investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
FUTU 2025-04-09 04:00:4984.00 78.20 -8.04%
FUTU 2025-04-09 05:00:4079.31 79.10 5.12%
FUTU 2025-04-09 06:00:4778.95 78.20 4.51%
FUTU 2025-04-09 07:00:4178.83 77.00 2.91%
FUTU 2025-04-09 08:00:5074.50 74.00 -1.35%
FUTU 2025-04-09 09:00:4475.26 74.60 -0.83%
FUTU 2025-04-09 10:00:4974.88 74.64 -0.64%
FUTU 2025-04-09 11:00:3770.94 70.78 -5.55%
FUTU 2025-04-09 12:01:1671.81 71.57 -4.55%
FUTU 2025-04-09 13:00:4273.28 72.99 -2.63%
FUTU 2025-04-09 14:00:4681.05 80.82 7.22%
FUTU 2025-04-09 15:00:4479.32 79.00 4.97%
FUTU 2025-04-09 16:00:5180.40 80.20 6.23%
FUTU 2025-04-09 17:00:4281.99 81.35 8.29%
FUTU 2025-04-09 18:00:5081.91 81.50 8.69%
FUTU 2025-04-09 19:00:4481.80 81.52 8.50%
FUTU 2025-04-09 20:00:480.00 0.00 10.19%
2025-04-10
FUTU 2025-04-10 04:00:5180.50 78.67 0.19%
FUTU 2025-04-10 05:00:4878.00 77.80 -2.96%
FUTU 2025-04-10 06:00:5378.25 78.08 -2.58%
FUTU 2025-04-10 07:00:4578.24 77.69 -3.11%
FUTU 2025-04-10 08:00:5079.97 78.01 -2.67%
FUTU 2025-04-10 09:00:4578.90 78.60 -2.11%
FUTU 2025-04-10 10:00:5876.42 76.13 -5.22%
FUTU 2025-04-10 11:00:5376.51 76.41 -4.98%
FUTU 2025-04-10 12:00:5475.80 75.55 -6.11%
FUTU 2025-04-10 13:00:5275.83 75.63 -5.91%
FUTU 2025-04-10 14:00:5676.70 76.54 -4.80%
FUTU 2025-04-10 15:00:4577.17 76.84 -4.15%
FUTU 2025-04-10 16:00:4975.50 74.00 -7.35%
FUTU 2025-04-10 17:00:4574.50 74.00 -7.43%
FUTU 2025-04-10 18:00:5077.00 74.45 -7.10%
FUTU 2025-04-10 19:00:4777.00 75.04 -6.87%
FUTU 2025-04-10 20:00:530.00 0.00 -7.36%
2025-04-11
FUTU 2025-04-11 04:00:5077.53 76.80 3.48%
FUTU 2025-04-11 05:00:4276.39 75.86 1.11%
FUTU 2025-04-11 06:00:5076.99 76.62 2.26%
FUTU 2025-04-11 07:00:5077.50 76.89 2.77%
FUTU 2025-04-11 08:00:4576.84 76.60 2.17%
FUTU 2025-04-11 09:00:4777.14 76.61 2.48%
FUTU 2025-04-11 10:00:5476.21 76.00 1.65%
FUTU 2025-04-11 11:00:4675.80 75.48 1.40%
FUTU 2025-04-11 12:00:5476.28 76.12 1.72%
FUTU 2025-04-11 13:00:4478.63 78.40 4.69%
FUTU 2025-04-11 14:00:5078.51 78.32 4.51%
FUTU 2025-04-11 15:00:4480.66 80.58 7.26%
FUTU 2025-04-11 16:00:5280.55 80.10 6.96%
FUTU 2025-04-11 17:00:4080.26 80.21 7.23%
FUTU 2025-04-11 18:00:5180.16 80.02 7.15%
FUTU 2025-04-11 19:00:4380.26 80.00 7.15%
FUTU 2025-04-11 20:00:500.00 0.00 7.07%
2025-04-14
FUTU 2025-04-14 04:00:4682.43 81.80 7.07%
FUTU 2025-04-14 05:00:4483.00 82.20 2.70%
FUTU 2025-04-14 06:00:5182.98 81.98 2.46%
FUTU 2025-04-14 07:00:3882.98 82.40 2.78%
