investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-06-02
FUTU 2025-06-02 00:04:260.00 0.00 -5.28%
FUTU 2025-06-02 05:01:23102.90 102.10 0.61%
FUTU 2025-06-02 06:01:42102.70 102.26 0.44%
FUTU 2025-06-02 07:01:20102.90 102.80 0.81%
FUTU 2025-06-02 08:01:43103.20 103.00 1.02%
FUTU 2025-06-02 09:01:18103.78 103.20 1.49%
FUTU 2025-06-02 10:01:42101.75 101.60 -0.23%
FUTU 2025-06-02 11:01:24102.68 102.54 0.61%
FUTU 2025-06-02 12:01:38103.52 103.43 1.46%
FUTU 2025-06-02 13:01:20102.70 102.57 0.61%
FUTU 2025-06-02 14:02:11103.58 103.39 1.41%
FUTU 2025-06-02 15:01:19103.99 103.82 1.84%
FUTU 2025-06-02 16:01:42103.99 103.65 1.68%
FUTU 2025-06-02 17:01:20104.17 103.65 1.71%
FUTU 2025-06-02 18:01:41103.80 103.50 1.69%
FUTU 2025-06-02 19:01:23103.80 103.70 1.69%
FUTU 2025-06-02 20:01:430.00 0.00 1.76%
2025-06-03
FUTU 2025-06-03 04:01:41104.70 104.50 0.76%
FUTU 2025-06-03 05:01:22104.70 104.51 0.76%
FUTU 2025-06-03 06:01:43104.93 104.70 1.03%
FUTU 2025-06-03 07:01:17104.93 104.71 1.05%
FUTU 2025-06-03 08:01:41104.80 104.50 0.95%
FUTU 2025-06-03 09:01:20105.28 104.50 1.43%
FUTU 2025-06-03 10:01:41103.80 103.70 -0.01%
FUTU 2025-06-03 11:01:14103.25 103.17 -0.50%
FUTU 2025-06-03 12:01:43103.74 103.67 -0.03%
FUTU 2025-06-03 13:01:21105.38 105.31 1.57%
FUTU 2025-06-03 14:01:39105.47 105.34 1.63%
FUTU 2025-06-03 15:01:16104.97 104.90 1.22%
FUTU 2025-06-03 16:01:36104.96 104.80 1.06%
FUTU 2025-06-03 17:01:19104.80 104.61 0.95%
FUTU 2025-06-03 18:01:39104.90 104.61 1.03%
FUTU 2025-06-03 19:01:15105.35 104.61 1.03%
FUTU 2025-06-03 20:01:370.00 0.00 1.03%
2025-06-04
FUTU 2025-06-04 04:01:39105.91 105.00 1.03%
FUTU 2025-06-04 05:01:21105.50 105.00 0.44%
FUTU 2025-06-04 06:01:39105.59 105.30 0.63%
FUTU 2025-06-04 07:01:22105.59 105.30 0.58%
FUTU 2025-06-04 08:01:41105.90 105.41 0.69%
FUTU 2025-06-04 09:01:21105.88 105.00 0.59%
FUTU 2025-06-04 10:01:37107.50 107.09 2.35%
FUTU 2025-06-04 11:01:15108.68 108.55 3.63%
FUTU 2025-06-04 12:01:37110.97 110.80 5.86%
FUTU 2025-06-04 13:01:19110.22 110.06 5.08%
FUTU 2025-06-04 14:01:38112.94 112.80 7.78%
FUTU 2025-06-04 15:01:17111.64 111.61 6.50%
FUTU 2025-06-04 16:01:39112.24 111.90 7.01%
FUTU 2025-06-04 17:01:17112.00 111.43 6.71%
FUTU 2025-06-04 18:01:33112.50 111.43 6.56%
FUTU 2025-06-04 19:01:18111.85 111.75 6.61%
FUTU 2025-06-04 20:01:410.00 0.00 6.50%
2025-06-05
FUTU 2025-06-05 04:01:38114.88 109.60 6.50%
FUTU 2025-06-05 05:01:21111.59 111.30 -0.92%
