investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-11-14
FUTU 2025-11-14 13:01:51172.26 172.10 -4.04%
FUTU 2025-11-14 14:02:20168.49 168.30 -6.04%
FUTU 2025-11-14 15:02:02167.15 167.02 -6.76%
FUTU 2025-11-14 16:02:32166.93 166.68 -7.00%
FUTU 2025-11-14 17:02:04168.00 165.70 -7.35%
FUTU 2025-11-14 18:02:19167.19 166.71 -7.19%
FUTU 2025-11-14 19:02:15166.97 166.80 -7.07%
FUTU 2025-11-14 20:02:34167.99 167.26 -6.50%
FUTU 2025-11-14 21:05:140.00 0.00 -5.77%
2025-11-17
FUTU 2025-11-17 05:01:53170.00 169.25 -5.77%
FUTU 2025-11-17 06:02:21169.99 169.41 2.11%
FUTU 2025-11-17 07:01:49169.99 169.40 2.02%
FUTU 2025-11-17 08:02:18170.00 169.40 2.03%
FUTU 2025-11-17 09:01:47170.00 169.00 1.94%
FUTU 2025-11-17 10:02:16168.70 167.11 1.24%
FUTU 2025-11-17 11:01:41168.89 168.40 1.66%
FUTU 2025-11-17 12:02:15168.78 168.30 1.54%
FUTU 2025-11-17 13:01:52169.47 169.21 1.93%
FUTU 2025-11-17 14:02:34168.32 168.05 1.39%
FUTU 2025-11-17 15:01:53167.40 167.20 0.80%
FUTU 2025-11-17 16:02:25165.97 165.77 0.02%
FUTU 2025-11-17 17:02:41169.50 166.00 1.80%
FUTU 2025-11-17 18:02:14168.57 167.00 1.63%
FUTU 2025-11-17 19:01:58168.57 167.00 1.50%
FUTU 2025-11-17 20:02:26169.00 168.67 1.69%
FUTU 2025-11-17 21:05:130.00 0.00 1.74%
2025-11-18
FUTU 2025-11-18 05:01:55176.49 175.51 4.61%
FUTU 2025-11-18 06:02:22174.33 172.70 2.68%
FUTU 2025-11-18 07:01:58172.00 170.00 1.95%
FUTU 2025-11-18 07:03:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1754581/000110465925113382/0001104659-25-113382-index.htm
6-K - Futu Holdings Ltd (0001754581) (Filer)
FUTU 2025-11-18 11:10:47168.21 167.70 -0.45%
FUTU 2025-11-18 12:01:52166.88 166.67 -1.14%
FUTU 2025-11-18 13:02:05167.81 167.20 -0.64%
FUTU 2025-11-18 13:15:40
Futu Holdings: Solid Growth Across The Business
FUTU 2025-11-18 14:01:59168.50 168.20 -0.13%
FUTU 2025-11-18 14:58:48
Futu Holdings Limited (FUTU) Q3 2025 Earnings Call Transcript
FUTU 2025-11-18 15:02:08169.36 169.11 0.34%
FUTU 2025-11-18 16:02:02169.70 169.34 0.51%
FUTU 2025-11-18 17:02:12168.67 167.00 -0.55%
FUTU 2025-11-18 18:01:59167.70 167.00 -0.51%
FUTU 2025-11-18 19:02:14168.67 167.00 -0.32%
FUTU 2025-11-18 20:02:07168.50 168.00 -0.32%
FUTU 2025-11-18 21:08:160.00 0.00 -0.43%
FUTU 2025-11-18 22:02:54168.50 167.00 -0.33%
2025-11-19
FUTU 2025-11-19 05:02:15168.89 166.00 -0.33%
FUTU 2025-11-19 06:01:57170.29 170.00 1.38%
FUTU 2025-11-19 07:02:07171.00 170.35 1.71%
FUTU 2025-11-19 08:02:01171.00 170.41 1.76%
FUTU 2025-11-19 09:02:03170.92 170.60 1.66%