FUTU 2025-04-14 08:00:5382.71 82.01 2.83%
FUTU 2025-04-14 09:00:4582.82 82.50 3.01%
FUTU 2025-04-14 10:00:5088.40 88.27 10.60%
FUTU 2025-04-14 11:00:4686.11 85.94 7.45%
FUTU 2025-04-14 12:00:5184.79 84.63 5.76%
FUTU 2025-04-14 13:00:4785.89 85.66 7.39%
FUTU 2025-04-14 14:00:4985.94 85.72 7.33%
FUTU 2025-04-14 15:00:4685.60 85.49 6.94%
FUTU 2025-04-14 16:00:4685.50 85.10 6.51%
FUTU 2025-04-14 17:00:4385.50 85.01 5.86%
FUTU 2025-04-14 18:00:5185.50 85.30 6.11%
FUTU 2025-04-14 19:00:4385.20 85.02 5.91%
FUTU 2025-04-14 20:00:440.00 0.00 5.97%
2025-04-15
FUTU 2025-04-15 04:00:4985.00 82.00 5.97%
FUTU 2025-04-15 05:00:4085.40 84.99 0.15%
FUTU 2025-04-15 06:00:4986.29 85.84 1.11%
FUTU 2025-04-15 07:00:4986.29 85.20 0.55%
FUTU 2025-04-15 08:00:5386.29 85.20 0.16%
FUTU 2025-04-15 09:00:4286.29 85.20 -0.14%
FUTU 2025-04-15 10:00:5185.46 85.17 0.21%
FUTU 2025-04-15 11:00:4784.31 84.16 -1.24%
FUTU 2025-04-15 12:00:5084.32 84.19 -1.26%
FUTU 2025-04-15 13:00:4683.21 83.04 -2.71%
FUTU 2025-04-15 14:00:4784.43 84.37 -1.04%
FUTU 2025-04-15 15:00:4183.95 83.90 -1.65%
FUTU 2025-04-15 16:00:4784.00 83.58 -1.89%
FUTU 2025-04-15 17:00:4984.00 83.70 -1.77%
FUTU 2025-04-15 18:00:4883.49 82.88 -2.65%
FUTU 2025-04-15 19:00:4383.25 82.78 -2.83%
FUTU 2025-04-15 20:00:450.00 0.00 -3.12%
2025-04-16
FUTU 2025-04-16 04:00:4681.90 80.60 -3.12%
FUTU 2025-04-16 05:00:4082.97 81.00 -1.33%
FUTU 2025-04-16 06:00:4982.33 81.10 -1.81%
FUTU 2025-04-16 07:00:4481.80 81.51 -2.23%
FUTU 2025-04-16 08:00:4781.60 81.10 -2.69%
FUTU 2025-04-16 09:00:4281.01 80.88 -3.32%
FUTU 2025-04-16 10:00:4980.36 80.18 -4.02%
FUTU 2025-04-16 11:00:4281.04 80.90 -3.21%
FUTU 2025-04-16 12:00:4880.99 80.80 -3.37%
FUTU 2025-04-16 13:00:3780.82 80.60 -3.61%
FUTU 2025-04-16 14:00:4380.26 80.12 -4.02%
FUTU 2025-04-16 15:00:4279.56 79.45 -4.93%
FUTU 2025-04-16 16:00:4480.99 80.00 -3.80%
FUTU 2025-04-16 17:00:4280.99 80.08 -3.87%
FUTU 2025-04-16 18:00:4680.99 80.00 -3.87%
FUTU 2025-04-16 19:00:4080.40 80.00 -3.82%
FUTU 2025-04-16 20:00:480.00 0.00 -3.87%
2025-04-17
FUTU 2025-04-17 04:00:4385.00 81.50 -3.87%
FUTU 2025-04-17 05:00:4482.80 81.50 2.69%
FUTU 2025-04-17 06:00:5182.99 82.59 2.95%
FUTU 2025-04-17 07:00:4382.80 82.02 1.87%
FUTU 2025-04-17 08:00:4682.50 82.10 2.03%
FUTU 2025-04-17 09:00:3982.48 82.13 2.15%
FUTU 2025-04-17 10:00:4981.14 81.00 0.60%
FUTU 2025-04-17 11:00:4180.03 79.94 -0.56%
FUTU 2025-04-17 12:00:4579.76 79.56 -1.05%
