.50%
FUTU 2025-08-11 13:00:53159.05 158.88 -1.22%
FUTU 2025-08-11 14:00:54159.37 159.12 -1.07%
FUTU 2025-08-11 15:00:50159.75 159.56 -0.79%
FUTU 2025-08-11 16:00:55159.59 159.50 -0.86%
FUTU 2025-08-11 17:00:43160.00 159.50 -0.87%
FUTU 2025-08-11 18:00:54160.00 158.30 -0.81%
FUTU 2025-08-11 20:00:51160.00 159.31 -0.93%
FUTU 2025-08-11 21:00:500.00 0.00 -0.93%
2025-08-12
FUTU 2025-08-12 05:00:56160.57 159.91 0.27%
FUTU 2025-08-12 06:00:54160.50 159.91 0.29%
FUTU 2025-08-12 08:00:54159.91 159.00 0.10%
FUTU 2025-08-12 09:00:50160.85 160.50 0.63%
FUTU 2025-08-12 10:00:50163.39 163.00 2.31%
FUTU 2025-08-12 11:00:42165.00 164.75 3.36%
FUTU 2025-08-12 12:00:45165.82 165.68 3.85%
FUTU 2025-08-12 13:00:47165.65 165.39 3.71%
FUTU 2025-08-12 14:00:53165.72 165.52 3.81%
FUTU 2025-08-12 15:00:52166.30 166.05 4.16%
FUTU 2025-08-12 16:00:57165.27 165.17 3.55%
FUTU 2025-08-12 17:00:57165.67 165.34 3.84%
FUTU 2025-08-12 18:00:52165.67 165.34 3.68%
FUTU 2025-08-12 19:00:45165.50 165.00 3.67%
FUTU 2025-08-12 20:00:58165.50 165.24 3.57%
FUTU 2025-08-12 21:00:470.00 0.00 3.57%
2025-08-13
FUTU 2025-08-13 05:00:44170.57 170.03 3.16%
FUTU 2025-08-13 06:00:55170.50 170.10 3.32%
FUTU 2025-08-13 07:00:52170.50 169.68 3.04%
FUTU 2025-08-13 08:00:54170.43 170.05 3.12%
FUTU 2025-08-13 09:00:52170.80 170.20 3.24%
FUTU 2025-08-13 10:00:53172.83 172.48 4.75%
FUTU 2025-08-13 11:00:46176.70 176.50 7.17%
FUTU 2025-08-13 12:00:48175.87 175.67 6.65%
FUTU 2025-08-13 13:00:52175.80 175.58 6.61%
FUTU 2025-08-13 14:00:53175.56 175.34 6.45%
FUTU 2025-08-13 15:00:51175.82 175.66 6.61%
FUTU 2025-08-13 16:01:01176.49 176.41 7.08%
FUTU 2025-08-13 17:00:57177.30 177.00 7.22%
FUTU 2025-08-13 18:00:55178.38 176.82 7.49%
FUTU 2025-08-13 19:00:54178.00 177.82 7.66%
FUTU 2025-08-13 20:00:56178.50 178.14 7.99%
FUTU 2025-08-13 21:00:570.00 0.00 7.99%
2025-08-14
FUTU 2025-08-14 04:03:10176.47 173.30 7.99%
FUTU 2025-08-14 05:02:27174.50 173.88 -1.43%
FUTU 2025-08-14 06:03:04174.50 173.65 -1.23%
FUTU 2025-08-14 07:02:28174.95 174.01 -1.09%
FUTU 2025-08-14 08:03:08174.95 174.51 -0.96%
FUTU 2025-08-14 09:02:24173.25 172.03 -2.37%
FUTU 2025-08-14 10:03:04178.69 178.24 1.17%
FUTU 2025-08-14 11:02:21177.26 177.04 0.40%
FUTU 2025-08-14 12:02:58175.19 175.01 -0.83%
FUTU 2025-08-14 13:02:24175.18 174.99 -0.84%
FUTU 2025-08-14 14:03:07175.22 175.05 -0.86%
FUTU 2025-08-14 15:02:18175.40 175.08 -0.78%
FUTU 2025-08-14 16:03:05176.26 174.01 -1.04%
FUTU 2025-08-14 17:02:19176.26 174.01 -0.92%
FUTU 2025-08-14 18:02:57176.26 174.01 -0.95%
FUTU 2025-08-14 20:03:020.00 0.00 -1.00%
2025-08-15
FUTU 2025-08-15 05:00:50178.90 178.71 2.32%
FUTU 2025-08-15 06:00:51178.51 178.00 2.02%
FUTU 2025-08-15 07:00:50178.50 178.38 2.06%
FUTU 2025-08-15 08:00:48178.94 178.30 1.99%
FUTU 2025-08-15 09:00:50178.00 177.76 1.84%
