investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2026-06-08
FUTU 2026-06-08 17:01:3790.90 90.15 -2.14%
FUTU 2026-06-08 18:02:0090.90 90.15 -1.57%
FUTU 2026-06-08 19:01:3290.70 90.15 -1.97%
FUTU 2026-06-08 20:02:030.00 0.00 -2.08%
2026-06-09
FUTU 2026-06-09 04:02:0890.80 90.60 -0.45%
FUTU 2026-06-09 05:01:3691.19 90.80 -0.06%
FUTU 2026-06-09 06:02:0390.44 90.27 -0.94%
FUTU 2026-06-09 07:01:3590.99 90.60 -0.39%
FUTU 2026-06-09 08:02:0591.22 90.50 -0.40%
FUTU 2026-06-09 09:01:3291.22 90.50 -0.30%
FUTU 2026-06-09 10:02:0092.33 92.18 1.29%
FUTU 2026-06-09 11:01:3291.19 90.99 -0.08%
FUTU 2026-06-09 12:02:0789.08 89.00 -2.20%
FUTU 2026-06-09 13:01:3490.54 90.44 -0.58%
FUTU 2026-06-09 14:02:0891.30 91.15 0.09%
FUTU 2026-06-09 15:01:3691.73 91.51 0.78%
FUTU 2026-06-09 16:02:0791.30 89.89 -0.41%
FUTU 2026-06-09 17:01:3591.30 89.89 0.20%
FUTU 2026-06-09 18:03:1591.24 89.89 0.14%
FUTU 2026-06-09 19:01:2691.24 91.01 -0.07%
FUTU 2026-06-09 20:02:000.00 0.00 -0.07%
2026-06-10
FUTU 2026-06-10 04:02:0395.00 94.05 3.07%
FUTU 2026-06-10 05:01:3792.80 92.00 1.02%
FUTU 2026-06-10 06:02:0292.25 91.85 0.82%
FUTU 2026-06-10 07:01:3392.57 91.10 -0.01%
FUTU 2026-06-10 08:02:0191.84 91.31 0.51%
FUTU 2026-06-10 09:01:3493.00 92.14 0.99%
FUTU 2026-06-10 10:01:5996.18 96.09 5.27%
FUTU 2026-06-10 11:01:3294.98 94.82 3.99%
FUTU 2026-06-10 12:02:0495.58 95.41 4.56%
FUTU 2026-06-10 13:01:3494.43 94.27 3.19%
FUTU 2026-06-10 14:02:0994.46 94.30 3.35%
FUTU 2026-06-10 15:01:3893.69 93.64 2.58%
FUTU 2026-06-10 16:02:0593.40 92.84 2.08%
FUTU 2026-06-10 17:01:3093.78 93.15 2.04%
FUTU 2026-06-10 18:02:0393.64 93.00 2.18%
FUTU 2026-06-10 19:01:3093.64 92.93 1.85%
FUTU 2026-06-10 20:02:100.00 0.00 2.00%
2026-06-11
FUTU 2026-06-11 04:02:0595.50 95.00 2.33%
FUTU 2026-06-11 05:01:3195.47 95.15 2.44%
FUTU 2026-06-11 06:02:0295.47 95.02 2.68%
FUTU 2026-06-11 07:01:3095.05 94.55 1.88%
FUTU 2026-06-11 08:01:5895.47 94.55 2.39%
FUTU 2026-06-11 09:01:3395.00 94.02 1.30%
FUTU 2026-06-11 10:02:0193.69 93.45 0.71%
FUTU 2026-06-11 11:01:3293.08 92.88 0.04%
FUTU 2026-06-11 12:02:0294.60 94.45 1.70%
FUTU 2026-06-11 13:01:3193.89 93.73 1.02%
FUTU 2026-06-11 14:02:0995.23 95.05 2.37%
FUTU 2026-06-11 15:01:3895.43 95.27 2.60%
FUTU 2026-06-11 16:02:1096.29 95.90 3.63%
FUTU 2026-06-11 17:01:4695.84 95.51 3.09%
FUTU 2026-06-11 18:02:0595.99 95.71 3.09%
FUTU 2026-06-11 19:01:3796.11 95.86 3.44%
FUTU 2026-06-11 20:02:080.00 0.00 3.63%
2026-06-12
FUTU 2026-06-12 04:02:2197.98 97.51 2.29%
