2026-05-15
|
| FUTU | 2026-05-15 06:01:33 | | 140.00 | 138.00 | -2.00% |
| FUTU | 2026-05-15 07:02:09 | | 139.30 | 138.50 | -1.46% |
| FUTU | 2026-05-15 08:01:37 | | 138.80 | 138.09 | -2.31% |
| FUTU | 2026-05-15 09:02:04 | | 138.00 | 137.10 | -2.68% |
| FUTU | 2026-05-15 10:01:39 | | 135.91 | 135.55 | -4.12% |
| FUTU | 2026-05-15 11:02:15 | | 134.32 | 134.16 | -5.10% |
| FUTU | 2026-05-15 12:01:32 | | 134.50 | 134.31 | -4.97% |
| FUTU | 2026-05-15 13:02:08 | | 136.09 | 136.00 | -3.85% |
| FUTU | 2026-05-15 14:01:31 | | 136.74 | 136.31 | -3.47% |
| FUTU | 2026-05-15 15:02:09 | | 136.29 | 136.11 | -3.68% |
| FUTU | 2026-05-15 16:01:40 | | 135.27 | 134.49 | -4.95% |
| FUTU | 2026-05-15 17:02:05 | | 137.00 | 134.19 | -5.10% |
| FUTU | 2026-05-15 18:01:42 | | 134.78 | 134.19 | -5.10% |
| FUTU | 2026-05-15 19:02:10 | | 134.29 | 134.00 | -5.17% |
| FUTU | 2026-05-15 20:01:44 | | 0.00 | 0.00 | -5.12% |
2026-05-18
|
| FUTU | 2026-05-18 04:02:13 | | 134.75 | 134.00 | -0.11% |
| FUTU | 2026-05-18 05:01:47 | | 135.00 | 134.00 | 0.11% |
| FUTU | 2026-05-18 06:02:17 | | 134.80 | 134.00 | 0.09% |
| FUTU | 2026-05-18 07:01:35 | | 134.31 | 134.09 | -0.45% |
| FUTU | 2026-05-18 08:02:11 | | 135.00 | 134.00 | -0.09% |
| FUTU | 2026-05-18 09:01:46 | | 136.00 | 134.00 | 0.31% |
| FUTU | 2026-05-18 10:02:00 | | 133.93 | 133.75 | -0.56% |
| FUTU | 2026-05-18 11:01:34 | | 133.09 | 132.86 | -1.17% |
| FUTU | 2026-05-18 12:02:09 | | 132.97 | 132.86 | -1.21% |
| FUTU | 2026-05-18 13:01:42 | | 132.68 | 132.56 | -1.44% |
| FUTU | 2026-05-18 14:02:10 | | 132.10 | 132.00 | -1.84% |
| FUTU | 2026-05-18 15:01:36 | | 131.99 | 131.94 | -1.87% |
| FUTU | 2026-05-18 16:02:15 | | 133.00 | 131.69 | -2.18% |
| FUTU | 2026-05-18 17:01:39 | | 133.00 | 131.19 | -2.15% |
| FUTU | 2026-05-18 18:02:07 | | 132.49 | 131.81 | -2.12% |
| FUTU | 2026-05-18 19:01:39 | | 132.44 | 132.00 | -1.62% |
| FUTU | 2026-05-18 20:02:08 | | 0.00 | 0.00 | -2.04% |
2026-05-19
|
| FUTU | 2026-05-19 04:02:21 | | 133.89 | 132.02 | 0.39% |
| FUTU | 2026-05-19 05:01:35 | | 132.47 | 131.83 | 0.28% |
| FUTU | 2026-05-19 06:02:08 | | 132.24 | 131.80 | 0.09% |
| FUTU | 2026-05-19 07:01:38 | | 131.20 | 130.80 | -0.51% |
| FUTU | 2026-05-19 08:02:05 | | 131.03 | 130.80 | -0.53% |
| FUTU | 2026-05-19 09:01:35 | | 130.99 | 130.50 | -0.73% |
| FUTU | 2026-05-19 10:02:13 | | 127.57 | 127.20 | -3.22% |
| FUTU | 2026-05-19 11:01:35 | | 124.68 | 124.44 | -5.30% |
| FUTU | 2026-05-19 12:02:15 | | 125.34 | 125.12 | -4.80% |
| FUTU | 2026-05-19 13:01:37 | | 124.97 | 124.89 | -5.04% |