FUTU 2025-08-15 10:00:51177.40 177.02 1.46%
FUTU 2025-08-15 11:00:46173.73 173.44 -0.65%
FUTU 2025-08-15 12:00:52175.00 174.92 0.12%
FUTU 2025-08-15 13:00:45173.82 173.62 -0.54%
FUTU 2025-08-15 14:00:52174.05 173.86 -0.44%
FUTU 2025-08-15 15:00:48174.38 174.13 -0.24%
FUTU 2025-08-15 16:00:52174.30 174.20 -0.25%
FUTU 2025-08-15 17:00:51174.50 173.90 -0.26%
FUTU 2025-08-15 18:00:53174.50 173.90 -0.23%
FUTU 2025-08-15 19:00:46174.50 173.90 -0.25%
FUTU 2025-08-15 20:00:48174.50 173.90 -0.14%
FUTU 2025-08-15 21:00:520.00 0.00 -0.14%
2025-08-18
FUTU 2025-08-18 05:00:51176.76 176.58 1.44%
FUTU 2025-08-18 06:00:53178.50 176.20 1.49%
FUTU 2025-08-18 07:00:43177.83 177.65 2.01%
FUTU 2025-08-18 08:00:51177.90 177.10 1.77%
FUTU 2025-08-18 09:00:46177.10 176.30 1.57%
FUTU 2025-08-18 10:00:43173.69 173.52 -0.36%
FUTU 2025-08-18 11:00:46173.39 173.21 -0.46%
FUTU 2025-08-18 12:00:45172.85 172.74 -0.81%
FUTU 2025-08-18 13:00:43172.33 172.25 -1.12%
FUTU 2025-08-18 14:00:48172.75 172.69 -0.86%
FUTU 2025-08-18 15:00:48173.32 173.22 -0.57%
FUTU 2025-08-18 16:01:04173.50 172.68 -0.76%
FUTU 2025-08-18 17:00:45173.40 173.07 -0.87%
FUTU 2025-08-18 18:00:51173.88 172.50 -0.21%
FUTU 2025-08-18 19:00:51174.00 172.50 -0.57%
FUTU 2025-08-18 20:00:50173.50 173.25 -0.17%
FUTU 2025-08-18 21:00:440.00 0.00 -0.17%
2025-08-19
FUTU 2025-08-19 05:00:50175.00 171.00 -0.29%
FUTU 2025-08-19 06:00:49172.99 172.02 -0.14%
FUTU 2025-08-19 07:00:48173.10 172.80 -0.06%
FUTU 2025-08-19 08:00:46173.10 172.51 -0.12%
FUTU 2025-08-19 09:00:44172.70 172.20 -0.24%
FUTU 2025-08-19 10:00:47172.21 171.95 -0.52%
FUTU 2025-08-19 11:00:45170.78 170.35 -1.34%
FUTU 2025-08-19 12:00:51170.65 170.46 -1.37%
FUTU 2025-08-19 13:00:41168.68 168.54 -2.46%
FUTU 2025-08-19 14:00:54169.08 168.86 -2.22%
FUTU 2025-08-19 15:00:57168.90 168.63 -2.38%
FUTU 2025-08-19 16:01:03169.20 168.52 -2.52%
FUTU 2025-08-19 17:00:56169.50 169.28 -2.10%
FUTU 2025-08-19 18:00:56169.50 167.80 -2.48%
FUTU 2025-08-19 19:00:53168.19 168.00 -2.72%
FUTU 2025-08-19 20:01:000.00 0.00 -3.13%
2025-08-20
FUTU 2025-08-20 04:00:590.00 0.00 3.00%
FUTU 2025-08-20 05:00:49175.90 175.00 3.75%
FUTU 2025-08-20 06:00:47176.30 175.50 4.04%
FUTU 2025-08-20 06:01:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1754581/000110465925080455/0001104659-25-080455-index.htm
6-K - Futu Holdings Ltd (0001754581) (Filer)
FUTU 2025-08-20 07:00:49174.50 174.20 3.40%
FUTU 2025-08-20 08:00:54174.99 174.33 3.26%
FUTU 2025-08-20 09:00:47173.92 173.68 3.06%
FUTU 2025-08-20 10:00:52165.70 165.31 -1.82%
FUTU 2025-08-20 11:00:48167.21 166.66 -1.01%
FUTU 2025-08-20 11:08:29
Futu Holdings Limited (FUTU) Q2 2025 Earnings Call Transcript
FUTU 2025-08-20 12:00:52172.98 172.70 2.55%
FUTU 2025-08-20 13:00:44174.54 174.27 3.39%
FUTU 2025-08-20 14:00:48174.47 174.28 3.44%
FUTU 2025-08-20 15:00:45173.84 173.57 3.00%