FUTU 2025-11-19 10:01:58171.50 170.70 1.93%
FUTU 2025-11-19 11:02:07169.54 169.35 1.03%
FUTU 2025-11-19 12:02:01168.86 168.40 0.44%
FUTU 2025-11-19 13:02:09165.52 165.20 -1.41%
FUTU 2025-11-19 14:02:00163.74 163.36 -2.55%
FUTU 2025-11-19 15:02:10163.95 163.80 -2.31%
FUTU 2025-11-19 16:02:06165.09 164.70 -1.70%
FUTU 2025-11-19 17:02:05166.68 165.80 -1.09%
FUTU 2025-11-19 18:02:04167.60 166.84 -0.44%
FUTU 2025-11-19 19:02:16167.50 167.30 -0.14%
FUTU 2025-11-19 20:02:21167.76 167.37 -0.01%
FUTU 2025-11-19 21:06:270.00 0.00 1.08%
2025-11-20
FUTU 2025-11-20 05:01:59168.99 167.00 1.08%
FUTU 2025-11-20 06:01:57168.88 167.22 1.25%
FUTU 2025-11-20 07:02:01167.77 167.22 1.04%
FUTU 2025-11-20 08:02:01167.56 167.22 0.82%
FUTU 2025-11-20 09:02:11167.99 167.80 1.14%
FUTU 2025-11-20 10:02:03168.99 168.55 1.79%
FUTU 2025-11-20 11:02:09165.67 165.29 -0.18%
FUTU 2025-11-20 12:01:55161.53 161.36 -2.61%
FUTU 2025-11-20 13:02:14158.30 157.81 -4.67%
FUTU 2025-11-20 14:02:05157.38 157.09 -5.10%
FUTU 2025-11-20 15:02:12156.37 156.06 -5.87%
FUTU 2025-11-20 16:02:13156.12 155.77 -5.90%
FUTU 2025-11-20 17:02:17155.98 153.22 -7.22%
FUTU 2025-11-20 18:02:28157.00 153.36 -6.87%
FUTU 2025-11-20 19:02:45154.29 153.50 -7.23%
FUTU 2025-11-20 20:02:29154.29 154.09 -7.03%
FUTU 2025-11-20 21:04:370.00 0.00 0.01%
2025-11-21
FUTU 2025-11-21 05:02:21158.00 153.00 -0.47%
FUTU 2025-11-21 06:02:28152.99 152.11 -0.54%
FUTU 2025-11-21 07:02:18155.00 152.41 -0.81%
FUTU 2025-11-21 08:02:10158.00 153.30 -0.06%
FUTU 2025-11-21 09:02:16158.00 153.00 0.11%
FUTU 2025-11-21 10:03:14155.18 155.00 0.81%
FUTU 2025-11-21 11:02:05155.99 155.50 1.08%
FUTU 2025-11-21 12:02:00157.34 157.00 2.09%
FUTU 2025-11-21 13:02:16161.95 161.35 4.74%
FUTU 2025-11-21 14:02:02161.17 161.00 4.37%
FUTU 2025-11-21 15:02:26162.89 162.55 5.44%
FUTU 2025-11-21 16:02:13162.09 161.88 4.89%
FUTU 2025-11-21 17:02:14161.51 160.88 4.52%
FUTU 2025-11-21 18:02:04162.00 160.97 5.03%
FUTU 2025-11-21 19:02:15161.99 161.00 5.34%
FUTU 2025-11-21 20:01:55163.45 161.66 5.34%
FUTU 2025-11-21 21:07:500.00 0.00 5.36%
2025-11-24
FUTU 2025-11-24 05:01:55165.32 163.00 5.36%
FUTU 2025-11-24 06:02:24165.06 163.75 1.61%
FUTU 2025-11-24 07:02:03164.00 163.31 1.42%
FUTU 2025-11-24 08:02:24164.00 163.31 1.18%
FUTU 2025-11-24 09:01:52164.37 163.90 1.71%
FUTU 2025-11-24 10:02:14165.98 164.74 2.11%
FUTU 2025-11-24 11:01:53170.82 170.60 6.00%
FUTU 2025-11-24 12:02:17171.58 171.40 6.53%
FUTU 2025-11-24 13:01:54171.12 170.91 6.22%