| FUTU | 2026-05-19 14:02:08 | | 125.20 | 125.03 | -4.89% |
| FUTU | 2026-05-19 15:01:34 | | 124.86 | 124.71 | -5.13% |
| FUTU | 2026-05-19 16:01:59 | | 125.92 | 124.51 | -5.35% |
| FUTU | 2026-05-19 17:01:47 | | 125.92 | 124.77 | -5.10% |
| FUTU | 2026-05-19 18:02:06 | | 125.92 | 124.89 | -5.14% |
| FUTU | 2026-05-19 19:01:48 | | 125.50 | 125.04 | -5.00% |
| FUTU | 2026-05-19 20:02:11 | | 0.00 | 0.00 | -5.11% |
2026-05-20
|
| FUTU | 2026-05-20 04:02:13 | | 126.00 | 125.31 | 0.61% |
| FUTU | 2026-05-20 05:01:39 | | 125.98 | 125.10 | 0.61% |
| FUTU | 2026-05-20 06:02:05 | | 125.60 | 125.55 | 0.84% |
| FUTU | 2026-05-20 07:01:35 | | 125.41 | 125.00 | 0.55% |
| FUTU | 2026-05-20 08:02:02 | | 126.00 | 125.00 | 0.52% |
| FUTU | 2026-05-20 09:01:36 | | 125.99 | 124.71 | 0.41% |
| FUTU | 2026-05-20 10:02:02 | | 126.00 | 125.80 | 1.01% |
| FUTU | 2026-05-20 11:01:34 | | 126.60 | 126.41 | 1.50% |
| FUTU | 2026-05-20 12:02:08 | | 126.24 | 126.13 | 1.25% |
| FUTU | 2026-05-20 13:01:35 | | 124.12 | 123.91 | -0.40% |
| FUTU | 2026-05-20 14:02:02 | | 124.79 | 124.73 | 0.19% |
| FUTU | 2026-05-20 15:01:42 | | 124.92 | 124.69 | 0.25% |
| FUTU | 2026-05-20 16:02:08 | | 125.28 | 124.20 | 0.55% |
| FUTU | 2026-05-20 17:01:42 | | 124.88 | 124.28 | 0.15% |
| FUTU | 2026-05-20 18:02:09 | | 124.99 | 124.28 | 0.24% |
| FUTU | 2026-05-20 19:01:43 | | 124.99 | 124.70 | 0.15% |
| FUTU | 2026-05-20 20:02:03 | | 0.00 | 0.00 | 0.17% |
2026-05-21
|
| FUTU | 2026-05-21 04:02:16 | | 125.00 | 123.00 | -0.09% |
| FUTU | 2026-05-21 05:01:40 | | 125.00 | 124.30 | -0.20% |
| FUTU | 2026-05-21 06:02:09 | | 125.00 | 124.10 | -0.18% |
| FUTU | 2026-05-21 06:31:23
| Futu Holdings: The Market Is Mispricing 45% Revenue Growth And International Expansion |
| FUTU | 2026-05-21 07:01:35 | | 123.75 | 123.60 | -0.78% |
| FUTU | 2026-05-21 08:02:07 | | 124.47 | 123.70 | -0.74% |
| FUTU | 2026-05-21 09:01:37 | | 123.40 | 123.30 | -1.06% |
| FUTU | 2026-05-21 10:02:09 | | 122.58 | 122.50 | -1.74% |
| FUTU | 2026-05-21 11:01:35 | | 123.47 | 123.31 | -1.10% |
| FUTU | 2026-05-21 12:02:07 | | 123.79 | 123.76 | -0.76% |
| FUTU | 2026-05-21 13:01:41 | | 124.10 | 124.00 | -0.55% |
| FUTU | 2026-05-21 14:02:09 | | 124.59 | 124.36 | -0.11% |
| FUTU | 2026-05-21 15:01:37 | | 123.92 | 123.83 | -0.69% |
| FUTU | 2026-05-21 16:02:07 | | 125.20 | 123.51 | -0.89% |
| FUTU | 2026-05-21 17:01:44 | | 124.49 | 123.80 | -0.61% |
| FUTU | 2026-05-21 18:02:12 | | 124.49 | 123.81 | -0.49% |
| FUTU | 2026-05-21 19:01:41 | | 124.44 | 124.03 | -0.47% |
| FUTU | 2026-05-21 20:02:11 | | 0.00 | 0.00 | -0.27% |
2026-05-22
|
