$FUTU: Futu Holdings Limited - American Depositary Shares
2024-02-28 FUTU 2024-02-28 08:00:56 52.28 52.16 -1.64% FUTU 2024-02-28 09:01:17 52.40 52.25 -1.11% FUTU 2024-02-28 10:01:08 52.51 52.26 -0.78% FUTU 2024-02-28 11:00:59 52.16 52.12 -1.62% FUTU 2024-02-28 12:01:00 52.25 52.15 -1.44% FUTU 2024-02-28 13:00:56 52.82 52.79 -0.29% FUTU 2024-02-28 14:01:02 52.59 52.56 -0.72% FUTU 2024-02-28 15:00:50 52.41 52.37 -1.13% FUTU 2024-02-28 16:01:03 52.44 52.40 -1.09% FUTU 2024-02-28 17:00:58 52.20 52.10 -1.44% FUTU 2024-02-28 18:00:59 52.25 52.10 -1.62% FUTU 2024-02-28 20:00:58 52.25 52.10 -1.60% FUTU 2024-02-28 21:04:14 0.00 0.00 -1.62% 2024-02-29 FUTU 2024-02-29 05:01:03 52.57 52.30 0.49% FUTU 2024-02-29 06:01:06 53.00 52.66 1.10% FUTU 2024-02-29 07:00:58 52.75 52.66 1.00% FUTU 2024-02-29 08:01:04 52.90 52.66 1.04% FUTU 2024-02-29 09:01:03 52.99 52.71 1.08% FUTU 2024-02-29 10:01:12 52.95 52.81 1.28% FUTU 2024-02-29 11:01:00 54.34 54.30 3.93% FUTU 2024-02-29 12:01:13 54.16 54.13 3.59% FUTU 2024-02-29 13:01:01 54.38 54.30 4.06% FUTU 2024-02-29 14:01:06 54.05 54.03 3.44% FUTU 2024-02-29 15:00:53 54.14 54.12 3.61% FUTU 2024-02-29 16:01:10 53.86 53.83 3.08% FUTU 2024-02-29 17:00:54 53.70 53.49 2.45% FUTU 2024-02-29 18:01:07 53.63 53.40 2.83% FUTU 2024-02-29 19:01:02 53.86 53.42 2.51% FUTU 2024-02-29 20:00:58 53.86 53.42 3.14% FUTU 2024-02-29 21:05:09 0.00 0.00 3.20% 2024-03-01 FUTU 2024-03-01 05:01:11 54.52 54.26 1.24% FUTU 2024-03-01 06:01:04 54.66 54.45 1.82% FUTU 2024-03-01 07:00:49 54.52 54.22 1.74% FUTU 2024-03-01 08:01:09 54.45 54.40 1.76% FUTU 2024-03-01 09:01:09 54.66 54.40 2.16% FUTU 2024-03-01 10:01:05 54.84 54.52 2.18% FUTU 2024-03-01 11:01:02 56.93 56.80 6.34% FUTU 2024-03-01 12:01:05 56.07 55.97 4.88% FUTU 2024-03-01 13:00:59 56.09 56.03 4.86% FUTU 2024-03-01 14:01:07 56.10 56.06 4.86% FUTU 2024-03-01 15:01:09 55.95 55.90 4.63% FUTU 2024-03-01 16:01:10 55.67 55.61 4.08% FUTU 2024-03-01 17:00:59 55.64 55.57 3.93% FUTU 2024-03-01 18:01:01 56.00 55.80 4.26% FUTU 2024-03-01 20:00:51 55.80 55.65 4.24% FUTU 2024-03-01 21:05:07 56.00 55.65 4.30% 2024-03-04 FUTU 2024-03-04 00:05:30 0.00 0.00 4.63% FUTU 2024-03-04 05:00:58 56.99 56.00 0.80% FUTU 2024-03-04 06:01:21 56.38 56.20 1.40% FUTU 2024-03-04 07:00:57 56.60 56.40 1.55% FUTU 2024-03-04 08:01:10 56.25 56.00 1.05% FUTU 2024-03-04 09:00:57 56.60 56.00 1.35% FUTU 2024-03-04 10:01:13 56.42 56.24 1.53% FUTU 2024-03-04 11:00:58 54.62 54.56 -1.87% FUTU 2024-03-04 12:01:10 55.37 55.31 -0.43% FUTU 2024-03-04 13:00:59 55.60 55.57 0.00% FUTU 2024-03-04 14:01:08 55.89 55.86 0.52% FUTU 2024-03-04 15:00:56 55.80 55.75 0.39% FUTU 2024-03-04 16:01:18 55.73 55.70 0.26% FUTU 2024-03-04 17:00:58 55.88 55.45 0.36% FUTU 2024-03-04 18:01:01 55.88 55.46 0.38% FUTU 2024-03-04 20:00:54 55.67 55.53 -0.07% FUTU 2024-03-04 21:04:34 0.00 0.00 -0.07% 2024-03-05 FUTU 2024-03-05 05:00:56 54.60 54.35 -2.09% FUTU 2024-03-05 