FUTU 2026-06-12 05:01:3298.26 97.60 2.66%
FUTU 2026-06-12 06:02:0398.20 97.52 2.35%
FUTU 2026-06-12 07:01:3198.00 97.34 2.29%
FUTU 2026-06-12 08:01:5797.98 97.34 2.44%
FUTU 2026-06-12 09:01:3897.60 97.35 2.04%
FUTU 2026-06-12 10:01:5797.44 97.20 2.02%
FUTU 2026-06-12 11:01:3798.67 98.50 3.27%
FUTU 2026-06-12 12:02:0297.25 97.00 1.69%
FUTU 2026-06-12 13:01:3397.16 97.05 1.69%
FUTU 2026-06-12 14:01:5997.15 97.08 1.67%
FUTU 2026-06-12 15:01:3297.70 97.39 2.20%
FUTU 2026-06-12 16:01:5897.80 97.58 2.36%
FUTU 2026-06-12 17:01:3597.68 97.23 2.03%
FUTU 2026-06-12 18:02:0097.80 97.58 2.28%
FUTU 2026-06-12 19:01:3797.94 97.58 2.38%
FUTU 2026-06-12 20:02:000.00 0.00 2.70%
2026-06-15
FUTU 2026-06-15 04:02:07100.20 100.00 2.58%
FUTU 2026-06-15 05:01:30100.24 100.02 2.72%
FUTU 2026-06-15 06:02:04100.20 100.10 2.74%
FUTU 2026-06-15 07:01:33100.48 100.09 2.89%
FUTU 2026-06-15 08:02:03100.36 100.02 2.78%
FUTU 2026-06-15 09:01:34100.48 100.06 2.99%
FUTU 2026-06-15 10:02:04102.20 101.93 4.76%
FUTU 2026-06-15 11:01:41102.00 101.88 4.64%
FUTU 2026-06-15 12:02:11101.60 101.40 4.11%
FUTU 2026-06-15 13:01:44101.18 101.07 3.74%
FUTU 2026-06-15 14:02:04100.80 100.73 3.41%
FUTU 2026-06-15 15:01:32100.87 100.76 3.44%
FUTU 2026-06-15 16:02:02100.94 99.88 2.52%
FUTU 2026-06-15 17:01:41100.94 99.88 2.63%
FUTU 2026-06-15 18:02:03100.94 100.21 2.75%
FUTU 2026-06-15 19:01:31100.94 100.24 2.78%
FUTU 2026-06-15 20:01:590.00 0.00 2.84%
2026-06-16
FUTU 2026-06-16 04:02:0199.50 99.10 -0.64%
FUTU 2026-06-16 05:01:36100.00 99.02 -0.69%
FUTU 2026-06-16 06:02:0099.49 99.07 -0.87%
FUTU 2026-06-16 07:01:40100.00 99.11 -0.78%
FUTU 2026-06-16 08:02:0499.90 99.12 -0.86%
FUTU 2026-06-16 09:01:3298.73 98.63 -1.15%
FUTU 2026-06-16 10:01:5998.18 97.90 -2.11%
FUTU 2026-06-16 11:01:3397.70 97.47 -2.63%
FUTU 2026-06-16 12:02:0297.30 97.09 -2.99%
FUTU 2026-06-16 13:01:3596.82 96.63 -3.51%
FUTU 2026-06-16 14:01:5996.97 96.86 -3.23%
FUTU 2026-06-16 15:01:3896.65 96.41 -3.63%
FUTU 2026-06-16 16:02:0596.90 96.02 -4.00%
FUTU 2026-06-16 17:01:3897.00 95.80 -4.30%
FUTU 2026-06-16 18:02:0195.97 95.70 -4.28%
FUTU 2026-06-16 19:01:3195.99 95.83 -4.14%
FUTU 2026-06-16 20:02:020.00 0.00 -3.92%
2026-06-17
FUTU 2026-06-17 04:02:1097.38 96.51 0.99%
FUTU 2026-06-17 05:01:3097.10 96.57 0.85%
FUTU 2026-06-17 06:02:0496.90 96.60 0.61%
FUTU 2026-06-17 07:01:4097.33 96.50 0.79%
FUTU 2026-06-17 08:01:5897.33 96.14 0.49%
FUTU 2026-06-17 09:01:3597.33 96.14 0.68%
FUTU 2026-06-17 10:01:5997.00 96.76 0.87%
