investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2026-04-13
FUTU 2026-04-13 14:02:16155.84 155.66 0.83%
FUTU 2026-04-13 15:02:00156.37 156.24 1.17%
FUTU 2026-04-13 16:02:34157.00 155.10 1.30%
FUTU 2026-04-13 17:02:02156.70 156.50 1.42%
FUTU 2026-04-13 18:02:23157.00 156.50 1.32%
FUTU 2026-04-13 19:02:02157.00 156.50 1.46%
FUTU 2026-04-13 20:02:530.00 0.00 1.46%
2026-04-14
FUTU 2026-04-14 04:02:19158.00 156.56 0.37%
FUTU 2026-04-14 05:01:51157.77 157.24 0.53%
FUTU 2026-04-14 06:02:26157.75 156.77 0.53%
FUTU 2026-04-14 07:02:01158.00 157.00 0.38%
FUTU 2026-04-14 08:02:30158.00 157.00 0.69%
FUTU 2026-04-14 09:01:52158.00 157.49 0.85%
FUTU 2026-04-14 10:02:21161.41 161.25 3.30%
FUTU 2026-04-14 11:02:07161.59 161.34 3.20%
FUTU 2026-04-14 12:02:24161.80 161.56 3.40%
FUTU 2026-04-14 13:02:08162.49 162.41 3.94%
FUTU 2026-04-14 14:02:19161.45 161.33 3.20%
FUTU 2026-04-14 15:01:57161.53 161.40 3.25%
FUTU 2026-04-14 16:02:15162.50 160.30 3.54%
FUTU 2026-04-14 17:01:53162.50 161.69 3.39%
FUTU 2026-04-14 18:02:49162.10 161.69 3.40%
FUTU 2026-04-14 19:02:05162.40 161.69 3.58%
FUTU 2026-04-14 20:02:340.00 0.00 3.84%
2026-04-15
FUTU 2026-04-15 04:02:25162.99 160.11 3.84%
FUTU 2026-04-15 05:01:49161.50 161.00 -0.22%
FUTU 2026-04-15 06:02:20161.29 161.00 -0.36%
FUTU 2026-04-15 07:01:51161.50 160.25 -0.83%
FUTU 2026-04-15 08:02:14161.50 160.25 -0.56%
FUTU 2026-04-15 09:01:52162.00 160.34 -0.10%
FUTU 2026-04-15 10:06:46165.79 165.48 2.44%
FUTU 2026-04-15 11:01:56165.10 164.91 2.08%
FUTU 2026-04-15 12:02:28164.15 164.01 1.46%
FUTU 2026-04-15 13:01:59163.09 162.93 0.79%
FUTU 2026-04-15 14:02:18164.79 164.58 1.89%
FUTU 2026-04-15 15:02:01164.75 164.65 1.85%
FUTU 2026-04-15 16:02:33165.06 164.23 1.77%
FUTU 2026-04-15 17:02:10165.06 163.00 1.95%
FUTU 2026-04-15 18:02:26165.30 164.79 2.11%
FUTU 2026-04-15 19:02:13165.43 164.72 2.01%
FUTU 2026-04-15 20:02:350.00 0.00 2.01%
2026-04-16
FUTU 2026-04-16 04:02:46166.60 165.50 2.46%
FUTU 2026-04-16 05:01:59166.55 166.00 2.40%
FUTU 2026-04-16 06:02:28166.55 166.03 2.59%
FUTU 2026-04-16 07:02:20165.90 165.28 1.95%
FUTU 2026-04-16 08:02:26165.90 165.51 2.28%
FUTU 2026-04-16 10:02:14164.44 164.23 1.40%
FUTU 2026-04-16 11:01:55164.92 164.59 1.72%
FUTU 2026-04-16 12:02:21165.82 165.61 2.22%
FUTU 2026-04-16 13:01:53164.44 164.19 1.35%
FUTU 2026-04-16 14:02:19164.90 164.56 1.66%
FUTU 2026-04-16 15:02:18165.18 165.07 1.88%