FUTU 2025-06-05 06:01:41111.44 110.90 -0.88%
FUTU 2025-06-05 07:01:18111.20 110.90 -0.99%
FUTU 2025-06-05 08:01:39111.09 110.90 -0.99%
FUTU 2025-06-05 09:01:17112.48 112.01 -0.03%
FUTU 2025-06-05 10:01:42109.17 108.90 -3.08%
FUTU 2025-06-05 11:01:14111.17 111.00 -0.93%
FUTU 2025-06-05 12:01:42109.05 108.92 -2.99%
FUTU 2025-06-05 13:01:18107.40 107.31 -4.56%
FUTU 2025-06-05 14:01:40108.38 108.22 -3.66%
FUTU 2025-06-05 15:01:19107.40 107.22 -4.59%
FUTU 2025-06-05 16:01:39107.98 107.51 -4.35%
FUTU 2025-06-05 17:01:19108.00 107.40 -4.14%
FUTU 2025-06-05 18:01:46108.30 107.50 -4.07%
FUTU 2025-06-05 19:01:18108.30 107.51 -3.87%
FUTU 2025-06-05 20:01:430.00 0.00 -3.95%
2025-06-06
FUTU 2025-06-06 04:01:43110.98 107.50 -3.95%
FUTU 2025-06-06 05:01:17108.25 107.20 -0.06%
FUTU 2025-06-06 06:01:44108.10 107.21 0.02%
FUTU 2025-06-06 07:01:18108.10 107.67 0.03%
FUTU 2025-06-06 08:01:40107.98 107.65 0.24%
FUTU 2025-06-06 09:01:26109.00 108.30 0.89%
FUTU 2025-06-06 10:01:44104.61 104.42 -2.78%
FUTU 2025-06-06 11:01:22104.18 104.07 -3.08%
FUTU 2025-06-06 12:01:42103.81 103.73 -3.40%
FUTU 2025-06-06 13:01:21104.48 104.40 -2.83%
FUTU 2025-06-06 14:01:45105.02 104.90 -2.38%
FUTU 2025-06-06 14:23:12
Futu: In A Bull Rush, Buy The Brokerage That Sells Shovels
FUTU 2025-06-06 15:01:21105.59 105.46 -1.85%
FUTU 2025-06-06 16:01:44106.58 105.90 -1.34%
FUTU 2025-06-06 17:01:20106.28 105.11 -1.35%
FUTU 2025-06-06 18:01:44106.23 105.70 -1.46%
FUTU 2025-06-06 20:01:430.00 0.00 -1.55%
2025-06-09
FUTU 2025-06-09 04:01:40108.21 107.60 2.00%
FUTU 2025-06-09 05:01:18108.70 108.00 2.04%
FUTU 2025-06-09 06:01:41108.70 108.52 2.37%
FUTU 2025-06-09 07:01:18108.60 108.45 2.34%
FUTU 2025-06-09 08:01:44108.60 108.30 2.27%
FUTU 2025-06-09 09:01:19108.84 108.50 2.43%
FUTU 2025-06-09 10:01:39109.50 109.19 3.04%
FUTU 2025-06-09 11:01:20109.49 109.30 3.13%
FUTU 2025-06-09 12:01:37108.22 108.13 1.98%
FUTU 2025-06-09 13:01:20108.72 108.63 2.43%
FUTU 2025-06-09 14:01:42109.47 109.40 3.12%
FUTU 2025-06-09 15:01:19109.53 109.43 3.21%
FUTU 2025-06-09 16:01:41109.00 108.32 2.70%
FUTU 2025-06-09 17:01:16110.00 108.72 2.66%
FUTU 2025-06-09 18:01:42110.00 108.72 2.71%
FUTU 2025-06-09 19:01:19110.00 109.08 2.77%
FUTU 2025-06-09 20:01:380.00 0.00 2.77%
2025-06-10
FUTU 2025-06-10 05:01:13108.00 107.80 -0.90%
FUTU 2025-06-10 06:01:35108.00 107.80 -0.94%
FUTU 2025-06-10 07:01:19108.80 107.91 -0.87%