FUTU 2026-06-17 11:01:3197.50 97.30 1.40%
FUTU 2026-06-17 12:01:5997.42 97.30 1.38%
FUTU 2026-06-17 13:01:3797.54 97.42 1.50%
FUTU 2026-06-17 14:02:0597.77 97.51 1.72%
FUTU 2026-06-17 15:01:3797.08 96.88 1.01%
FUTU 2026-06-17 16:02:0397.50 96.60 0.62%
FUTU 2026-06-17 17:01:3797.50 96.70 0.74%
FUTU 2026-06-17 18:02:0397.50 97.01 1.05%
FUTU 2026-06-17 19:01:3397.39 96.81 1.15%
FUTU 2026-06-17 20:02:020.00 0.00 1.15%
2026-06-18
FUTU 2026-06-18 04:02:0397.39 97.01 0.59%
FUTU 2026-06-18 05:01:3397.39 96.91 0.43%
FUTU 2026-06-18 06:02:0197.20 97.04 0.59%
FUTU 2026-06-18 07:01:3197.20 96.66 0.11%
FUTU 2026-06-18 08:02:0497.20 96.66 0.00%
FUTU 2026-06-18 09:01:3597.07 96.74 0.14%
FUTU 2026-06-18 10:02:0197.39 96.94 0.52%
FUTU 2026-06-18 11:01:3896.73 96.51 -0.01%
FUTU 2026-06-18 12:02:0595.99 95.80 -0.76%
FUTU 2026-06-18 13:01:3895.99 95.87 -0.73%
FUTU 2026-06-18 14:02:1295.68 95.52 -1.00%
FUTU 2026-06-18 15:01:3995.54 95.44 -1.22%
FUTU 2026-06-18 16:02:0897.20 95.10 0.37%
FUTU 2026-06-18 17:01:3296.96 95.20 0.07%
FUTU 2026-06-18 18:02:0996.90 95.20 0.07%
FUTU 2026-06-18 19:01:3496.89 95.20 -0.06%
FUTU 2026-06-18 20:02:180.00 0.00 0.02%
2026-06-22
FUTU 2026-06-22 04:02:2196.54 96.04 -0.36%
FUTU 2026-06-22 05:01:2796.54 96.00 -0.59%
FUTU 2026-06-22 07:01:3196.69 96.22 -0.09%
FUTU 2026-06-22 08:02:0096.69 96.40 -0.19%
FUTU 2026-06-22 09:01:3296.42 96.23 -0.21%
FUTU 2026-06-22 10:02:0296.83 96.34 -0.03%
FUTU 2026-06-22 11:01:35101.10 100.81 4.62%
FUTU 2026-06-22 12:02:07101.55 101.31 4.97%
FUTU 2026-06-22 13:01:37101.77 101.64 5.26%
FUTU 2026-06-22 14:02:03100.80 100.72 4.22%
FUTU 2026-06-22 15:04:33100.29 100.12 3.69%
FUTU 2026-06-22 16:02:05100.28 100.00 3.53%
FUTU 2026-06-22 17:01:38101.00 100.00 3.79%
FUTU 2026-06-22 18:02:07100.29 100.00 3.64%
FUTU 2026-06-22 19:01:3499.95 99.90 3.38%
FUTU 2026-06-22 20:02:020.00 0.00 3.45%
2026-06-23
FUTU 2026-06-23 04:02:0296.65 96.20 -2.62%
FUTU 2026-06-23 05:01:3897.77 96.80 -2.57%
FUTU 2026-06-23 06:02:0497.50 97.10 -2.80%
FUTU 2026-06-23 07:01:3397.50 97.00 -2.86%
FUTU 2026-06-23 08:02:0697.28 96.85 -3.06%
FUTU 2026-06-23 09:01:3897.50 96.61 -3.37%
FUTU 2026-06-23 10:02:0399.83 99.54 -0.29%
FUTU 2026-06-23 11:01:3797.90 97.67 -2.29%
FUTU 2026-06-23 12:02:0897.96 97.83 -2.02%
FUTU 2026-06-23 13:01:3697.45 97.37 -2.62%
FUTU 2026-06-23 14:01:5897.28 97.21 -2.79%
FUTU 2026-06-23 15:01:3997.29 97.17 -2.76%
FUTU 2026-06-23 16:02:0597.88 96.84 -2.06%
FUTU 2026-06-23 17:01:3998.10 96.84 -2.09%