FUTU 2025-11-24 14:05:11170.90 170.80 6.10%
FUTU 2025-11-24 15:02:00171.15 170.99 6.21%
FUTU 2025-11-24 16:04:04170.95 170.83 6.09%
FUTU 2025-11-24 17:02:18172.48 171.30 6.50%
FUTU 2025-11-24 18:02:23172.48 171.55 6.27%
FUTU 2025-11-24 19:01:59171.89 171.67 6.41%
FUTU 2025-11-24 20:02:29171.86 171.67 6.36%
FUTU 2025-11-24 21:03:460.00 0.00 6.32%
2025-11-25
FUTU 2025-11-25 05:01:59173.00 168.87 -0.23%
FUTU 2025-11-25 06:02:51170.50 168.87 -0.73%
FUTU 2025-11-25 07:01:58170.64 169.30 -0.57%
FUTU 2025-11-25 08:02:21171.50 170.53 -0.07%
FUTU 2025-11-25 09:01:56172.00 171.00 -0.07%
FUTU 2025-11-25 10:02:21171.26 171.00 -0.16%
FUTU 2025-11-25 11:02:00167.55 167.32 -2.60%
FUTU 2025-11-25 12:02:23168.05 167.70 -2.24%
FUTU 2025-11-25 13:01:52168.43 168.21 -1.99%
FUTU 2025-11-25 14:02:16168.30 168.10 -2.01%
FUTU 2025-11-25 15:01:51167.96 167.67 -2.27%
FUTU 2025-11-25 16:02:21167.71 167.60 -2.43%
FUTU 2025-11-25 17:01:56168.40 167.74 -1.99%
FUTU 2025-11-25 18:02:06168.20 167.50 -1.98%
FUTU 2025-11-25 19:01:38168.49 168.13 -1.96%
FUTU 2025-11-25 20:02:03168.49 168.13 -1.78%
FUTU 2025-11-25 21:05:210.00 0.00 -1.76%
2025-11-26
FUTU 2025-11-26 05:01:50170.16 169.00 -1.76%
FUTU 2025-11-26 06:02:16170.44 169.61 1.22%
FUTU 2025-11-26 07:01:45170.39 169.00 1.16%
FUTU 2025-11-26 08:02:16170.20 169.20 1.00%
FUTU 2025-11-26 09:01:49170.25 169.00 0.54%
FUTU 2025-11-26 10:02:14169.98 169.28 0.87%
FUTU 2025-11-26 11:01:52169.56 169.09 0.66%
FUTU 2025-11-26 12:02:09171.53 171.13 1.80%
FUTU 2025-11-26 13:02:10170.49 170.30 1.17%
FUTU 2025-11-26 14:02:17170.41 170.28 1.18%
FUTU 2025-11-26 15:01:52170.80 170.22 1.26%
FUTU 2025-11-26 16:02:16170.22 170.07 1.08%
FUTU 2025-11-26 17:01:55171.00 169.38 0.76%
FUTU 2025-11-26 18:02:23170.90 169.70 1.00%
FUTU 2025-11-26 19:02:14170.90 170.00 1.00%
FUTU 2025-11-26 21:05:070.00 0.00 1.08%
2025-11-27
FUTU 2025-11-27 19:01:56170.90 170.00 1.08%
FUTU 2025-11-27 21:03:490.00 0.00 1.02%
2025-11-28
FUTU 2025-11-28 05:01:56172.00 168.03 0.63%
FUTU 2025-11-28 06:02:20172.00 170.67 0.63%
FUTU 2025-11-28 07:01:49171.03 170.55 0.63%
FUTU 2025-11-28 08:02:10171.03 170.00 0.67%
FUTU 2025-11-28 09:01:45171.03 170.00 0.76%
FUTU 2025-11-28 10:02:12171.03 170.53 0.68%
FUTU 2025-11-28 11:01:49170.15 169.81 0.23%
FUTU 2025-11-28 12:02:09169.99 169.72 0.24%
FUTU 2025-11-28 13:01:51169.67 169.56 -0.02%
FUTU 2025-11-28 14:02:16170.50 169.00 0.04%
FUTU 2025-11-28 15:01:52170.50 169.00 0.13%