FUTU 2026-04-16 16:02:22165.08 164.10 -0.29%
FUTU 2026-04-16 17:02:06165.08 164.50 1.70%
FUTU 2026-04-16 18:02:32164.70 164.50 1.70%
FUTU 2026-04-16 19:02:16165.08 164.50 1.60%
FUTU 2026-04-16 20:02:540.00 0.00 1.75%
2026-04-17
FUTU 2026-04-17 04:02:35164.23 163.10 1.75%
FUTU 2026-04-17 05:02:06163.79 163.13 -1.08%
FUTU 2026-04-17 06:02:23164.22 163.15 -0.81%
FUTU 2026-04-17 07:02:10164.23 163.22 -1.08%
FUTU 2026-04-17 08:02:25164.23 163.69 -0.65%
FUTU 2026-04-17 09:01:55166.94 165.01 1.01%
FUTU 2026-04-17 10:02:35167.76 167.51 1.63%
FUTU 2026-04-17 11:02:06166.56 166.40 0.89%
FUTU 2026-04-17 12:02:37165.87 165.70 0.43%
FUTU 2026-04-17 13:02:38166.30 166.19 0.71%
FUTU 2026-04-17 14:02:44165.98 165.85 0.52%
FUTU 2026-04-17 15:02:07166.26 166.09 0.74%
FUTU 2026-04-17 16:02:36168.00 165.60 1.14%
FUTU 2026-04-17 18:02:31167.90 166.75 1.04%
FUTU 2026-04-17 19:02:18167.50 165.60 1.10%
FUTU 2026-04-17 20:03:060.00 0.00 1.10%
2026-04-20
FUTU 2026-04-20 04:02:28164.25 164.00 -1.61%
FUTU 2026-04-20 05:02:08164.85 164.11 -1.62%
FUTU 2026-04-20 06:02:34164.85 164.48 -1.45%
FUTU 2026-04-20 07:02:00164.73 163.02 -2.32%
FUTU 2026-04-20 08:02:34163.97 162.55 -2.53%
FUTU 2026-04-20 09:01:58163.49 163.00 -2.34%
FUTU 2026-04-20 10:02:29165.20 165.06 -1.09%
FUTU 2026-04-20 11:01:50163.67 163.47 -2.04%
FUTU 2026-04-20 12:02:30164.81 164.59 -1.41%
FUTU 2026-04-20 13:02:06164.56 164.42 -1.51%
FUTU 2026-04-20 14:02:31164.80 164.66 -1.30%
FUTU 2026-04-20 15:02:05165.06 164.95 -1.19%
FUTU 2026-04-20 16:02:17165.18 164.10 -1.46%
FUTU 2026-04-20 17:01:58165.18 164.10 -1.47%
FUTU 2026-04-20 18:02:31165.18 164.35 -1.47%
FUTU 2026-04-20 19:02:40164.65 164.35 -1.46%
FUTU 2026-04-20 20:02:430.00 0.00 -1.46%
2026-04-21
FUTU 2026-04-21 04:02:40165.87 164.13 -1.46%
FUTU 2026-04-21 05:01:59165.87 165.25 0.08%
FUTU 2026-04-21 06:02:23165.90 165.32 0.32%
FUTU 2026-04-21 07:01:51165.70 165.25 0.32%
FUTU 2026-04-21 08:02:28165.90 165.26 0.42%
FUTU 2026-04-21 09:01:53165.69 164.52 0.11%
FUTU 2026-04-21 10:02:25163.88 163.69 -0.54%
FUTU 2026-04-21 11:01:51163.03 162.58 -1.27%
FUTU 2026-04-21 12:02:30163.12 162.84 -1.12%
FUTU 2026-04-21 13:02:01163.00 162.60 -1.23%
FUTU 2026-04-21 14:02:29163.72 163.38 -0.80%
FUTU 2026-04-21 15:02:17163.59 163.38 -0.80%
FUTU 2026-04-21 16:02:37164.18 162.00 -1.30%
FUTU 2026-04-21 18:02:30163.78 162.69 -0.99%
FUTU 2026-04-21 19:02:10163.76 162.00 -0.99%