FUTU 2025-06-10 08:01:41108.47 108.11 -0.54%
FUTU 2025-06-10 09:01:16108.80 108.40 -0.76%
FUTU 2025-06-10 10:01:43107.67 107.54 -1.28%
FUTU 2025-06-10 11:01:17106.62 106.41 -2.31%
FUTU 2025-06-10 12:01:43106.24 106.12 -2.66%
FUTU 2025-06-10 13:01:20107.33 107.23 -1.57%
FUTU 2025-06-10 14:01:36107.66 107.51 -1.22%
FUTU 2025-06-10 15:01:16107.97 107.88 -1.00%
FUTU 2025-06-10 16:01:37107.58 107.28 -1.34%
FUTU 2025-06-10 17:01:16107.84 107.28 -1.19%
FUTU 2025-06-10 18:01:40107.78 107.28 -1.07%
FUTU 2025-06-10 19:01:21108.10 107.80 -1.02%
FUTU 2025-06-10 20:01:390.00 0.00 -1.02%
2025-06-11
FUTU 2025-06-11 04:01:38115.00 104.50 -1.02%
FUTU 2025-06-11 05:01:20108.95 107.58 0.90%
FUTU 2025-06-11 06:01:37108.95 107.58 0.95%
FUTU 2025-06-11 07:01:13108.95 107.58 0.81%
FUTU 2025-06-11 08:01:38108.95 108.10 0.61%
FUTU 2025-06-11 09:01:16109.05 108.00 1.29%
FUTU 2025-06-11 10:01:42111.21 111.19 3.34%
FUTU 2025-06-11 11:01:17112.86 112.71 4.77%
FUTU 2025-06-11 12:01:36116.27 116.10 7.88%
FUTU 2025-06-11 13:01:15115.36 115.33 7.14%
FUTU 2025-06-11 14:01:35114.96 114.61 6.67%
FUTU 2025-06-11 15:01:15114.84 114.72 6.64%
FUTU 2025-06-11 16:01:36114.98 114.50 6.50%
FUTU 2025-06-11 17:01:13114.60 114.20 6.41%
FUTU 2025-06-11 18:01:35114.60 114.53 6.48%
FUTU 2025-06-11 19:01:17114.98 114.50 6.45%
FUTU 2025-06-11 20:01:350.00 0.00 6.36%
2025-06-12
FUTU 2025-06-12 04:01:38114.00 111.00 6.36%
FUTU 2025-06-12 05:01:19113.00 112.70 -1.75%
FUTU 2025-06-12 06:01:41113.00 112.60 -1.66%
FUTU 2025-06-12 07:01:17112.99 112.85 -1.66%
FUTU 2025-06-12 08:01:41113.00 112.65 -1.89%
FUTU 2025-06-12 09:01:19114.00 113.62 -1.02%
FUTU 2025-06-12 10:01:39115.92 115.68 1.04%
FUTU 2025-06-12 11:01:16115.34 115.18 0.58%
FUTU 2025-06-12 12:01:42114.70 114.55 -0.03%
FUTU 2025-06-12 13:01:14114.63 114.51 -0.11%
FUTU 2025-06-12 14:01:37113.89 113.81 -0.79%
FUTU 2025-06-12 15:01:17113.86 113.80 -0.78%
FUTU 2025-06-12 16:01:34114.92 113.70 -0.47%
FUTU 2025-06-12 17:01:18114.92 113.85 -0.46%
FUTU 2025-06-12 19:01:13114.92 113.85 -0.58%
FUTU 2025-06-12 20:01:350.00 0.00 -0.50%
2025-06-13
FUTU 2025-06-13 04:01:41112.20 111.00 -0.50%
FUTU 2025-06-13 05:08:46111.50 111.20 -2.46%
FUTU 2025-06-13 06:12:14111.50 110.88 -2.49%
FUTU 2025-06-13 07:12:05112.20 111.90 -2.02%
FUTU 2025-06-13 08:12:13112.00 111.52 -2.21%
FUTU 2025-06-13 09:12:12112.20 111.52 -2.09%
FUTU 2025-06-13 12:01:40112.63 112.47 -1.40%
FUTU 2025-06-13 13:01:19112.60 112.35 -1.44%