| FUTU | 2026-05-22 04:02:02 | | 123.98 | 122.00 | -1.48% |
| FUTU | 2026-05-22 05:01:51 | | 80.88 | 80.56 | -34.53% |
| FUTU | 2026-05-22 06:02:04 | | 80.52 | 79.50 | -35.39% |
| FUTU | 2026-05-22 07:01:34 | | 79.50 | 79.15 | -35.84% |
| FUTU | 2026-05-22 08:02:15 | | 75.71 | 75.50 | -38.76% |
| FUTU | 2026-05-22 09:01:36 | | 84.09 | 84.00 | -31.96% |
| FUTU | 2026-05-22 09:16:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1754581/000110465926065484/0001104659-26-065484-index.htm
6-K - Futu Holdings Ltd (0001754581) (Filer) |
| FUTU | 2026-05-22 10:02:04 | | 90.64 | 90.50 | -26.68% |
| FUTU | 2026-05-22 11:01:31 | | 90.20 | 90.06 | -27.11% |
| FUTU | 2026-05-22 12:02:09 | | 91.23 | 91.10 | -26.24% |
| FUTU | 2026-05-22 13:02:04 | | 90.82 | 90.76 | -26.49% |
| FUTU | 2026-05-22 14:02:07 | | 91.40 | 91.30 | -26.09% |
| FUTU | 2026-05-22 15:01:41 | | 90.54 | 90.47 | -26.76% |
| FUTU | 2026-05-22 16:02:09 | | 89.50 | 89.35 | -27.77% |
| FUTU | 2026-05-22 17:01:31 | | 89.89 | 89.76 | -27.51% |
| FUTU | 2026-05-22 18:02:18 | | 89.69 | 89.66 | -27.59% |
| FUTU | 2026-05-22 19:01:37 | | 89.35 | 89.01 | -28.03% |
| FUTU | 2026-05-22 20:02:05 | | 0.00 | 0.00 | -27.57% |
2026-05-26
|
| FUTU | 2026-05-26 04:02:06 | | 93.54 | 93.14 | 2.78% |
| FUTU | 2026-05-26 05:01:32 | | 94.89 | 94.54 | 4.12% |
| FUTU | 2026-05-26 06:01:59 | | 95.68 | 95.50 | 4.72% |
| FUTU | 2026-05-26 07:01:43 | | 94.88 | 94.60 | 3.93% |
| FUTU | 2026-05-26 08:01:57 | | 94.88 | 94.78 | 4.07% |
| FUTU | 2026-05-26 09:01:35 | | 98.20 | 98.12 | 6.74% |
| FUTU | 2026-05-26 10:02:01 | | 103.43 | 103.18 | 11.03% |
| FUTU | 2026-05-26 11:01:33 | | 105.39 | 105.19 | 12.49% |
| FUTU | 2026-05-26 12:02:04 | | 104.80 | 104.68 | 12.09% |
| FUTU | 2026-05-26 13:01:35 | | 105.71 | 105.55 | 12.76% |
| FUTU | 2026-05-26 14:02:08 | | 106.84 | 106.74 | 13.73% |
| FUTU | 2026-05-26 15:01:41 | | 107.60 | 107.57 | 14.39% |
| FUTU | 2026-05-26 16:01:54 | | 109.44 | 109.14 | 21.84% |
| FUTU | 2026-05-26 17:01:39 | | 111.50 | 111.23 | 24.22% |
| FUTU | 2026-05-26 18:02:02 | | 112.89 | 112.56 | 25.66% |
| FUTU | 2026-05-26 19:01:44 | | 113.98 | 113.65 | 26.69% |
| FUTU | 2026-05-26 20:02:03 | | 0.00 | 0.00 | 27.16% |
2026-05-27
|
| FUTU | 2026-05-27 04:02:12 | | 111.82 | 111.58 | 4.32% |
| FUTU | 2026-05-27 05:01:41 | | 113.70 | 113.45 | 6.46% |
| FUTU | 2026-05-27 06:02:27 | | 114.10 | 113.91 | 7.07% |
| FUTU | 2026-05-27 07:01:35 | | 114.48 | 114.01 | 7.26% |
| FUTU | 2026-05-27 08:01:58 | | 113.50 | 113.00 | 6.03% |
| FUTU | 2026-05-27 09:01:33 | | 112.98 | 112.88 | 5.68% |