FUTU 2026-04-21 20:02:260.00 0.00 -1.06%
2026-04-22
FUTU 2026-04-22 04:02:37166.00 162.00 0.75%
FUTU 2026-04-22 05:02:12163.88 162.00 0.52%
FUTU 2026-04-22 06:02:27165.95 162.00 0.52%
FUTU 2026-04-22 07:02:05163.86 163.00 0.52%
FUTU 2026-04-22 08:02:33163.99 162.00 0.78%
FUTU 2026-04-22 09:01:58163.94 163.12 0.74%
FUTU 2026-04-22 10:02:27161.22 160.90 -0.96%
FUTU 2026-04-22 11:02:09160.09 159.84 -1.60%
FUTU 2026-04-22 12:03:51160.54 160.38 -1.34%
FUTU 2026-04-22 13:02:01160.43 160.33 -1.34%
FUTU 2026-04-22 14:02:19160.48 160.40 -1.33%
FUTU 2026-04-22 15:02:12160.53 160.40 -1.29%
FUTU 2026-04-22 16:02:47161.00 159.78 -1.30%
FUTU 2026-04-22 17:02:08161.00 159.78 -1.24%
FUTU 2026-04-22 18:02:30160.74 159.78 -1.21%
FUTU 2026-04-22 19:02:11160.74 160.55 -1.26%
FUTU 2026-04-22 20:02:390.00 0.00 -1.17%
2026-04-23
FUTU 2026-04-23 04:02:56159.00 157.10 -1.57%
FUTU 2026-04-23 05:02:10158.79 157.96 -1.73%
FUTU 2026-04-23 06:02:48158.79 157.94 -1.68%
FUTU 2026-04-23 07:02:02158.98 158.08 -1.55%
FUTU 2026-04-23 08:02:24159.96 158.00 -1.11%
FUTU 2026-04-23 09:01:58161.00 158.85 -1.11%
FUTU 2026-04-23 10:02:21157.78 157.50 -2.00%
FUTU 2026-04-23 11:02:31156.59 156.36 -2.66%
FUTU 2026-04-23 12:02:36155.40 155.16 -3.39%
FUTU 2026-04-23 13:02:09153.78 153.60 -4.41%
FUTU 2026-04-23 14:02:38154.14 153.52 -4.26%
FUTU 2026-04-23 15:02:05153.94 153.77 -4.22%
FUTU 2026-04-23 16:02:30155.70 153.21 -4.54%
FUTU 2026-04-23 17:02:07155.00 154.18 -4.23%
FUTU 2026-04-23 18:02:30155.00 153.75 -4.23%
FUTU 2026-04-23 19:02:14155.00 154.00 -3.94%
FUTU 2026-04-23 20:02:340.00 0.00 -3.86%
2026-04-24
FUTU 2026-04-24 04:02:43156.47 155.50 1.13%
FUTU 2026-04-24 05:02:07156.04 155.50 0.96%
FUTU 2026-04-24 06:02:34155.97 155.10 0.57%
FUTU 2026-04-24 07:02:00156.04 155.19 0.80%
FUTU 2026-04-24 08:02:25157.50 156.00 1.69%
FUTU 2026-04-24 09:01:57156.98 156.00 1.71%
FUTU 2026-04-24 10:02:28157.04 156.87 1.77%
FUTU 2026-04-24 11:01:54158.40 158.09 2.65%
FUTU 2026-04-24 12:02:54159.87 159.66 3.52%
FUTU 2026-04-24 13:01:58160.01 159.85 3.56%
FUTU 2026-04-24 14:02:21159.81 159.59 3.42%
FUTU 2026-04-24 15:02:09160.46 160.22 3.83%
FUTU 2026-04-24 16:02:24160.50 159.28 3.71%
FUTU 2026-04-24 17:02:27160.45 159.28 3.71%
FUTU 2026-04-24 18:02:32160.30 159.74 3.71%
FUTU 2026-04-24 19:02:30160.20 159.74 3.71%
FUTU 2026-04-24 20:03:010.00 0.00 3.71%
2026-04-27
FUTU 2026-04-27 04:02:45161.72 160.61 0.66%