FUTU 2025-11-28 17:01:50169.95 169.00 0.13%
FUTU 2025-11-28 18:02:070.00 0.00 0.13%
2025-12-01
FUTU 2025-12-01 05:01:49169.00 168.07 -0.53%
FUTU 2025-12-01 06:02:17168.94 167.89 -0.97%
FUTU 2025-12-01 07:01:46168.62 168.00 -0.75%
FUTU 2025-12-01 08:02:15168.25 167.69 -1.07%
FUTU 2025-12-01 09:01:49167.70 167.00 -1.18%
FUTU 2025-12-01 10:02:16167.65 167.38 -1.23%
FUTU 2025-12-01 11:01:48169.67 169.27 -0.11%
FUTU 2025-12-01 12:02:15169.47 169.25 -0.17%
FUTU 2025-12-01 13:01:54169.44 169.31 -0.20%
FUTU 2025-12-01 14:02:29170.50 170.21 0.44%
FUTU 2025-12-01 15:01:52171.00 170.77 0.80%
FUTU 2025-12-01 16:02:26170.45 170.21 0.44%
FUTU 2025-12-01 17:01:56171.50 170.06 0.48%
FUTU 2025-12-01 19:01:55171.50 170.31 0.28%
FUTU 2025-12-01 20:02:18170.57 170.49 0.50%
FUTU 2025-12-01 21:04:440.00 0.00 0.50%
2025-12-02
FUTU 2025-12-02 05:01:46174.00 169.00 0.50%
FUTU 2025-12-02 06:02:29171.00 169.50 -0.61%
FUTU 2025-12-02 07:02:13172.00 169.50 -0.38%
FUTU 2025-12-02 08:02:24171.00 170.00 -0.38%
FUTU 2025-12-02 10:02:21171.44 170.01 0.17%
FUTU 2025-12-02 11:01:52171.78 171.24 0.61%
FUTU 2025-12-02 13:02:16170.36 170.09 -0.32%
FUTU 2025-12-02 14:01:46170.52 170.31 -0.12%
FUTU 2025-12-02 15:02:19170.37 170.17 -0.29%
FUTU 2025-12-02 16:01:53170.49 170.27 -0.25%
FUTU 2025-12-02 17:02:18171.00 169.30 -0.65%
FUTU 2025-12-02 18:01:45171.00 169.30 -0.64%
FUTU 2025-12-02 20:01:51170.20 169.30 -0.36%
FUTU 2025-12-02 21:07:090.00 0.00 -0.46%
2025-12-03
FUTU 2025-12-03 05:02:18169.98 167.00 -0.46%
FUTU 2025-12-03 06:01:50169.97 169.04 -0.09%
FUTU 2025-12-03 07:02:21169.97 169.48 -0.09%
FUTU 2025-12-03 08:01:56169.97 169.70 0.08%
FUTU 2025-12-03 09:02:15171.50 169.48 0.13%
FUTU 2025-12-03 10:01:44171.49 169.93 0.19%
FUTU 2025-12-03 11:02:15169.26 169.04 -0.25%
FUTU 2025-12-03 12:01:43168.98 168.38 -0.54%
FUTU 2025-12-03 13:02:08168.25 168.11 -0.80%
FUTU 2025-12-03 14:01:50168.37 168.10 -0.81%
FUTU 2025-12-03 15:02:23168.06 167.91 -0.93%
FUTU 2025-12-03 16:01:53168.18 168.09 -0.86%
FUTU 2025-12-03 17:02:29169.46 167.60 -0.78%
FUTU 2025-12-03 18:02:05169.50 167.53 -0.78%
FUTU 2025-12-03 19:02:16168.96 167.53 -0.70%
FUTU 2025-12-03 20:02:26168.96 167.53 -0.42%
FUTU 2025-12-03 21:08:220.00 0.00 -0.42%
2025-12-04
FUTU 2025-12-04 05:02:24169.50 168.05 0.72%
FUTU 2025-12-04 06:02:00170.48 169.43 0.96%
FUTU 2025-12-04 07:02:22170.28 169.50 0.97%
FUTU 2025-12-04 08:02:00169.89 169.50 0.84%
FUTU 2025-12-04 09:02:33170.40 169.50 1.01%
FUTU 2025-12-04 10:02:11170.28 170.07 1.08%