| FUTU | 2026-05-27 10:01:59 | | 108.40 | 108.17 | 0.60% |
| FUTU | 2026-05-27 11:01:34 | | 111.70 | 111.54 | 4.45% |
| FUTU | 2026-05-27 12:02:04 | | 109.97 | 109.89 | 2.46% |
| FUTU | 2026-05-27 13:01:33 | | 111.08 | 110.96 | 3.68% |
| FUTU | 2026-05-27 14:01:59 | | 111.24 | 111.16 | 3.90% |
| FUTU | 2026-05-27 15:01:37 | | 110.82 | 110.76 | 3.45% |
| FUTU | 2026-05-27 16:02:16 | | 111.20 | 110.81 | 2.95% |
| FUTU | 2026-05-27 17:01:34 | | 111.24 | 110.21 | 3.08% |
| FUTU | 2026-05-27 18:02:32 | | 110.78 | 110.51 | 2.63% |
| FUTU | 2026-05-27 19:01:36 | | 111.24 | 110.44 | 3.14% |
| FUTU | 2026-05-27 20:02:03 | | 0.00 | 0.00 | 2.54% |
2026-05-28
|
| FUTU | 2026-05-28 04:02:24 | | 105.84 | 104.80 | -4.84% |
| FUTU | 2026-05-28 05:01:40 | | 105.80 | 105.20 | -4.93% |
| FUTU | 2026-05-28 06:02:02 | | 107.40 | 107.00 | -2.61% |
| FUTU | 2026-05-28 06:06:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1754581/000110465926067159/0001104659-26-067159-index.htm
6-K - Futu Holdings Ltd (0001754581) (Filer) |
| FUTU | 2026-05-28 07:01:40 | | 108.40 | 107.85 | -1.91% |
| FUTU | 2026-05-28 08:02:04 | | 110.70 | 110.20 | -0.01% |
| FUTU | 2026-05-28 09:01:34 | | 115.50 | 114.80 | 4.53% |
| FUTU | 2026-05-28 10:02:01 | | 110.27 | 110.01 | -0.16% |
| FUTU | 2026-05-28 11:01:39 | | 105.92 | 105.81 | -4.03% |
| FUTU | 2026-05-28 12:02:00 | | 106.58 | 106.41 | -3.51% |
| FUTU | 2026-05-28 13:01:37 | | 105.16 | 105.00 | -4.74% |
| FUTU | 2026-05-28 14:02:03 | | 105.36 | 105.20 | -4.54% |
| FUTU | 2026-05-28 15:01:52 | | 105.12 | 105.01 | -4.77% |
| FUTU | 2026-05-28 16:02:07 | | 105.00 | 104.66 | -4.74% |
| FUTU | 2026-05-28 17:01:34 | | 105.19 | 104.95 | -4.76% |
| FUTU | 2026-05-28 18:01:49 | | 105.00 | 104.93 | -4.82% |
| FUTU | 2026-05-28 18:04:04
| Futu Holdings Limited (FUTU) Q1 2026 Earnings Call Transcript |
| FUTU | 2026-05-28 19:01:30 | | 104.96 | 104.73 | -4.84% |
| FUTU | 2026-05-28 20:01:48 | | 0.00 | 0.00 | -4.77% |
2026-05-29
|
| FUTU | 2026-05-29 04:02:03 | | 105.60 | 105.20 | 0.27% |
| FUTU | 2026-05-29 05:01:33 | | 104.70 | 104.50 | -0.21% |
| FUTU | 2026-05-29 06:02:02 | | 104.89 | 104.51 | -0.20% |
| FUTU | 2026-05-29 07:01:33 | | 104.80 | 104.50 | -0.61% |
| FUTU | 2026-05-29 08:02:02 | | 105.49 | 104.52 | 0.09% |
| FUTU | 2026-05-29 09:01:46 | | 105.00 | 104.61 | 0.07% |
| FUTU | 2026-05-29 10:01:58 | | 104.20 | 104.03 | -0.73% |
| FUTU | 2026-05-29 11:01:36 | | 105.48 | 105.29 | 0.42% |
| FUTU | 2026-05-29 12:02:06 | | 107.30 | 107.17 | 2.09% |
| FUTU | 2026-05-29 13:01:28 | | 107.40 | 107.21 | 2.21% |
| FUTU | 2026-05-29 14:02:01 | | 106.48 | 106.36 | 1.38% |