FUTU 2026-04-27 05:01:59161.72 160.41 0.37%
FUTU 2026-04-27 06:02:27161.00 160.41 0.69%
FUTU 2026-04-27 07:02:06161.72 160.09 0.60%
FUTU 2026-04-27 08:02:26160.84 160.09 0.60%
FUTU 2026-04-27 09:01:54159.90 159.00 -0.02%
FUTU 2026-04-27 10:02:23158.97 158.66 -0.65%
FUTU 2026-04-27 11:01:55159.26 159.13 -0.44%
FUTU 2026-04-27 12:02:27159.59 159.28 -0.31%
FUTU 2026-04-27 13:01:49159.46 159.28 -0.31%
FUTU 2026-04-27 14:02:27159.71 159.53 -0.22%
FUTU 2026-04-27 15:01:56159.94 159.81 0.02%
FUTU 2026-04-27 16:02:31160.13 159.41 0.08%
FUTU 2026-04-27 17:01:53160.00 159.41 0.06%
FUTU 2026-04-27 18:02:09160.84 160.00 0.26%
FUTU 2026-04-27 19:01:53160.39 160.00 0.20%
FUTU 2026-04-27 20:02:150.00 0.00 0.20%
2026-04-28
FUTU 2026-04-28 04:02:27163.99 157.15 0.20%
FUTU 2026-04-28 05:01:49163.99 157.50 -1.59%
FUTU 2026-04-28 06:02:19160.71 157.44 -1.60%
FUTU 2026-04-28 07:01:52158.10 157.40 -1.60%
FUTU 2026-04-28 08:02:24157.05 156.00 -2.31%
FUTU 2026-04-28 09:01:50158.10 156.28 -2.13%
FUTU 2026-04-28 10:02:15154.14 154.00 -3.74%
FUTU 2026-04-28 11:01:47152.23 152.16 -4.90%
FUTU 2026-04-28 12:02:17152.40 152.33 -4.77%
FUTU 2026-04-28 13:02:02153.63 153.21 -4.12%
FUTU 2026-04-28 14:02:20153.80 153.69 -3.89%
FUTU 2026-04-28 15:01:51154.60 154.49 -3.44%
FUTU 2026-04-28 16:02:24155.10 153.00 -3.51%
FUTU 2026-04-28 17:02:00155.00 153.00 -3.44%
FUTU 2026-04-28 18:03:34155.10 153.00 -3.12%
FUTU 2026-04-28 19:02:03155.00 153.00 -3.35%
FUTU 2026-04-28 20:02:290.00 0.00 -3.36%
2026-04-29
FUTU 2026-04-29 04:02:34159.00 158.00 1.82%
FUTU 2026-04-29 05:01:53158.03 157.52 1.72%
FUTU 2026-04-29 06:02:23157.69 152.00 1.51%
FUTU 2026-04-29 07:01:55157.00 156.02 1.31%
FUTU 2026-04-29 08:02:21157.00 156.02 0.97%
FUTU 2026-04-29 09:01:55155.90 153.53 0.40%
FUTU 2026-04-29 10:02:22154.40 153.86 -0.74%
FUTU 2026-04-29 11:01:52152.21 152.13 -1.83%
FUTU 2026-04-29 12:02:21152.59 152.35 -1.66%
FUTU 2026-04-29 13:01:55152.12 152.00 -1.91%
FUTU 2026-04-29 14:02:35152.67 152.41 -1.65%
FUTU 2026-04-29 15:01:52153.28 153.08 -1.22%
FUTU 2026-04-29 16:02:25153.60 153.00 -1.24%
FUTU 2026-04-29 17:02:03153.59 153.00 -1.24%
FUTU 2026-04-29 18:02:28153.60 151.91 -1.36%
FUTU 2026-04-29 19:02:00153.18 152.59 -1.28%
FUTU 2026-04-29 20:02:320.00 0.00 -1.24%
2026-04-30
FUTU 2026-04-30 04:02:21152.79 151.00 -1.24%
FUTU 2026-04-30 05:01:52152.79 151.02 -1.24%
FUTU 2026-04-30 06:02:25155.99 152.10 -0.68%