FUTU 2025-12-04 11:07:03173.39 173.10 2.95%
FUTU 2025-12-04 12:01:46171.60 171.06 1.82%
FUTU 2025-12-04 13:05:34171.75 171.34 1.93%
FUTU 2025-12-04 14:01:55172.59 172.23 2.46%
FUTU 2025-12-04 15:02:22171.93 171.72 2.12%
FUTU 2025-12-04 16:02:30172.00 171.70 2.05%
FUTU 2025-12-04 17:02:10173.00 170.30 1.53%
FUTU 2025-12-04 18:01:48173.00 170.33 1.74%
FUTU 2025-12-04 19:02:16173.00 170.33 1.56%
FUTU 2025-12-04 20:01:53172.50 171.11 1.56%
FUTU 2025-12-04 21:08:170.00 0.00 1.56%
2025-12-05
FUTU 2025-12-05 05:02:36174.50 172.26 1.41%
FUTU 2025-12-05 06:01:54174.49 173.72 1.95%
FUTU 2025-12-05 07:02:28174.48 173.72 1.82%
FUTU 2025-12-05 08:01:51173.90 173.62 1.75%
FUTU 2025-12-05 09:02:15174.09 173.60 1.72%
FUTU 2025-12-05 10:01:53173.60 173.31 1.58%
FUTU 2025-12-05 11:02:24172.48 172.01 0.83%
FUTU 2025-12-05 12:01:46171.46 171.07 0.24%
FUTU 2025-12-05 13:02:14171.29 171.08 0.17%
FUTU 2025-12-05 14:01:47171.30 171.23 0.23%
FUTU 2025-12-05 15:02:12171.41 171.24 0.29%
FUTU 2025-12-05 16:02:09171.92 171.63 0.59%
FUTU 2025-12-05 17:02:17172.40 171.00 0.26%
FUTU 2025-12-05 18:01:42172.40 171.28 0.33%
FUTU 2025-12-05 19:02:16172.50 171.28 0.28%
FUTU 2025-12-05 20:01:53172.50 171.38 0.28%
FUTU 2025-12-05 21:05:180.00 0.00 0.28%
2025-12-08
FUTU 2025-12-08 00:05:060.00 0.00 0.33%
FUTU 2025-12-08 05:01:56175.00 169.00 0.30%
FUTU 2025-12-08 06:02:13171.75 169.00 0.17%
FUTU 2025-12-08 07:01:43171.74 169.00 0.11%
FUTU 2025-12-08 08:02:31171.74 171.00 0.11%
FUTU 2025-12-08 09:02:09172.88 171.00 0.34%
FUTU 2025-12-08 10:02:23172.09 171.00 0.44%
FUTU 2025-12-08 11:01:42171.27 170.78 -0.12%
FUTU 2025-12-08 12:02:19170.78 170.57 -0.36%
FUTU 2025-12-08 13:02:12170.59 170.45 -0.46%
FUTU 2025-12-08 14:02:37171.75 171.66 0.22%
FUTU 2025-12-08 15:02:19171.02 170.81 -0.23%
FUTU 2025-12-08 16:02:26171.58 171.42 0.12%
FUTU 2025-12-08 17:02:07172.18 171.15 0.47%
FUTU 2025-12-08 18:02:41172.50 171.15 0.47%
FUTU 2025-12-08 19:02:14172.29 171.15 0.58%
FUTU 2025-12-08 20:02:25172.06 171.15 0.47%
FUTU 2025-12-08 21:04:460.00 0.00 0.47%
2025-12-09
FUTU 2025-12-09 05:02:02171.74 169.70 0.47%
FUTU 2025-12-09 06:02:26170.97 169.70 -0.91%
FUTU 2025-12-09 07:01:59170.97 170.03 -0.92%
FUTU 2025-12-09 08:02:23170.97 170.16 -0.86%
FUTU 2025-12-09 09:01:56170.39 169.70 -1.20%
FUTU 2025-12-09 10:03:12169.49 169.20 -1.42%
FUTU 2025-12-09 11:01:59171.62 171.38 -0.24%
FUTU 2025-12-09 12:02:27172.61 172.30 0.38%
FUTU 2025-12-09 13:02:05173.90 173.80 1.15%