| FUTU | 2026-05-29 15:01:35 | | 104.50 | 104.36 | -0.38% |
| FUTU | 2026-05-29 16:02:03 | | 105.34 | 104.00 | -0.58% |
| FUTU | 2026-05-29 17:01:35 | | 104.50 | 104.33 | -0.51% |
| FUTU | 2026-05-29 18:02:03 | | 105.34 | 104.38 | -0.39% |
| FUTU | 2026-05-29 19:01:38 | | 105.34 | 104.27 | -0.49% |
| FUTU | 2026-05-29 20:01:59 | | 0.00 | 0.00 | -0.44% |
2026-06-01
|
| FUTU | 2026-06-01 04:02:15 | | 104.10 | 103.80 | -0.15% |
| FUTU | 2026-06-01 05:01:33 | | 103.70 | 103.51 | -0.52% |
| FUTU | 2026-06-01 06:02:04 | | 103.71 | 102.80 | -0.92% |
| FUTU | 2026-06-01 07:01:31 | | 103.30 | 103.27 | -0.92% |
| FUTU | 2026-06-01 08:02:08 | | 102.50 | 102.11 | -1.61% |
| FUTU | 2026-06-01 09:01:37 | | 102.78 | 102.12 | -1.57% |
| FUTU | 2026-06-01 10:02:03 | | 101.10 | 101.02 | -2.85% |
| FUTU | 2026-06-01 11:01:33 | | 103.38 | 103.18 | -0.79% |
| FUTU | 2026-06-01 12:02:05 | | 103.34 | 103.22 | -0.74% |
| FUTU | 2026-06-01 13:02:04 | | 102.30 | 102.16 | -1.73% |
| FUTU | 2026-06-01 14:02:07 | | 102.33 | 102.18 | -1.78% |
| FUTU | 2026-06-01 15:01:39 | | 101.89 | 101.71 | -2.14% |
| FUTU | 2026-06-01 16:02:14 | | 103.00 | 102.35 | -1.50% |
| FUTU | 2026-06-01 17:01:38 | | 103.00 | 102.20 | -1.45% |
| FUTU | 2026-06-01 18:01:59 | | 102.55 | 102.16 | -1.79% |
| FUTU | 2026-06-01 19:01:44 | | 102.30 | 102.11 | -1.79% |
| FUTU | 2026-06-01 20:02:05 | | 0.00 | 0.00 | -1.87% |
2026-06-02
|
| FUTU | 2026-06-02 04:02:08 | | 103.13 | 102.40 | -0.18% |
| FUTU | 2026-06-02 05:01:42 | | 102.74 | 102.26 | -0.33% |
| FUTU | 2026-06-02 06:02:06 | | 102.76 | 102.50 | -0.22% |
| FUTU | 2026-06-02 07:01:35 | | 103.19 | 103.00 | 0.36% |
| FUTU | 2026-06-02 08:02:02 | | 103.25 | 102.50 | 0.15% |
| FUTU | 2026-06-02 09:01:30 | | 103.32 | 102.29 | -0.28% |
| FUTU | 2026-06-02 10:02:01 | | 98.29 | 98.20 | -4.37% |
| FUTU | 2026-06-02 11:01:35 | | 100.55 | 100.39 | -2.29% |
| FUTU | 2026-06-02 12:02:09 | | 101.79 | 101.58 | -1.16% |
| FUTU | 2026-06-02 13:01:34 | | 102.70 | 102.61 | -0.16% |
| FUTU | 2026-06-02 14:02:06 | | 101.88 | 101.79 | -1.00% |
| FUTU | 2026-06-02 15:01:45 | | 101.90 | 101.79 | -0.97% |
| FUTU | 2026-06-02 16:02:14 | | 101.81 | 101.00 | -1.40% |
| FUTU | 2026-06-02 17:01:36 | | 101.54 | 101.00 | -1.27% |
| FUTU | 2026-06-02 18:02:07 | | 101.54 | 101.24 | -1.42% |
| FUTU | 2026-06-02 19:01:30 | | 101.15 | 100.51 | -2.10% |
| FUTU | 2026-06-02 20:02:06 | | 0.00 | 0.00 | -2.08% |
2026-06-03
|
| FUTU | 2026-06-03 04:02:10 | | 100.53 | 100.10 | -1.62% |
| FUTU | 2026-06-03 05:01:36 | | 99.98 | 99.08 | -2.76% |