FUTU 2026-04-30 07:01:57155.99 152.10 -0.26%
FUTU 2026-04-30 08:02:20153.96 153.03 0.08%
FUTU 2026-04-30 09:01:53153.96 152.81 -0.14%
FUTU 2026-04-30 10:02:17153.70 153.59 0.30%
FUTU 2026-04-30 11:01:51154.98 154.83 1.09%
FUTU 2026-04-30 12:02:21154.49 154.36 0.83%
FUTU 2026-04-30 13:01:45154.79 154.56 0.99%
FUTU 2026-04-30 14:02:23154.74 154.59 0.93%
FUTU 2026-04-30 15:02:13154.43 154.31 0.80%
FUTU 2026-04-30 16:02:29154.94 153.00 0.65%
FUTU 2026-04-30 17:02:13154.80 153.00 0.94%
FUTU 2026-04-30 18:02:32154.80 153.00 0.76%
FUTU 2026-04-30 19:02:08154.40 153.91 0.73%
FUTU 2026-04-30 20:02:360.00 0.00 0.79%
2026-05-01
FUTU 2026-05-01 04:02:31157.89 150.30 0.79%
FUTU 2026-05-01 05:01:57156.00 151.00 0.79%
FUTU 2026-05-01 06:02:26154.87 151.00 0.79%
FUTU 2026-05-01 07:02:02157.89 151.00 0.79%
FUTU 2026-05-01 08:02:28157.89 154.50 0.79%
FUTU 2026-05-01 09:01:51156.25 154.60 0.79%
FUTU 2026-05-01 10:02:24154.63 154.44 0.02%
FUTU 2026-05-01 11:02:56154.25 154.11 -0.21%
FUTU 2026-05-01 12:02:26154.94 154.56 0.08%
FUTU 2026-05-01 13:02:00155.46 155.28 0.57%
FUTU 2026-05-01 14:02:27154.84 154.69 0.13%
FUTU 2026-05-01 15:01:57155.32 155.16 0.54%
FUTU 2026-05-01 16:02:48155.30 154.00 0.23%
FUTU 2026-05-01 17:01:47155.30 154.90 0.28%
FUTU 2026-05-01 18:02:22155.30 155.00 0.47%
FUTU 2026-05-01 19:02:17156.00 155.00 0.32%
FUTU 2026-05-01 20:02:260.00 0.00 0.46%
2026-05-04
FUTU 2026-05-04 04:02:31157.57 156.05 1.64%
FUTU 2026-05-04 05:01:48159.30 157.06 1.64%
FUTU 2026-05-04 06:02:28156.25 155.50 0.71%
FUTU 2026-05-04 07:01:54156.70 156.00 0.77%
FUTU 2026-05-04 08:02:19156.48 156.00 0.99%
FUTU 2026-05-04 09:02:06156.45 155.19 0.76%
FUTU 2026-05-04 10:03:14157.66 157.46 1.76%
FUTU 2026-05-04 11:01:57156.82 156.72 1.27%
FUTU 2026-05-04 12:02:29155.50 155.28 0.32%
FUTU 2026-05-04 13:02:04156.60 156.44 1.05%
FUTU 2026-05-04 14:03:13156.18 156.06 0.83%
FUTU 2026-05-04 15:01:59156.24 156.12 0.88%
FUTU 2026-05-04 16:02:26156.80 154.85 1.16%
FUTU 2026-05-04 17:02:06156.20 156.00 1.16%
FUTU 2026-05-04 18:02:27156.64 154.85 0.75%
FUTU 2026-05-04 19:01:58156.64 154.85 0.74%
FUTU 2026-05-04 20:02:350.00 0.00 0.74%
2026-05-05
FUTU 2026-05-05 04:02:49157.28 155.00 0.04%
FUTU 2026-05-05 05:02:19157.28 156.10 0.04%
FUTU 2026-05-05 06:02:17156.99 156.10 0.38%
FUTU 2026-05-05 07:01:56156.91 156.10 0.30%
FUTU 2026-05-05 08:02:17156.91 156.15 0.14%
FUTU 2026-05-05 09:01:56157.00 156.02 0.57%