FUTU 2025-06-13 14:01:45111.82 111.69 -2.01%
FUTU 2025-06-13 15:01:19110.89 110.65 -2.83%
FUTU 2025-06-13 16:01:47111.70 111.50 -2.28%
FUTU 2025-06-13 17:01:15111.91 110.60 -2.30%
FUTU 2025-06-13 18:01:44111.60 110.60 -2.35%
FUTU 2025-06-13 19:01:19111.60 111.20 -2.35%
FUTU 2025-06-13 20:01:460.00 0.00 -2.31%
2025-06-16
FUTU 2025-06-16 04:01:40116.00 111.88 -2.31%
FUTU 2025-06-16 05:01:21113.50 113.03 1.33%
FUTU 2025-06-16 06:01:43113.50 113.20 1.50%
FUTU 2025-06-16 07:01:20113.66 113.20 1.50%
FUTU 2025-06-16 08:01:43113.50 113.20 1.62%
FUTU 2025-06-16 09:01:20113.98 113.74 1.96%
FUTU 2025-06-16 10:01:49118.66 118.29 6.17%
FUTU 2025-06-16 11:01:16119.57 119.40 7.01%
FUTU 2025-06-16 12:01:42122.30 122.22 9.46%
FUTU 2025-06-16 13:01:19121.48 121.26 8.66%
FUTU 2025-06-16 14:01:44123.31 123.12 10.30%
FUTU 2025-06-16 15:01:17123.30 123.19 10.24%
FUTU 2025-06-16 16:01:43123.60 123.31 10.53%
FUTU 2025-06-16 17:01:14123.50 123.31 10.74%
FUTU 2025-06-16 18:01:44123.50 122.58 10.31%
FUTU 2025-06-16 19:01:16123.14 122.71 10.43%
FUTU 2025-06-16 20:01:390.00 0.00 9.64%
2025-06-17
FUTU 2025-06-17 04:01:39125.00 0.00 9.64%
FUTU 2025-06-17 05:01:46121.80 121.20 -1.96%
FUTU 2025-06-17 06:01:43121.69 121.28 -1.98%
FUTU 2025-06-17 07:01:19121.69 120.20 -2.95%
FUTU 2025-06-17 08:01:41121.69 120.50 -2.46%
FUTU 2025-06-17 09:01:12120.85 120.70 -2.48%
FUTU 2025-06-17 10:01:42121.73 121.38 -1.76%
FUTU 2025-06-17 11:01:14121.04 120.89 -2.32%
FUTU 2025-06-17 12:01:41120.20 120.04 -3.00%
FUTU 2025-06-17 13:01:18120.58 120.30 -2.78%
FUTU 2025-06-17 14:01:42120.81 120.64 -2.48%
FUTU 2025-06-17 15:01:21121.41 121.27 -1.96%
FUTU 2025-06-17 16:01:40122.17 121.60 -1.63%
FUTU 2025-06-17 17:01:14121.69 121.30 -1.63%
FUTU 2025-06-17 18:01:41122.17 121.30 -1.47%
FUTU 2025-06-17 19:01:20121.80 121.30 -1.47%
FUTU 2025-06-17 20:01:430.00 0.00 -1.70%
2025-06-18
FUTU 2025-06-18 04:01:41130.00 0.00 -1.70%
FUTU 2025-06-18 05:01:23122.50 119.81 -1.42%
FUTU 2025-06-18 06:01:44120.28 119.86 -1.26%
FUTU 2025-06-18 07:01:21120.00 119.50 -1.47%
FUTU 2025-06-18 08:01:40120.00 119.71 -1.42%
FUTU 2025-06-18 09:01:21120.28 119.91 -1.36%
FUTU 2025-06-18 10:01:40121.26 121.00 -0.45%
FUTU 2025-06-18 11:01:23122.71 122.51 0.74%
FUTU 2025-06-18 12:01:36121.23 121.06 -0.44%
FUTU 2025-06-18 13:01:16121.74 121.55 0.00%
FUTU 2025-06-18 14:01:40121.95 121.72 0.15%
FUTU 2025-06-18 15:01:23121.64 121.42 -0.15%