| FUTU | 2026-06-03 06:02:05 | | 99.40 | 98.80 | -2.96% |
| FUTU | 2026-06-03 07:04:46 | | 99.40 | 98.90 | -2.79% |
| FUTU | 2026-06-03 08:02:01 | | 99.59 | 99.00 | -2.82% |
| FUTU | 2026-06-03 09:01:38 | | 99.00 | 98.90 | -2.98% |
| FUTU | 2026-06-03 10:02:02 | | 98.82 | 98.69 | -3.13% |
| FUTU | 2026-06-03 11:01:33 | | 96.50 | 96.33 | -5.44% |
| FUTU | 2026-06-03 12:02:04 | | 95.58 | 95.54 | -6.24% |
| FUTU | 2026-06-03 13:01:36 | | 95.10 | 94.99 | -6.73% |
| FUTU | 2026-06-03 14:02:01 | | 95.31 | 95.23 | -6.52% |
| FUTU | 2026-06-03 15:01:38 | | 95.27 | 95.18 | -6.59% |
| FUTU | 2026-06-03 16:02:05 | | 96.00 | 95.00 | -6.16% |
| FUTU | 2026-06-03 17:01:42 | | 97.00 | 95.00 | -5.99% |
| FUTU | 2026-06-03 18:02:07 | | 95.51 | 95.23 | -6.46% |
| FUTU | 2026-06-03 19:01:35 | | 95.20 | 95.00 | -6.92% |
| FUTU | 2026-06-03 20:02:07 | | 0.00 | 0.00 | -6.92% |
2026-06-04
|
| FUTU | 2026-06-04 04:02:09 | | 94.32 | 93.50 | -2.56% |
| FUTU | 2026-06-04 05:01:34 | | 92.89 | 92.62 | -3.54% |
| FUTU | 2026-06-04 06:02:05 | | 93.10 | 92.90 | -3.15% |
| FUTU | 2026-06-04 07:01:28 | | 92.30 | 92.10 | -3.88% |
| FUTU | 2026-06-04 08:02:05 | | 94.24 | 93.55 | -2.07% |
| FUTU | 2026-06-04 09:01:37 | | 95.24 | 94.50 | -1.10% |
| FUTU | 2026-06-04 10:02:07 | | 95.30 | 95.06 | -1.09% |
| FUTU | 2026-06-04 11:01:34 | | 96.20 | 96.00 | -0.14% |
| FUTU | 2026-06-04 12:02:05 | | 95.58 | 95.51 | -0.64% |
| FUTU | 2026-06-04 13:01:25 | | 95.48 | 95.40 | -0.76% |
| FUTU | 2026-06-04 14:02:08 | | 95.88 | 95.71 | -0.33% |
| FUTU | 2026-06-04 15:01:36 | | 95.48 | 95.39 | -0.79% |
| FUTU | 2026-06-04 16:02:06 | | 95.80 | 95.22 | -1.22% |
| FUTU | 2026-06-04 17:01:33 | | 95.80 | 95.09 | -1.15% |
| FUTU | 2026-06-04 19:01:36 | | 95.19 | 94.80 | -1.39% |
| FUTU | 2026-06-04 20:02:30 | | 0.00 | 0.00 | -1.26% |
2026-06-05
|
| FUTU | 2026-06-05 04:01:55 | | 94.46 | 94.12 | -1.34% |
| FUTU | 2026-06-05 05:01:37 | | 94.40 | 94.11 | -1.65% |
| FUTU | 2026-06-05 06:02:04 | | 94.46 | 94.23 | -1.48% |
| FUTU | 2026-06-05 07:01:33 | | 94.38 | 94.11 | -1.63% |
| FUTU | 2026-06-05 08:02:01 | | 94.38 | 93.60 | -2.22% |
| FUTU | 2026-06-05 09:01:37 | | 93.20 | 92.85 | -2.89% |
| FUTU | 2026-06-05 10:02:01 | | 92.99 | 92.78 | -3.03% |
| FUTU | 2026-06-05 11:01:47 | | 92.90 | 92.80 | -3.08% |
| FUTU | 2026-06-05 12:02:42 | | 91.69 | 91.57 | -4.31% |
| FUTU | 2026-06-05 13:01:37 | | 91.68 | 91.52 | -4.31% |
| FUTU | 2026-06-05 14:02:11 | | 91.78 | 91.56 | -4.30% |
| FUTU | 2026-06-05 15:01:57 | | 91.45 | 91.39 | -4.56% |
| FUTU | 2026-06-05 16:02:04 | | 92.80 | 91.18 | -4.77% |