FUTU 2026-05-05 10:02:17155.99 155.90 -0.04%
FUTU 2026-05-05 11:01:53156.90 156.85 0.54%
FUTU 2026-05-05 12:02:35156.91 156.74 0.52%
FUTU 2026-05-05 13:02:03156.80 156.63 0.43%
FUTU 2026-05-05 14:02:23158.12 157.88 1.31%
FUTU 2026-05-05 15:01:56158.30 158.18 1.47%
FUTU 2026-05-05 16:02:24158.30 156.63 0.76%
FUTU 2026-05-05 18:02:16158.30 156.68 0.52%
FUTU 2026-05-05 19:02:04158.27 157.28 0.83%
FUTU 2026-05-05 20:02:340.00 0.00 1.26%
2026-05-06
FUTU 2026-05-06 04:02:34159.50 159.00 1.15%
FUTU 2026-05-06 05:01:36159.44 159.30 1.39%
FUTU 2026-05-06 06:02:03160.50 158.02 1.86%
FUTU 2026-05-06 07:01:38162.20 160.90 3.07%
FUTU 2026-05-06 08:02:03162.70 161.00 3.04%
FUTU 2026-05-06 09:01:36162.00 161.00 2.77%
FUTU 2026-05-06 10:02:03163.14 162.91 3.67%
FUTU 2026-05-06 11:01:40164.51 164.45 4.65%
FUTU 2026-05-06 12:02:07166.30 166.11 5.77%
FUTU 2026-05-06 13:01:38167.26 167.11 6.39%
FUTU 2026-05-06 14:02:21168.10 167.92 6.97%
FUTU 2026-05-06 15:01:55168.07 167.94 6.92%
FUTU 2026-05-06 16:02:10168.35 166.50 6.82%
FUTU 2026-05-06 17:01:47168.30 166.50 6.41%
FUTU 2026-05-06 18:03:18167.99 167.30 6.41%
FUTU 2026-05-06 19:01:33167.80 167.30 6.58%
FUTU 2026-05-06 20:02:060.00 0.00 6.74%
2026-05-07
FUTU 2026-05-07 04:02:04168.60 167.00 0.30%
FUTU 2026-05-07 05:01:37168.60 168.08 0.16%
FUTU 2026-05-07 06:02:51168.30 166.80 -0.16%
FUTU 2026-05-07 07:01:47168.33 166.80 0.12%
FUTU 2026-05-07 08:02:06168.60 166.80 0.22%
FUTU 2026-05-07 09:01:36168.70 168.00 0.18%
FUTU 2026-05-07 10:01:58162.18 162.00 -3.75%
FUTU 2026-05-07 11:01:36160.60 160.19 -4.92%
FUTU 2026-05-07 12:02:00156.90 156.44 -7.12%
FUTU 2026-05-07 13:01:42156.88 156.75 -7.13%
FUTU 2026-05-07 14:02:04149.99 149.80 -11.45%
FUTU 2026-05-07 15:01:35144.41 144.02 -15.13%
FUTU 2026-05-07 16:02:04146.00 145.50 -13.12%
FUTU 2026-05-07 17:01:37147.65 146.19 -12.32%
FUTU 2026-05-07 18:01:57149.00 147.80 -12.08%
FUTU 2026-05-07 19:01:40149.00 147.75 -12.05%
FUTU 2026-05-07 20:02:010.00 0.00 -12.04%
2026-05-08
FUTU 2026-05-08 04:02:08152.88 152.31 4.31%
FUTU 2026-05-08 05:01:49152.57 152.00 4.42%
FUTU 2026-05-08 06:02:05152.47 152.00 4.33%
FUTU 2026-05-08 07:01:46152.00 151.19 3.97%
FUTU 2026-05-08 08:02:00151.94 151.19 4.02%
FUTU 2026-05-08 09:01:34151.62 151.19 3.89%
FUTU 2026-05-08 10:01:59143.80 143.44 -0.79%
FUTU 2026-05-08 11:01:56145.80 145.50 0.43%
FUTU 2026-05-08 12:02:06144.84 144.65 -0.07%