FUTU 2025-08-20 16:00:46178.60 178.52 5.82%
FUTU 2025-08-20 17:00:44180.45 180.08 7.06%
FUTU 2025-08-20 18:00:47180.30 180.00 6.88%
FUTU 2025-08-20 19:00:50179.17 179.00 6.25%
FUTU 2025-08-20 20:00:51178.80 178.51 5.93%
FUTU 2025-08-20 21:00:480.00 0.00 5.93%
2025-08-21
FUTU 2025-08-21 05:00:42178.20 177.41 -0.74%
FUTU 2025-08-21 06:00:49178.20 177.40 -0.58%
FUTU 2025-08-21 07:00:44177.88 177.64 -0.52%
FUTU 2025-08-21 08:00:51178.50 177.42 -0.68%
FUTU 2025-08-21 09:00:43176.21 176.07 -1.39%
FUTU 2025-08-21 10:00:49182.80 182.66 2.41%
FUTU 2025-08-21 11:00:50180.00 179.69 0.71%
FUTU 2025-08-21 12:00:52180.32 180.20 0.98%
FUTU 2025-08-21 13:00:49180.65 180.49 1.11%
FUTU 2025-08-21 14:00:45183.09 182.95 2.63%
FUTU 2025-08-21 15:00:42182.46 182.12 2.06%
FUTU 2025-08-21 16:00:46180.44 180.38 1.04%
FUTU 2025-08-21 17:00:49181.00 179.68 1.04%
FUTU 2025-08-21 18:01:26181.00 179.68 1.06%
FUTU 2025-08-21 19:00:42182.88 179.68 1.32%
FUTU 2025-08-21 20:00:49182.88 180.36 1.48%
FUTU 2025-08-21 21:00:480.00 0.00 1.48%
2025-08-22
FUTU 2025-08-22 05:00:47183.94 183.40 1.88%
FUTU 2025-08-22 06:00:44183.95 183.39 1.65%
FUTU 2025-08-22 07:00:44184.85 184.49 2.44%
FUTU 2025-08-22 08:00:46184.84 184.10 2.28%
FUTU 2025-08-22 09:00:48184.26 183.80 2.09%
FUTU 2025-08-22 10:00:49186.80 186.61 3.50%
FUTU 2025-08-22 11:00:46193.00 192.69 6.93%
FUTU 2025-08-22 12:00:57191.88 191.66 6.32%
FUTU 2025-08-22 13:00:51192.09 191.80 6.44%
FUTU 2025-08-22 14:00:56192.66 192.57 6.81%
FUTU 2025-08-22 15:00:57193.51 193.32 7.32%
FUTU 2025-08-22 16:00:58190.74 190.64 5.69%
FUTU 2025-08-22 17:00:55192.50 191.00 5.85%
FUTU 2025-08-22 18:00:55191.10 191.00 5.96%
FUTU 2025-08-22 19:00:52192.50 190.82 5.85%
FUTU 2025-08-22 20:00:51192.50 191.10 5.94%
FUTU 2025-08-22 21:00:540.00 0.00 5.94%
2025-08-25
FUTU 2025-08-25 05:00:52195.00 194.20 1.98%
FUTU 2025-08-25 06:00:56194.00 193.70 1.97%
FUTU 2025-08-25 07:01:00194.00 193.39 1.76%
FUTU 2025-08-25 08:00:47194.00 193.39 1.65%
FUTU 2025-08-25 09:00:51191.47 191.20 0.40%
FUTU 2025-08-25 10:00:59195.67 195.44 2.75%
FUTU 2025-08-25 11:00:46195.48 195.13 2.65%
FUTU 2025-08-25 12:00:45195.93 195.80 2.89%
FUTU 2025-08-25 13:00:56194.59 194.36 2.18%
FUTU 2025-08-25 14:00:50194.38 194.09 1.96%
FUTU 2025-08-25 15:01:44194.02 193.83 1.83%
FUTU 2025-08-25 16:00:49194.96 194.80 2.32%
FUTU 2025-08-25 17:01:01195.53 194.50 2.16%
FUTU 2025-08-25 18:01:01194.90 194.50 2.23%
FUTU 2025-08-25 19:00:58194.52 194.04 2.03%
FUTU 2025-08-25 20:01:010.00 0.00 2.04%
2025-08-26
FUTU 2025-08-26 05:01:00191.19 191.01 -1.87%
FUTU 2025-08-26 06:01:01191.17 191.01 -1.88%
FUTU 2025-08-26 07:01:00190.80 190.51 -2.09%
FUTU 2025-08-26 08:00:49191.43 190.65 -1.87%
FUTU 2025-08-26 09:00:57191.85 191.50 -1.55%
FUTU 2025-08-26 10:00:54193.10 192.84 -0.91%