| FUTU | 2026-06-05 17:01:37 | | 91.80 | 91.42 | -4.32% |
| FUTU | 2026-06-05 18:02:06 | | 91.75 | 91.18 | -4.65% |
| FUTU | 2026-06-05 19:01:50 | | 91.22 | 91.02 | -4.68% |
| FUTU | 2026-06-05 20:01:59 | | 0.00 | 0.00 | -5.00% |
2026-06-08
|
| FUTU | 2026-06-08 04:02:06 | | 90.99 | 90.15 | -2.19% |
| FUTU | 2026-06-08 05:01:38 | | 90.52 | 90.15 | -2.02% |
| FUTU | 2026-06-08 06:02:15 | | 90.99 | 90.60 | -1.63% |
| FUTU | 2026-06-08 07:01:29 | | 91.99 | 91.10 | -1.38% |
| FUTU | 2026-06-08 08:02:06 | | 92.00 | 91.47 | -0.47% |
| FUTU | 2026-06-08 09:01:38 | | 92.50 | 91.74 | -0.33% |
| FUTU | 2026-06-08 10:02:06 | | 90.68 | 90.56 | -1.74% |
| FUTU | 2026-06-08 11:01:31 | | 91.17 | 91.10 | -1.22% |
| FUTU | 2026-06-08 12:02:03 | | 90.28 | 90.21 | -2.19% |
| FUTU | 2026-06-08 13:01:34 | | 89.49 | 89.44 | -2.99% |
| FUTU | 2026-06-08 14:02:03 | | 89.95 | 89.89 | -2.53% |
| FUTU | 2026-06-08 15:01:37 | | 89.77 | 89.66 | -2.74% |
| FUTU | 2026-06-08 16:02:16 | | 91.05 | 89.20 | -1.93% |
| FUTU | 2026-06-08 17:01:37 | | 90.90 | 90.15 | -2.14% |
| FUTU | 2026-06-08 18:02:00 | | 90.90 | 90.15 | -1.57% |
| FUTU | 2026-06-08 19:01:32 | | 90.70 | 90.15 | -1.97% |
| FUTU | 2026-06-08 20:02:03 | | 0.00 | 0.00 | -2.08% |
2026-06-09
|
| FUTU | 2026-06-09 04:02:08 | | 90.80 | 90.60 | -0.45% |
| FUTU | 2026-06-09 05:01:36 | | 91.19 | 90.80 | -0.06% |
| FUTU | 2026-06-09 06:02:03 | | 90.44 | 90.27 | -0.94% |
| FUTU | 2026-06-09 07:01:35 | | 90.99 | 90.60 | -0.39% |
| FUTU | 2026-06-09 08:02:05 | | 91.22 | 90.50 | -0.40% |
| FUTU | 2026-06-09 09:01:32 | | 91.22 | 90.50 | -0.30% |
| FUTU | 2026-06-09 10:02:00 | | 92.33 | 92.18 | 1.29% |
| FUTU | 2026-06-09 11:01:32 | | 91.19 | 90.99 | -0.08% |
| FUTU | 2026-06-09 12:02:07 | | 89.08 | 89.00 | -2.20% |
| FUTU | 2026-06-09 13:01:34 | | 90.54 | 90.44 | -0.58% |
| FUTU | 2026-06-09 14:02:08 | | 91.30 | 91.15 | 0.09% |
| FUTU | 2026-06-09 15:01:36 | | 91.73 | 91.51 | 0.78% |
| FUTU | 2026-06-09 16:02:07 | | 91.30 | 89.89 | -0.41% |
| FUTU | 2026-06-09 17:01:35 | | 91.30 | 89.89 | 0.20% |
| FUTU | 2026-06-09 18:03:15 | | 91.24 | 89.89 | 0.14% |
| FUTU | 2026-06-09 19:01:26 | | 91.24 | 91.01 | -0.07% |
| FUTU | 2026-06-09 20:02:00 | | 0.00 | 0.00 | -0.07% |
2026-06-10
|
| FUTU | 2026-06-10 04:02:03 | | 95.00 | 94.05 | 3.07% |
| FUTU | 2026-06-10 05:01:37 | | 92.80 | 92.00 | 1.02% |
| FUTU | 2026-06-10 06:02:02 | | 92.25 | 91.85 | 0.82% |
| FUTU | 2026-06-10 07:01:33 | | 92.57 | 91.10 | -0.01% |
| FUTU | 2026-06-10 08:02:01 | | 91.84 | 91.31 | 0.51% |
| FUTU | 2026-06-10 09:01:34 | | 93.00 | 92.14 | 0.99% |