FUTU 2025-04-17 13:00:3979.51 79.38 -1.29%
FUTU 2025-04-17 14:00:4579.59 79.47 -1.18%
FUTU 2025-04-17 15:00:3680.05 79.93 -0.59%
FUTU 2025-04-17 16:00:4780.01 79.50 -1.02%
FUTU 2025-04-17 17:00:4080.01 79.76 -0.83%
FUTU 2025-04-17 18:00:4480.20 79.76 -0.61%
FUTU 2025-04-17 19:00:4280.19 79.76 -0.53%
FUTU 2025-04-17 20:00:480.00 0.00 -0.75%
2025-04-21
FUTU 2025-04-21 04:00:47113.00 78.70 -0.75%
FUTU 2025-04-21 05:00:4180.37 80.05 0.61%
FUTU 2025-04-21 06:00:4880.07 79.54 0.48%
FUTU 2025-04-21 07:00:3580.04 79.91 0.40%
FUTU 2025-04-21 08:00:5379.98 79.53 0.02%
FUTU 2025-04-21 09:00:4279.75 79.55 -0.09%
FUTU 2025-04-21 10:00:4978.36 78.05 -1.68%
FUTU 2025-04-21 11:00:4579.29 79.19 -0.48%
FUTU 2025-04-21 12:00:4978.57 78.42 -1.50%
FUTU 2025-04-21 13:00:4279.12 78.95 -0.77%
FUTU 2025-04-21 14:00:5179.25 79.18 -0.51%
FUTU 2025-04-21 15:00:4779.74 79.61 0.04%
FUTU 2025-04-21 16:00:5180.37 79.00 0.71%
FUTU 2025-04-21 17:00:4280.20 80.02 0.58%
FUTU 2025-04-21 18:00:5080.40 80.21 0.87%
FUTU 2025-04-21 19:00:4480.40 80.02 0.69%
FUTU 2025-04-21 20:00:470.00 0.00 0.72%
2025-04-22
FUTU 2025-04-22 04:00:5281.20 80.10 0.00%
FUTU 2025-04-22 05:00:4581.20 80.28 1.23%
FUTU 2025-04-22 06:00:4981.50 81.00 1.23%
FUTU 2025-04-22 07:00:4781.30 81.10 1.37%
FUTU 2025-04-22 08:00:5381.95 81.21 1.98%
FUTU 2025-04-22 09:00:4382.35 82.15 2.55%
FUTU 2025-04-22 10:00:5182.53 82.43 2.77%
FUTU 2025-04-22 11:00:4683.60 83.45 4.16%
FUTU 2025-04-22 12:00:5084.45 84.24 5.25%
FUTU 2025-04-22 13:00:5085.98 85.90 7.18%
FUTU 2025-04-22 14:00:5385.12 84.97 6.00%
FUTU 2025-04-22 15:00:4585.42 85.27 6.43%
FUTU 2025-04-22 16:00:4685.30 85.00 6.34%
FUTU 2025-04-22 17:00:4685.90 85.10 6.42%
FUTU 2025-04-22 18:00:5387.50 86.21 9.30%
FUTU 2025-04-22 19:00:5287.60 87.15 8.66%
FUTU 2025-04-22 20:00:580.00 0.00 9.95%
2025-04-23
FUTU 2025-04-23 04:00:5688.40 87.51 3.29%
FUTU 2025-04-23 05:00:5088.99 88.50 4.06%
FUTU 2025-04-23 06:00:5888.98 88.62 4.19%
FUTU 2025-04-23 07:00:4989.07 88.90 4.59%
FUTU 2025-04-23 08:00:5189.00 88.80 4.51%
FUTU 2025-04-23 09:00:4889.12 89.00 4.64%
FUTU 2025-04-23 10:00:5591.27 90.79 7.01%
FUTU 2025-04-23 11:00:4390.47 90.30 6.35%
FUTU 2025-04-23 12:00:5690.00 89.92 5.78%
FUTU 2025-04-23 13:00:4789.52 89.15 5.01%
FUTU 2025-04-23 14:00:5689.37 89.12 4.84%
FUTU 2025-04-23 15:00:4988.89 88.70 4.31%
FUTU 2025-04-23 16:00:5988.62 87.84 3.66%
FUTU 2025-04-23 17:00:4389.00 88.31 3.43%