FUTU 2025-08-26 11:00:57193.70 193.36 -0.63%
FUTU 2025-08-26 12:00:45194.19 194.06 -0.29%
FUTU 2025-08-26 13:00:48193.18 193.07 -0.82%
FUTU 2025-08-26 14:00:48189.83 189.46 -2.65%
FUTU 2025-08-26 15:00:55189.94 189.76 -2.57%
FUTU 2025-08-26 16:00:50190.00 189.88 -2.53%
FUTU 2025-08-26 17:00:59190.50 189.23 -2.83%
FUTU 2025-08-26 18:01:08190.50 189.35 -2.73%
FUTU 2025-08-26 19:00:49190.50 189.77 -2.55%
FUTU 2025-08-26 20:00:47190.00 189.96 -2.31%
FUTU 2025-08-26 21:00:510.00 0.00 -2.31%
2025-08-27
FUTU 2025-08-27 05:01:01187.05 186.90 -1.56%
FUTU 2025-08-27 06:00:54187.11 187.00 -1.51%
FUTU 2025-08-27 07:00:55186.69 186.25 -1.77%
FUTU 2025-08-27 08:00:50185.70 185.51 -2.18%
FUTU 2025-08-27 09:00:45185.00 184.60 -2.74%
FUTU 2025-08-27 10:01:09182.30 181.82 -4.07%
FUTU 2025-08-27 11:00:51185.12 185.00 -2.53%
FUTU 2025-08-27 12:00:50183.96 183.86 -3.08%
FUTU 2025-08-27 13:00:52183.00 182.78 -3.64%
FUTU 2025-08-27 14:00:50183.24 183.06 -3.47%
FUTU 2025-08-27 15:00:50183.66 183.59 -3.26%
FUTU 2025-08-27 16:00:46184.07 184.00 -3.02%
FUTU 2025-08-27 17:00:54184.87 183.10 -3.42%
FUTU 2025-08-27 18:00:43184.55 184.00 -3.26%
FUTU 2025-08-27 19:00:44183.57 183.20 -3.53%
FUTU 2025-08-27 20:00:34183.20 183.01 -3.55%
FUTU 2025-08-27 21:00:410.00 0.00 -3.55%
2025-08-28
FUTU 2025-08-28 05:00:53186.00 185.00 0.83%
FUTU 2025-08-28 06:00:45185.45 185.23 0.77%
FUTU 2025-08-28 07:00:45186.00 185.74 0.93%
FUTU 2025-08-28 08:00:41185.20 185.00 0.57%
FUTU 2025-08-28 09:00:47186.59 185.40 1.32%
FUTU 2025-08-28 10:00:43188.42 188.02 2.32%
FUTU 2025-08-28 11:00:41186.88 186.54 1.50%
FUTU 2025-08-28 12:00:46186.86 186.71 1.55%
FUTU 2025-08-28 13:00:49185.81 185.67 0.94%
FUTU 2025-08-28 14:00:50186.29 186.08 1.18%
FUTU 2025-08-28 15:00:43185.65 185.55 0.88%
FUTU 2025-08-28 16:00:50186.19 186.01 1.18%
FUTU 2025-08-28 17:00:46186.71 185.30 1.13%
FUTU 2025-08-28 18:00:41186.71 185.20 1.13%
FUTU 2025-08-28 19:00:48186.71 186.00 1.13%
FUTU 2025-08-28 20:00:46186.71 186.00 1.26%
FUTU 2025-08-28 21:00:500.00 0.00 1.26%
2025-08-29
FUTU 2025-08-29 05:00:46187.26 186.68 0.45%
FUTU 2025-08-29 06:00:46186.83 186.30 0.39%
FUTU 2025-08-29 07:00:43187.26 186.60 0.46%
FUTU 2025-08-29 08:00:44187.18 186.53 0.33%
FUTU 2025-08-29 09:00:49187.20 186.98 0.50%
FUTU 2025-08-29 10:00:40185.97 185.60 -0.31%
FUTU 2025-08-29 11:00:53187.42 187.15 0.60%
FUTU 2025-08-29 12:00:45186.58 186.20 0.08%
FUTU 2025-08-29 13:00:55185.86 185.75 -0.18%
FUTU 2025-08-29 14:00:47183.97 183.80 -1.22%
FUTU 2025-08-29 15:00:54185.11 184.95 -0.55%
FUTU 2025-08-29 16:00:48185.57 185.56 -0.29%
FUTU 2025-08-29 17:00:42185.74 185.46 -0.25%
FUTU 2025-08-29 18:00:45185.74 185.46 -0.34%
FUTU 2025-08-29 19:01:02185.40 184.81 -0.35%
FUTU 2025-08-29 20:00:47185.74 185.35 -0.23%
FUTU 2025-08-29 21:00:480.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.