FUTU 2025-06-18 16:01:45122.38 121.20 0.38%
FUTU 2025-06-18 17:01:18122.51 121.11 0.07%
FUTU 2025-06-18 18:01:37122.51 121.12 0.07%
FUTU 2025-06-18 19:01:22122.35 122.10 0.35%
FUTU 2025-06-18 20:01:420.00 0.00 0.26%
2025-06-20
FUTU 2025-06-20 04:01:35120.70 115.60 -1.47%
FUTU 2025-06-20 05:01:11122.20 120.00 -1.50%
FUTU 2025-06-20 06:01:34121.00 120.40 -1.44%
FUTU 2025-06-20 07:01:19120.60 120.12 -1.28%
FUTU 2025-06-20 08:01:35120.54 120.28 -1.59%
FUTU 2025-06-20 09:01:13120.80 120.15 -1.19%
FUTU 2025-06-20 10:01:40118.87 118.54 -2.80%
FUTU 2025-06-20 11:01:16117.00 116.90 -4.31%
FUTU 2025-06-20 12:01:37116.41 116.20 -4.75%
FUTU 2025-06-20 13:01:14115.62 115.40 -5.50%
FUTU 2025-06-20 14:01:41115.03 114.83 -5.88%
FUTU 2025-06-20 15:01:14114.27 114.14 -6.52%
FUTU 2025-06-20 16:08:23115.30 114.00 -6.39%
FUTU 2025-06-20 17:07:42114.64 114.41 -6.34%
FUTU 2025-06-20 18:10:00114.64 114.11 -6.15%
FUTU 2025-06-20 19:01:25115.30 114.00 -6.15%
FUTU 2025-06-20 20:01:360.00 0.00 -6.15%
2025-06-23
FUTU 2025-06-23 04:01:36122.00 0.00 -6.15%
FUTU 2025-06-23 05:01:10116.08 115.68 1.38%
FUTU 2025-06-23 06:01:36116.50 115.70 1.32%
FUTU 2025-06-23 07:01:11116.50 115.64 1.15%
FUTU 2025-06-23 09:04:47114.70 114.64 0.27%
FUTU 2025-06-23 10:03:23114.90 114.65 0.34%
FUTU 2025-06-23 11:01:28114.02 113.95 -0.28%
FUTU 2025-06-23 12:01:25113.20 113.15 -0.94%
FUTU 2025-06-23 13:01:28112.30 112.10 -1.78%
FUTU 2025-06-23 14:01:30113.27 113.12 -0.90%
FUTU 2025-06-23 15:01:25113.02 112.90 -1.06%
FUTU 2025-06-23 16:01:30112.95 112.61 -1.28%
FUTU 2025-06-23 17:01:26112.95 112.88 -1.25%
FUTU 2025-06-23 18:01:27113.40 112.88 -0.96%
FUTU 2025-06-23 19:01:24113.85 113.70 -0.61%
FUTU 2025-06-23 20:01:250.00 0.00 -0.27%
2025-06-24
FUTU 2025-06-24 04:01:36120.00 115.00 -0.27%
FUTU 2025-06-24 05:01:19116.19 116.00 2.84%
FUTU 2025-06-24 06:01:38116.45 116.25 3.12%
FUTU 2025-06-24 07:01:28116.45 116.34 3.15%
FUTU 2025-06-24 08:01:35116.60 116.36 3.45%
FUTU 2025-06-24 09:01:19116.89 116.71 3.46%
FUTU 2025-06-24 10:01:33117.94 117.73 4.50%
FUTU 2025-06-24 11:01:22117.68 117.47 4.23%
FUTU 2025-06-24 12:01:35117.97 117.80 4.49%
FUTU 2025-06-24 13:01:30117.63 117.56 4.23%
FUTU 2025-06-24 14:01:35117.76 117.62 4.30%
FUTU 2025-06-24 15:01:21117.66 117.53 4.23%
FUTU 2025-06-24 16:01:39117.40 117.15 3.98%
FUTU 2025-06-24 17:01:25117.40 117.20 4.13%
FUTU 2025-06-24 18:01:36117.40 117.28 4.04%
FUTU 2025-06-24 19:01:25117.40 117.01 3.87%