FUTU 2026-06-23 18:02:0797.94 97.80 -2.17%
FUTU 2026-06-23 19:01:3798.10 97.50 -2.03%
FUTU 2026-06-23 20:02:260.00 0.00 -1.97%
2026-06-24
FUTU 2026-06-24 04:02:1398.84 98.01 0.68%
FUTU 2026-06-24 05:01:3398.84 98.50 0.37%
FUTU 2026-06-24 06:02:0698.84 98.21 0.60%
FUTU 2026-06-24 07:01:2898.80 98.20 0.47%
FUTU 2026-06-24 08:02:0098.80 98.20 0.44%
FUTU 2026-06-24 09:01:2998.00 97.90 -0.04%
FUTU 2026-06-24 10:02:00100.45 100.20 2.43%
FUTU 2026-06-24 11:01:36100.30 100.23 2.35%
FUTU 2026-06-24 12:02:07100.83 100.71 2.82%
FUTU 2026-06-24 13:01:4699.60 99.38 1.58%
FUTU 2026-06-24 14:02:0999.48 99.26 1.50%
FUTU 2026-06-24 15:01:3898.47 98.31 0.54%
FUTU 2026-06-24 16:02:1099.34 98.35 0.44%
FUTU 2026-06-24 17:01:3799.00 98.14 0.87%
FUTU 2026-06-24 18:02:0499.24 98.61 0.78%
FUTU 2026-06-24 19:01:3798.89 98.52 0.42%
FUTU 2026-06-24 20:02:080.00 0.00 1.28%
2026-06-25
FUTU 2026-06-25 04:02:0999.70 98.90 0.68%
FUTU 2026-06-25 05:01:3599.30 99.20 0.68%
FUTU 2026-06-25 06:02:1199.30 98.84 1.02%
FUTU 2026-06-25 07:01:3599.30 99.00 0.93%
FUTU 2026-06-25 08:02:0599.76 98.74 0.73%
FUTU 2026-06-25 09:01:3199.27 98.74 0.57%
FUTU 2026-06-25 10:02:03100.00 99.72 1.57%
FUTU 2026-06-25 11:01:4899.33 99.24 1.12%
FUTU 2026-06-25 12:02:02100.03 99.86 1.68%
FUTU 2026-06-25 13:01:3399.04 98.94 0.74%
FUTU 2026-06-25 14:02:0499.03 98.89 0.69%
FUTU 2026-06-25 15:05:5898.45 98.33 0.11%
FUTU 2026-06-25 16:02:0199.20 98.01 -0.17%
FUTU 2026-06-25 17:01:3499.20 98.20 -0.17%
FUTU 2026-06-25 18:02:0598.49 98.20 0.19%
FUTU 2026-06-25 19:01:3599.20 98.20 0.20%
FUTU 2026-06-25 20:02:070.00 0.00 0.06%
2026-06-26
FUTU 2026-06-26 04:02:0598.30 97.38 0.06%
FUTU 2026-06-26 05:01:3397.50 96.84 -0.83%
FUTU 2026-06-26 06:02:0298.30 96.84 -1.14%
FUTU 2026-06-26 07:01:3298.30 96.90 -0.63%
FUTU 2026-06-26 08:02:0297.30 96.84 -1.14%
FUTU 2026-06-26 09:01:3296.98 96.24 -1.85%
FUTU 2026-06-26 10:02:0295.69 95.48 -2.57%
FUTU 2026-06-26 11:01:3296.52 96.25 -1.77%
FUTU 2026-06-26 12:02:0896.60 96.46 -1.57%
FUTU 2026-06-26 13:01:3796.72 96.52 -1.45%
FUTU 2026-06-26 14:02:0896.25 96.09 -1.93%
FUTU 2026-06-26 15:01:4295.80 95.70 -2.41%
FUTU 2026-06-26 16:02:0697.00 95.12 -2.10%
FUTU 2026-06-26 17:01:4196.99 96.00 -2.10%
FUTU 2026-06-26 18:02:0896.96 96.02 -2.10%
FUTU 2026-06-26 19:01:4696.49 96.14 -2.10%
FUTU 2026-06-26 20:02:100.00 0.00 -1.94%
2026-06-29
FUTU 2026-06-29 04:02:0197.98 96.64 1.23%
FUTU 2026-06-29 05:01:3497.44 97.00 1.23%
FUTU 2026-06-29 06:02:0697.45 97.30 1.07%