FUTU 2025-04-23 18:00:4488.97 88.28 3.43%
FUTU 2025-04-23 19:00:4588.90 88.28 3.82%
FUTU 2025-04-23 20:00:500.00 0.00 3.35%
2025-04-24
FUTU 2025-04-24 04:00:5087.99 86.40 -1.73%
FUTU 2025-04-24 05:00:4086.40 85.96 -2.72%
FUTU 2025-04-24 06:00:5286.40 85.90 -2.58%
FUTU 2025-04-24 07:00:4687.44 87.10 -1.22%
FUTU 2025-04-24 08:00:5188.00 87.20 -0.89%
FUTU 2025-04-24 09:00:4688.40 88.31 0.00%
FUTU 2025-04-24 10:00:5188.81 88.53 0.47%
FUTU 2025-04-24 11:00:4989.97 89.92 2.04%
FUTU 2025-04-24 12:00:5090.86 90.76 3.02%
FUTU 2025-04-24 13:00:4592.20 92.07 4.53%
FUTU 2025-04-24 14:00:4993.18 93.14 5.78%
FUTU 2025-04-24 15:00:4493.20 93.10 5.68%
FUTU 2025-04-24 16:00:5193.89 93.61 6.57%
FUTU 2025-04-24 17:00:5594.30 93.53 6.34%
FUTU 2025-04-24 18:00:5494.30 93.61 6.34%
FUTU 2025-04-24 19:00:4193.79 93.53 6.25%
FUTU 2025-04-24 20:00:510.00 0.00 6.11%
2025-04-25
FUTU 2025-04-25 04:00:5899.69 0.00 6.11%
FUTU 2025-04-25 05:00:4694.00 92.03 -2.11%
FUTU 2025-04-25 06:00:5092.10 91.80 -2.00%
FUTU 2025-04-25 07:00:4991.80 91.15 -3.05%
FUTU 2025-04-25 08:00:5589.88 89.06 -5.47%
FUTU 2025-04-25 09:00:4688.30 88.10 -6.52%
FUTU 2025-04-25 10:00:4887.89 87.74 -6.85%
FUTU 2025-04-25 11:00:4387.67 87.62 -7.02%
FUTU 2025-04-25 12:00:4787.17 87.09 -7.66%
FUTU 2025-04-25 13:00:4186.88 86.76 -8.10%
FUTU 2025-04-25 14:00:4687.39 87.26 -7.43%
FUTU 2025-04-25 15:00:4287.31 87.25 -7.50%
FUTU 2025-04-25 16:00:4687.90 87.60 -6.81%
FUTU 2025-04-25 17:00:4288.00 87.52 -6.52%
FUTU 2025-04-25 18:00:5187.99 87.75 -6.44%
FUTU 2025-04-25 19:00:4587.98 87.62 -6.54%
FUTU 2025-04-25 20:00:500.00 0.00 -6.49%
2025-04-29
FUTU 2025-04-29 11:03:0491.25 91.18 1.73%
FUTU 2025-04-29 12:00:4491.29 91.20 1.76%
FUTU 2025-04-29 13:00:4991.89 91.78 2.48%
FUTU 2025-04-29 14:00:4092.19 92.08 2.79%
FUTU 2025-04-29 15:00:5392.01 91.98 2.62%
FUTU 2025-04-29 16:00:4192.10 91.73 2.62%
FUTU 2025-04-29 17:00:4692.25 91.32 1.96%
FUTU 2025-04-29 18:00:3891.99 91.32 1.96%
FUTU 2025-04-29 19:00:4591.49 91.32 1.87%
FUTU 2025-04-29 20:00:380.00 0.00 2.07%
2025-04-30
FUTU 2025-04-30 04:00:48115.00 0.00 2.07%
FUTU 2025-04-30 05:00:4392.59 92.19 0.52%
FUTU 2025-04-30 06:00:4692.50 92.19 0.26%
FUTU 2025-04-30 07:00:4092.50 92.26 0.30%
FUTU 2025-04-30 08:00:4492.25 92.05 0.00%
FUTU 2025-04-30 09:00:4390.30 90.20 -1.98%
FUTU 2025-04-30 10:00:4890.50 90.28 -1.88%
FUTU 2025-04-30 11:00:3992.05 91.91 -0.10%
FUTU 2025-04-30 12:00:4992.30 92.18 0.26%