FUTU 2025-06-24 20:01:290.00 0.00 3.87%
2025-06-25
FUTU 2025-06-25 04:01:300.00 0.00 4.39%
FUTU 2025-06-25 05:01:23124.60 124.34 6.38%
FUTU 2025-06-25 06:01:32125.20 124.80 6.75%
FUTU 2025-06-25 07:01:20124.98 124.17 6.20%
FUTU 2025-06-25 08:01:35124.79 124.66 6.55%
FUTU 2025-06-25 09:01:24124.85 124.81 6.71%
FUTU 2025-06-25 10:01:38122.37 122.20 4.43%
FUTU 2025-06-25 11:01:25121.38 121.30 3.59%
FUTU 2025-06-25 12:01:38122.48 122.21 4.51%
FUTU 2025-06-25 13:01:24124.54 124.29 6.26%
FUTU 2025-06-25 14:01:36124.32 124.14 6.16%
FUTU 2025-06-25 15:01:21123.53 123.30 5.45%
FUTU 2025-06-25 16:01:34124.60 123.19 6.24%
FUTU 2025-06-25 17:01:23124.31 123.11 5.89%
FUTU 2025-06-25 18:01:35124.13 123.90 5.87%
FUTU 2025-06-25 19:01:29123.99 123.51 5.30%
FUTU 2025-06-25 20:01:310.00 0.00 5.07%
2025-06-26
FUTU 2025-06-26 04:01:43123.50 120.00 5.07%
FUTU 2025-06-26 05:01:24122.70 122.31 -1.57%
FUTU 2025-06-26 06:01:34121.80 121.10 -2.53%
FUTU 2025-06-26 07:01:26121.80 121.60 -2.25%
FUTU 2025-06-26 08:01:35123.00 121.85 -1.99%
FUTU 2025-06-26 09:01:24122.35 122.18 -1.69%
FUTU 2025-06-26 10:01:34121.44 121.06 -2.63%
FUTU 2025-06-26 11:01:19123.90 123.84 -0.34%
FUTU 2025-06-26 12:01:35122.95 122.91 -1.19%
FUTU 2025-06-26 13:01:25123.80 123.64 -0.53%
FUTU 2025-06-26 14:01:34124.35 124.26 -0.03%
FUTU 2025-06-26 15:01:21123.24 123.17 -0.97%
FUTU 2025-06-26 16:01:31123.71 123.01 -0.95%
FUTU 2025-06-26 17:01:19123.47 123.00 -0.68%
FUTU 2025-06-26 18:01:42123.47 123.23 -0.81%
FUTU 2025-06-26 19:01:25123.80 123.23 -0.66%
FUTU 2025-06-26 20:01:350.00 0.00 -0.46%
2025-06-27
FUTU 2025-06-27 04:01:39128.00 115.08 -0.46%
FUTU 2025-06-27 05:00:42124.28 122.60 -0.18%
FUTU 2025-06-27 06:00:40123.00 122.60 -0.31%
FUTU 2025-06-27 07:00:38122.98 122.85 -0.20%
FUTU 2025-06-27 08:00:48124.28 123.26 0.05%
FUTU 2025-06-27 09:00:37123.56 122.85 -0.16%
FUTU 2025-06-27 10:00:44122.71 122.56 -0.41%
FUTU 2025-06-27 11:00:38122.43 122.35 -0.65%
FUTU 2025-06-27 12:00:43121.91 121.78 -1.13%
FUTU 2025-06-27 13:00:36121.63 121.54 -1.33%
FUTU 2025-06-27 14:00:42121.14 120.87 -1.67%
FUTU 2025-06-27 15:00:48120.65 120.52 -2.12%
FUTU 2025-06-27 16:00:41121.20 121.10 -1.68%
FUTU 2025-06-27 17:00:35121.61 120.56 -2.11%
FUTU 2025-06-27 18:00:33121.61 120.61 -2.11%
FUTU 2025-06-27 19:00:29121.00 120.60 -1.79%
FUTU 2025-06-27 20:00:43121.72 120.60 -1.61%
FUTU 2025-06-27 21:00:350.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.