FUTU 2026-06-29 07:01:4497.60 97.30 1.07%
FUTU 2026-06-29 08:02:0898.24 97.36 1.17%
FUTU 2026-06-29 09:01:3698.00 97.00 1.12%
FUTU 2026-06-29 10:02:0396.41 96.18 -0.15%
FUTU 2026-06-29 11:01:3295.62 95.58 -0.79%
FUTU 2026-06-29 12:02:0196.12 96.02 -0.30%
FUTU 2026-06-29 13:01:3996.99 96.79 0.47%
FUTU 2026-06-29 14:02:2296.81 96.70 0.41%
FUTU 2026-06-29 15:01:4696.89 96.78 0.58%
FUTU 2026-06-29 16:02:1597.56 96.64 0.79%
FUTU 2026-06-29 17:01:4097.50 96.80 0.62%
FUTU 2026-06-29 18:02:0797.56 97.00 0.85%
FUTU 2026-06-29 19:01:3897.24 97.04 0.85%
FUTU 2026-06-29 20:02:140.00 0.00 0.74%
2026-06-30
FUTU 2026-06-30 04:02:3097.80 97.14 0.74%
FUTU 2026-06-30 05:01:4097.39 96.94 -0.03%
FUTU 2026-06-30 06:02:0897.39 97.12 -0.01%
FUTU 2026-06-30 07:01:3897.70 97.16 0.23%
FUTU 2026-06-30 08:02:0297.70 96.94 -0.01%
FUTU 2026-06-30 09:01:3997.00 96.94 -0.21%
FUTU 2026-06-30 10:02:1197.22 96.98 -0.01%
FUTU 2026-06-30 11:01:3596.75 96.61 -0.47%
FUTU 2026-06-30 12:02:1296.80 96.62 -0.40%
FUTU 2026-06-30 13:01:3796.69 96.49 -0.62%
FUTU 2026-06-30 14:02:0195.46 95.27 -1.85%
FUTU 2026-06-30 15:01:3794.16 94.04 -3.12%
FUTU 2026-06-30 16:02:0994.06 93.60 -3.79%
FUTU 2026-06-30 17:01:4594.06 93.70 -3.26%
FUTU 2026-06-30 18:02:0594.26 94.00 -3.19%
FUTU 2026-06-30 19:01:4094.30 94.26 -2.98%
FUTU 2026-06-30 20:02:090.00 0.00 -3.05%
2026-07-01
FUTU 2026-07-01 04:02:0994.44 94.01 0.32%
FUTU 2026-07-01 05:01:3695.38 94.20 0.65%
FUTU 2026-07-01 06:02:0195.38 94.20 0.73%
FUTU 2026-07-01 07:01:3795.00 94.04 0.48%
FUTU 2026-07-01 08:02:0495.00 94.21 0.57%
FUTU 2026-07-01 09:01:3194.43 93.88 0.30%
FUTU 2026-07-01 10:02:0696.79 96.62 3.06%
FUTU 2026-07-01 11:01:3598.80 98.64 5.14%
FUTU 2026-07-01 12:02:0499.12 99.00 5.46%
FUTU 2026-07-01 13:01:3299.17 98.97 5.44%
FUTU 2026-07-01 14:02:10101.61 101.41 8.03%
FUTU 2026-07-01 15:01:30101.20 101.01 7.55%
FUTU 2026-07-01 16:02:0199.90 99.34 6.12%
FUTU 2026-07-01 17:01:4599.59 99.34 6.25%
FUTU 2026-07-01 18:02:0399.90 99.35 6.28%
FUTU 2026-07-01 19:01:3599.90 99.63 6.37%
FUTU 2026-07-01 20:02:080.00 0.00 6.37%
2026-07-02
FUTU 2026-07-02 04:02:0998.66 98.04 -1.81%
FUTU 2026-07-02 05:01:3398.59 98.04 -1.85%
FUTU 2026-07-02 06:02:0598.70 98.04 -1.41%
FUTU 2026-07-02 07:01:3399.00 98.04 -1.29%
FUTU 2026-07-02 08:02:0899.16 98.91 -0.81%
FUTU 2026-07-02 09:01:3599.46 99.11 -0.63%
FUTU 2026-07-02 10:02:0699.44 99.09 -0.69%
FUTU 2026-07-02 11:01:3597.30 97.11 -2.88%
FUTU 2026-07-02 12:02:0996.20 96.16 -3.96%