FUTU 2025-04-30 13:00:3592.29 92.10 0.17%
FUTU 2025-04-30 14:00:4692.18 92.07 0.11%
FUTU 2025-04-30 15:00:4192.11 92.01 -0.06%
FUTU 2025-04-30 16:00:4592.42 92.01 3.03%
FUTU 2025-04-30 17:00:3992.50 91.80 3.01%
FUTU 2025-04-30 18:00:4692.58 92.10 0.55%
FUTU 2025-04-30 19:00:3892.67 92.60 0.58%
FUTU 2025-04-30 20:00:490.00 0.00 0.58%
2025-05-01
FUTU 2025-05-01 04:02:2694.50 92.60 0.58%
FUTU 2025-05-01 05:00:4193.00 92.80 0.66%
FUTU 2025-05-01 06:00:5193.20 93.12 0.89%
FUTU 2025-05-01 07:00:3993.32 93.15 1.09%
FUTU 2025-05-01 08:00:5293.80 93.30 1.36%
FUTU 2025-05-01 09:00:4293.60 93.15 1.35%
FUTU 2025-05-01 10:00:4793.08 93.00 0.85%
FUTU 2025-05-01 11:00:4094.98 94.88 2.88%
FUTU 2025-05-01 12:00:5194.84 94.71 2.72%
FUTU 2025-05-01 13:00:4094.67 94.57 2.52%
FUTU 2025-05-01 14:00:4994.71 94.53 2.51%
FUTU 2025-05-01 15:00:4194.65 94.62 2.53%
FUTU 2025-05-01 16:00:4794.51 93.30 1.26%
FUTU 2025-05-01 17:00:4094.51 93.20 1.26%
FUTU 2025-05-01 18:00:5093.53 93.20 1.18%
FUTU 2025-05-01 19:00:4293.53 93.20 1.07%
FUTU 2025-05-01 20:00:470.00 0.00 1.07%
2025-05-02
FUTU 2025-05-02 04:00:51100.50 91.90 1.07%
FUTU 2025-05-02 05:00:4196.14 95.50 2.69%
FUTU 2025-05-02 06:00:5996.20 96.00 2.86%
FUTU 2025-05-02 07:00:4296.43 95.90 3.07%
FUTU 2025-05-02 08:00:4996.50 95.90 3.12%
FUTU 2025-05-02 09:00:4197.30 97.00 4.08%
FUTU 2025-05-02 10:00:4696.85 96.66 3.54%
FUTU 2025-05-02 11:00:4096.99 96.86 3.70%
FUTU 2025-05-02 12:00:5096.81 96.64 3.52%
FUTU 2025-05-02 13:00:4598.72 98.60 5.57%
FUTU 2025-05-02 14:00:4898.83 98.69 5.67%
FUTU 2025-05-02 15:00:4398.63 98.57 5.48%
FUTU 2025-05-02 16:00:5098.73 98.25 5.38%
FUTU 2025-05-02 17:00:4398.59 98.40 5.37%
FUTU 2025-05-02 18:00:4598.59 98.40 5.25%
FUTU 2025-05-02 19:00:4198.48 98.25 5.31%
FUTU 2025-05-02 20:00:520.00 0.00 5.18%
2025-05-05
FUTU 2025-05-05 04:00:4998.00 84.00 -1.42%
FUTU 2025-05-05 05:00:4397.60 96.80 -1.84%
FUTU 2025-05-05 06:00:4597.60 96.70 -1.92%
FUTU 2025-05-05 07:00:4796.50 96.01 -2.67%
FUTU 2025-05-05 08:00:4697.00 96.50 -2.16%
FUTU 2025-05-05 09:00:4397.00 96.58 -2.04%
FUTU 2025-05-05 10:00:5099.03 98.93 0.44%
FUTU 2025-05-05 11:00:3999.40 99.29 0.83%
FUTU 2025-05-05 12:00:4799.24 99.16 0.65%
FUTU 2025-05-05 13:00:39100.48 100.37 1.96%
FUTU 2025-05-05 14:00:49101.64 101.54 3.18%
FUTU 2025-05-05 15:00:41101.58 101.51 3.13%
FUTU 2025-05-05 16:00:49102.00 101.07 2.71%
FUTU 2025-05-05 17:00:40102.00 101.07 2.52%