FUTU 2025-12-09 14:03:02174.25 174.00 1.27%
FUTU 2025-12-09 15:02:43174.36 174.05 1.32%
FUTU 2025-12-09 16:02:26175.00 174.77 1.77%
FUTU 2025-12-09 17:02:55174.50 173.00 1.49%
FUTU 2025-12-09 18:02:20174.50 173.00 0.99%
FUTU 2025-12-09 21:03:010.00 0.00 0.99%
2025-12-10
FUTU 2025-12-10 05:02:06175.50 173.30 0.99%
FUTU 2025-12-10 08:02:22175.50 172.80 0.13%
FUTU 2025-12-10 09:01:52174.80 173.39 0.13%
FUTU 2025-12-10 10:02:22174.28 172.80 0.02%
FUTU 2025-12-10 11:01:48169.77 169.29 -2.34%
FUTU 2025-12-10 12:02:09172.33 171.82 -0.76%
FUTU 2025-12-10 13:02:00172.46 172.26 -0.56%
FUTU 2025-12-10 14:02:36172.92 172.83 -0.26%
FUTU 2025-12-10 15:01:47173.60 173.02 -0.06%
FUTU 2025-12-10 16:02:28175.50 175.30 1.19%
FUTU 2025-12-10 17:01:44175.00 172.00 0.00%
FUTU 2025-12-10 18:02:41175.00 172.00 0.07%
FUTU 2025-12-10 19:01:54175.50 172.00 0.07%
FUTU 2025-12-10 21:03:220.00 0.00 0.07%
FUTU 2025-12-10 22:05:05175.50 172.50 0.07%
2025-12-11
FUTU 2025-12-11 05:01:54176.00 170.00 0.07%
FUTU 2025-12-11 06:02:19171.70 170.81 -1.35%
FUTU 2025-12-11 07:01:48171.70 171.00 -1.25%
FUTU 2025-12-11 08:02:18171.99 171.30 -1.08%
FUTU 2025-12-11 09:01:45171.97 170.80 -0.89%
FUTU 2025-12-11 10:02:31171.80 171.00 -1.14%
FUTU 2025-12-11 11:02:17171.26 170.88 -1.33%
FUTU 2025-12-11 12:02:27172.78 172.51 -0.37%
FUTU 2025-12-11 13:02:01175.48 175.20 1.20%
FUTU 2025-12-11 14:02:19174.65 174.42 0.67%
FUTU 2025-12-11 15:02:00174.33 174.08 0.51%
FUTU 2025-12-11 16:02:24173.38 173.25 -0.06%
FUTU 2025-12-11 17:01:49174.80 172.09 0.06%
FUTU 2025-12-11 18:03:20174.80 172.88 -0.12%
FUTU 2025-12-11 19:01:44174.30 172.88 -0.21%
FUTU 2025-12-11 21:03:360.00 0.00 -0.28%
2025-12-12
FUTU 2025-12-12 05:01:41175.19 173.80 0.86%
FUTU 2025-12-12 06:02:22175.00 174.25 1.00%
FUTU 2025-12-12 07:01:56174.74 174.25 1.01%
FUTU 2025-12-12 08:02:14174.33 173.80 0.84%
FUTU 2025-12-12 09:01:49174.74 173.80 1.00%
FUTU 2025-12-12 10:03:02174.74 174.19 0.99%
FUTU 2025-12-12 11:02:03174.72 174.36 0.97%
FUTU 2025-12-12 12:02:09173.39 173.06 -0.21%
FUTU 2025-12-12 13:01:41171.47 171.26 -0.79%
FUTU 2025-12-12 14:02:16172.28 172.08 -0.34%
FUTU 2025-12-12 15:01:48170.41 170.02 -1.48%
FUTU 2025-12-12 16:02:32171.30 171.07 -0.90%
FUTU 2025-12-12 17:01:42171.74 170.00 -0.76%
FUTU 2025-12-12 18:02:12171.74 170.00 -1.01%
FUTU 2025-12-12 19:01:53171.28 170.51 -1.02%
FUTU 2025-12-12 20:02:07171.28 170.73 -1.02%
FUTU 2025-12-12 21:02:560.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.