| FUTU | 2026-06-10 10:01:59 | | 96.18 | 96.09 | 5.27% |
| FUTU | 2026-06-10 11:01:32 | | 94.98 | 94.82 | 3.99% |
| FUTU | 2026-06-10 12:02:04 | | 95.58 | 95.41 | 4.56% |
| FUTU | 2026-06-10 13:01:34 | | 94.43 | 94.27 | 3.19% |
| FUTU | 2026-06-10 14:02:09 | | 94.46 | 94.30 | 3.35% |
| FUTU | 2026-06-10 15:01:38 | | 93.69 | 93.64 | 2.58% |
| FUTU | 2026-06-10 16:02:05 | | 93.40 | 92.84 | 2.08% |
| FUTU | 2026-06-10 17:01:30 | | 93.78 | 93.15 | 2.04% |
| FUTU | 2026-06-10 18:02:03 | | 93.64 | 93.00 | 2.18% |
| FUTU | 2026-06-10 19:01:30 | | 93.64 | 92.93 | 1.85% |
| FUTU | 2026-06-10 20:02:10 | | 0.00 | 0.00 | 2.00% |
2026-06-11
|
| FUTU | 2026-06-11 04:02:05 | | 95.50 | 95.00 | 2.33% |
| FUTU | 2026-06-11 05:01:31 | | 95.47 | 95.15 | 2.44% |
| FUTU | 2026-06-11 06:02:02 | | 95.47 | 95.02 | 2.68% |
| FUTU | 2026-06-11 07:01:30 | | 95.05 | 94.55 | 1.88% |
| FUTU | 2026-06-11 08:01:58 | | 95.47 | 94.55 | 2.39% |
| FUTU | 2026-06-11 09:01:33 | | 95.00 | 94.02 | 1.30% |
| FUTU | 2026-06-11 10:02:01 | | 93.69 | 93.45 | 0.71% |
| FUTU | 2026-06-11 11:01:32 | | 93.08 | 92.88 | 0.04% |
| FUTU | 2026-06-11 12:02:02 | | 94.60 | 94.45 | 1.70% |
| FUTU | 2026-06-11 13:01:31 | | 93.89 | 93.73 | 1.02% |
| FUTU | 2026-06-11 14:02:09 | | 95.23 | 95.05 | 2.37% |
| FUTU | 2026-06-11 15:01:38 | | 95.43 | 95.27 | 2.60% |
| FUTU | 2026-06-11 16:02:10 | | 96.29 | 95.90 | 3.63% |
| FUTU | 2026-06-11 17:01:46 | | 95.84 | 95.51 | 3.09% |
| FUTU | 2026-06-11 18:02:05 | | 95.99 | 95.71 | 3.09% |
| FUTU | 2026-06-11 19:01:37 | | 96.11 | 95.86 | 3.44% |
| FUTU | 2026-06-11 20:02:08 | | 0.00 | 0.00 | 3.63% |
2026-06-12
|
| FUTU | 2026-06-12 04:02:21 | | 97.98 | 97.51 | 2.29% |
| FUTU | 2026-06-12 05:01:32 | | 98.26 | 97.60 | 2.66% |
| FUTU | 2026-06-12 06:02:03 | | 98.20 | 97.52 | 2.35% |
| FUTU | 2026-06-12 07:01:31 | | 98.00 | 97.34 | 2.29% |
| FUTU | 2026-06-12 08:01:57 | | 97.98 | 97.34 | 2.44% |
| FUTU | 2026-06-12 09:01:38 | | 97.60 | 97.35 | 2.04% |
| FUTU | 2026-06-12 10:01:57 | | 97.44 | 97.20 | 2.02% |
| FUTU | 2026-06-12 11:01:37 | | 98.67 | 98.50 | 3.27% |
| FUTU | 2026-06-12 12:02:02 | | 97.25 | 97.00 | 1.69% |
| FUTU | 2026-06-12 13:01:33 | | 97.16 | 97.05 | 1.69% |
| FUTU | 2026-06-12 14:01:59 | | 97.15 | 97.08 | 1.67% |
| FUTU | 2026-06-12 15:01:32 | | 97.70 | 97.39 | 2.20% |
| FUTU | 2026-06-12 16:01:58 | | 97.80 | 97.58 | 2.36% |
| FUTU | 2026-06-12 17:01:35 | | 97.68 | 97.23 | 2.03% |
| FUTU | 2026-06-12 18:02:00 | | 97.80 | 97.58 | 2.28% |
| FUTU | 2026-06-12 19:01:37 | | 97.94 | 97.58 | 2.38% |
| FUTU | 2026-06-12 20:02:00 | | 0.00 | 0.00 | 2.70% |