FUTU 2026-07-02 13:01:4194.94 94.84 -5.34%
FUTU 2026-07-02 14:02:0794.80 94.68 -5.58%
FUTU 2026-07-02 15:01:3794.71 94.62 -5.56%
FUTU 2026-07-02 16:01:5895.05 94.82 -5.06%
FUTU 2026-07-02 17:01:3995.14 94.48 -5.04%
FUTU 2026-07-02 18:02:0995.14 94.63 -5.04%
FUTU 2026-07-02 19:01:3495.39 94.94 -4.78%
FUTU 2026-07-02 20:02:110.00 0.00 -4.76%
2026-07-03
FUTU 2026-07-03 04:55:16
Futu Holdings: ECM And Enterprise Services Primed To Defy Regulatory Drag
2026-07-06
FUTU 2026-07-06 04:01:5496.24 95.11 0.97%
FUTU 2026-07-06 05:01:1996.00 95.61 0.80%
FUTU 2026-07-06 06:01:5696.00 95.73 0.79%
FUTU 2026-07-06 07:01:2595.87 95.73 0.83%
FUTU 2026-07-06 08:01:5496.00 95.60 0.85%
FUTU 2026-07-06 09:01:2595.42 95.24 0.20%
FUTU 2026-07-06 10:01:5597.92 97.76 2.72%
FUTU 2026-07-06 11:01:2698.60 98.41 3.46%
FUTU 2026-07-06 12:02:0198.90 98.86 3.86%
FUTU 2026-07-06 13:01:2398.77 98.69 3.66%
FUTU 2026-07-06 14:02:0098.99 98.96 3.96%
FUTU 2026-07-06 15:01:3399.15 99.08 4.10%
FUTU 2026-07-06 16:01:5699.00 98.20 3.31%
FUTU 2026-07-06 17:01:4099.00 98.23 3.43%
FUTU 2026-07-06 18:02:0199.00 98.30 3.39%
FUTU 2026-07-06 19:01:2899.00 98.20 3.36%
FUTU 2026-07-06 20:02:040.00 0.00 3.40%
2026-07-07
FUTU 2026-07-07 04:01:5797.56 96.56 -1.24%
FUTU 2026-07-07 05:01:1897.06 96.70 -1.21%
FUTU 2026-07-07 06:02:0397.06 96.72 -1.21%
FUTU 2026-07-07 08:02:3297.15 96.91 -1.18%
FUTU 2026-07-07 09:01:2297.48 97.21 -0.80%
FUTU 2026-07-07 10:01:5896.20 95.92 -2.28%
FUTU 2026-07-07 11:01:2392.79 92.69 -5.68%
FUTU 2026-07-07 12:01:4592.75 92.66 -5.80%
FUTU 2026-07-07 13:01:2594.02 93.90 -4.42%
FUTU 2026-07-07 14:01:5894.57 94.48 -3.84%
FUTU 2026-07-07 15:01:2593.91 93.78 -4.51%
FUTU 2026-07-07 16:01:5194.66 93.58 -4.20%
FUTU 2026-07-07 17:01:1794.66 93.58 -4.28%
FUTU 2026-07-07 18:01:5994.66 93.80 -3.88%
FUTU 2026-07-07 19:01:4394.41 93.80 -3.89%
FUTU 2026-07-07 20:02:040.00 0.00 -4.23%
2026-07-08
FUTU 2026-07-08 04:02:0896.25 94.74 2.09%
FUTU 2026-07-08 05:01:3594.00 93.94 -0.07%
FUTU 2026-07-08 06:02:0295.44 94.01 0.42%
FUTU 2026-07-08 07:01:3495.06 94.04 0.33%
FUTU 2026-07-08 08:01:5795.06 94.22 0.87%
FUTU 2026-07-08 09:01:3395.06 94.30 0.81%
FUTU 2026-07-08 10:01:5495.62 95.46 1.53%
FUTU 2026-07-08 11:01:2395.44 95.22 1.26%
FUTU 2026-07-08 12:01:5092.50 92.30 -1.68%
FUTU 2026-07-08 13:01:2395.49 95.25 1.41%
FUTU 2026-07-08 14:02:0295.36 95.17 1.29%
FUTU 2026-07-08 15:01:2695.65 95.54 1.64%
FUTU 2026-07-08 16:01:5695.96 94.72 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.