FUTU 2025-05-05 18:00:45101.96 101.07 2.52%
FUTU 2025-05-05 19:00:41101.96 101.08 2.63%
FUTU 2025-05-05 20:00:480.00 0.00 2.43%
2025-05-06
FUTU 2025-05-06 04:00:53101.95 95.00 2.43%
FUTU 2025-05-06 05:00:40100.56 100.20 -0.73%
FUTU 2025-05-06 06:00:48100.10 99.50 -1.17%
FUTU 2025-05-06 07:00:42102.00 101.80 0.84%
FUTU 2025-05-06 08:00:48101.79 101.11 0.13%
FUTU 2025-05-06 09:00:45101.79 101.00 -0.17%
FUTU 2025-05-06 10:00:51100.37 100.17 -1.00%
FUTU 2025-05-06 11:00:38101.13 100.90 -0.18%
FUTU 2025-05-06 12:00:49102.97 102.77 1.82%
FUTU 2025-05-06 13:00:41102.36 102.28 1.13%
FUTU 2025-05-06 14:00:51103.07 102.94 1.93%
FUTU 2025-05-06 15:00:40103.00 102.83 1.85%
FUTU 2025-05-06 16:00:50102.97 102.50 1.66%
FUTU 2025-05-06 17:00:44102.80 102.50 1.32%
FUTU 2025-05-06 18:00:50102.58 102.36 1.22%
FUTU 2025-05-06 19:00:36104.50 103.50 3.04%
FUTU 2025-05-06 20:00:490.00 0.00 2.74%
2025-05-07
FUTU 2025-05-07 04:00:50103.00 102.00 2.74%
FUTU 2025-05-07 05:00:45101.19 101.06 -1.66%
FUTU 2025-05-07 06:00:54100.50 100.00 -2.83%
FUTU 2025-05-07 07:00:46100.49 99.73 -2.97%
FUTU 2025-05-07 08:00:51100.00 99.80 -3.03%
FUTU 2025-05-07 09:00:4599.69 99.40 -3.25%
FUTU 2025-05-07 10:00:47101.98 101.78 -0.92%
FUTU 2025-05-07 11:00:40101.79 101.63 -1.10%
FUTU 2025-05-07 12:00:47101.30 101.18 -1.55%
FUTU 2025-05-07 13:00:42100.63 100.53 -2.26%
FUTU 2025-05-07 14:00:42101.46 101.04 -1.46%
FUTU 2025-05-07 15:00:44102.05 101.90 -0.95%
FUTU 2025-05-07 16:00:47101.97 101.47 -1.16%
FUTU 2025-05-07 17:00:42102.30 101.21 -1.05%
FUTU 2025-05-07 18:00:43101.50 101.48 -1.28%
FUTU 2025-05-07 19:00:43102.30 101.48 -1.34%
FUTU 2025-05-07 20:00:480.00 0.00 -1.34%
2025-05-08
FUTU 2025-05-08 05:00:43103.48 102.00 0.99%
FUTU 2025-05-08 06:00:45103.48 102.75 1.11%
FUTU 2025-05-08 07:00:43103.20 102.80 1.11%
FUTU 2025-05-08 08:00:44103.20 102.80 1.41%
FUTU 2025-05-08 09:00:38103.55 102.80 1.71%
FUTU 2025-05-08 10:00:46102.84 102.62 1.14%
FUTU 2025-05-08 11:00:42102.63 102.51 0.89%
FUTU 2025-05-08 12:00:40103.56 103.47 1.83%
FUTU 2025-05-08 13:00:40104.49 104.39 2.76%
FUTU 2025-05-08 14:00:48104.39 104.32 2.65%
FUTU 2025-05-08 15:00:43103.91 103.80 2.18%
FUTU 2025-05-08 16:00:48104.26 103.50 1.88%
FUTU 2025-05-08 17:00:36104.80 103.50 1.82%
FUTU 2025-05-08 18:00:41104.50 103.55 1.82%
FUTU 2025-05-08 19:00:40103.95 103.55 1.82%
FUTU 2025-05-08 20:00:460.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.