FUTU 2026-05-08 13:01:35145.48 145.35 0.28%
FUTU 2026-05-08 14:02:02145.94 145.81 0.56%
FUTU 2026-05-08 15:01:39145.31 145.19 0.18%
FUTU 2026-05-08 16:02:04145.47 145.00 0.15%
FUTU 2026-05-08 17:01:39146.89 145.22 0.36%
FUTU 2026-05-08 18:01:56145.80 145.49 0.36%
FUTU 2026-05-08 19:01:37145.80 145.53 0.45%
FUTU 2026-05-08 20:02:060.00 0.00 0.45%
2026-05-11
FUTU 2026-05-11 04:02:12149.20 148.71 2.91%
FUTU 2026-05-11 05:01:34148.74 148.11 2.77%
FUTU 2026-05-11 06:02:03148.50 148.16 2.59%
FUTU 2026-05-11 07:01:32148.49 147.00 2.46%
FUTU 2026-05-11 08:02:00148.39 147.40 2.34%
FUTU 2026-05-11 09:01:35148.97 148.00 2.55%
FUTU 2026-05-11 10:02:03144.98 144.38 0.12%
FUTU 2026-05-11 11:01:33142.69 142.47 -1.40%
FUTU 2026-05-11 12:02:11141.50 141.41 -2.15%
FUTU 2026-05-11 13:01:40141.56 141.46 -2.15%
FUTU 2026-05-11 14:01:57140.77 140.69 -2.69%
FUTU 2026-05-11 15:01:48140.59 140.50 -2.76%
FUTU 2026-05-11 16:01:57140.65 139.69 -2.80%
FUTU 2026-05-11 17:01:41140.65 140.11 -2.96%
FUTU 2026-05-11 18:02:09141.97 140.94 -2.44%
FUTU 2026-05-11 19:01:44141.40 141.18 -2.25%
FUTU 2026-05-11 20:02:030.00 0.00 -2.48%
2026-05-12
FUTU 2026-05-12 04:02:10141.20 140.10 0.22%
FUTU 2026-05-12 05:01:39140.14 140.00 0.16%
FUTU 2026-05-12 06:02:09140.50 140.00 0.57%
FUTU 2026-05-12 07:01:40140.69 140.00 0.22%
FUTU 2026-05-12 08:02:07140.69 140.00 0.10%
FUTU 2026-05-12 09:01:41140.34 140.00 0.10%
FUTU 2026-05-12 10:02:08135.50 135.43 -3.02%
FUTU 2026-05-12 11:01:32135.96 135.77 -2.76%
FUTU 2026-05-12 12:02:05136.22 136.08 -2.55%
FUTU 2026-05-12 13:01:36136.63 136.53 -2.26%
FUTU 2026-05-12 14:02:08137.06 137.00 -1.94%
FUTU 2026-05-12 15:01:38137.70 137.59 -1.54%
FUTU 2026-05-12 16:02:15138.00 136.00 -2.01%
FUTU 2026-05-12 17:01:38137.98 136.00 -1.64%
FUTU 2026-05-12 18:02:01137.98 136.00 -1.36%
FUTU 2026-05-12 19:01:37138.25 137.88 -1.26%
FUTU 2026-05-12 20:02:120.00 0.00 -1.39%
2026-05-13
FUTU 2026-05-13 04:02:13140.00 139.56 1.88%
FUTU 2026-05-13 05:01:53139.80 137.88 0.80%
FUTU 2026-05-13 06:01:58139.80 137.88 0.72%
FUTU 2026-05-13 07:01:32138.95 138.00 0.69%
FUTU 2026-05-13 08:02:00138.95 138.00 0.70%
FUTU 2026-05-13 09:01:31138.00 137.03 0.34%
FUTU 2026-05-13 10:02:03141.91 141.56 3.40%
FUTU 2026-05-13 11:01:32140.44 140.30 2.37%
FUTU 2026-05-13 12:02:05141.80 141.63 3.40%
FUTU 2026-05-13 13:01:40142.99 142.87 4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.