06:01:08 54.60 54.59 -2.09% FUTU 2024-03-05 07:00:57 54.70 54.57 -2.16% FUTU 2024-03-05 08:00:56 54.81 54.65 -1.94% FUTU 2024-03-05 09:00:57 54.81 54.68 -1.94% FUTU 2024-03-05 10:01:14 54.81 54.58 -1.91% FUTU 2024-03-05 11:00:53 55.72 55.63 -0.16% FUTU 2024-03-05 12:01:13 55.56 55.50 -0.36% FUTU 2024-03-05 13:01:04 55.07 55.05 -1.26% FUTU 2024-03-05 14:01:07 55.16 55.11 -1.12% FUTU 2024-03-05 15:00:59 55.20 55.15 -1.08% FUTU 2024-03-05 16:00:59 55.03 55.01 -1.31% FUTU 2024-03-05 17:00:48 55.40 55.25 -0.79% FUTU 2024-03-05 18:01:04 55.38 54.96 -0.91% FUTU 2024-03-05 20:01:08 55.40 54.96 -0.70% FUTU 2024-03-05 21:03:32 0.00 0.00 -0.04% 2024-03-06 FUTU 2024-03-06 05:01:05 56.48 56.25 1.26% FUTU 2024-03-06 06:01:15 56.35 56.30 1.88% FUTU 2024-03-06 07:01:11 56.50 56.40 2.03% FUTU 2024-03-06 08:01:27 56.50 56.41 2.01% FUTU 2024-03-06 09:00:49 56.50 56.30 2.01% FUTU 2024-03-06 10:01:03 56.60 56.30 2.12% FUTU 2024-03-06 11:01:01 57.11 57.05 3.14% FUTU 2024-03-06 12:01:03 57.42 57.41 3.77% FUTU 2024-03-06 13:00:53 57.15 57.11 3.23% FUTU 2024-03-06 14:01:40 57.10 57.05 3.12% FUTU 2024-03-06 15:00:58 56.94 56.92 2.89% FUTU 2024-03-06 16:01:08 56.81 56.74 2.55% FUTU 2024-03-06 17:01:02 56.74 56.51 2.33% FUTU 2024-03-06 18:00:58 56.97 56.65 2.35% FUTU 2024-03-06 19:01:00 56.90 56.82 2.68% FUTU 2024-03-06 20:01:05 56.97 56.86 2.86% FUTU 2024-03-06 21:05:08 0.00 0.00 2.82% FUTU 2024-03-06 22:03:55 56.97 56.86 2.86% 2024-03-07 FUTU 2024-03-07 05:00:56 56.24 56.00 -0.69% FUTU 2024-03-07 06:01:16 56.05 56.03 -0.94% FUTU 2024-03-07 07:00:52 56.26 56.11 -0.92% FUTU 2024-03-07 08:01:09 56.53 56.15 -0.92% FUTU 2024-03-07 09:01:06 56.53 56.10 -0.76% FUTU 2024-03-07 10:01:00 56.27 56.10 -0.78% FUTU 2024-03-07 11:01:00 55.62 55.53 -1.84% FUTU 2024-03-07 12:01:18 55.57 55.50 -1.97% FUTU 2024-03-07 13:00:58 55.70 55.63 -1.77% FUTU 2024-03-07 14:01:14 56.40 56.30 -0.42% FUTU 2024-03-07 15:01:01 56.33 56.30 -0.52% FUTU 2024-03-07 16:01:09 56.25 56.21 -0.70% FUTU 2024-03-07 17:00:57 56.20 56.07 -0.81% FUTU 2024-03-07 18:01:07 56.20 56.07 -0.74% FUTU 2024-03-07 19:00:50 56.35 56.14 -0.74% FUTU 2024-03-07 21:04:06 0.00 0.00 -0.74% 2024-03-08 FUTU 2024-03-08 05:01:05 56.55 56.11 -0.74% FUTU 2024-03-08 06:01:13 56.56 56.38 0.49% FUTU 2024-03-08 07:00:59 56.42 56.19 0.04% FUTU 2024-03-08 08:00:56 56.47 56.30 0.41% FUTU 2024-03-08 09:00:49 56.29 56.19 0.19% FUTU 2024-03-08 10:01:13 56.35 56.27 0.30% FUTU 2024-03-08 11:01:01 57.83 57.74 2.84% FUTU 2024-03-08 12:01:11 57.26 57.21 1.89% FUTU 2024-03-08 13:00:56 57.09 57.04 1.57% FUTU 2024-03-08 14:01:06 57.33 57.31 2.03% FUTU 2024-03-08 15:01:02 57.36 57.33 2.07% FUTU 2024-03-08 16:01:07 57.57 57.55 2.44% FUTU 2024-03-08 17:00:59 57.50 57.10 1.89% FUTU 2024-03-08 18:01:01 57.50 57.10 2.01% FUTU 2024-03-08 19:01:02 57.50 57.35 2.01% FUTU 2024-03-08 20:00:50 57.35 57.10 2.10% FUTU 2024-03-08 21:03:33 0.00 0.00 2.10% FUTU 2024-03-08 22:03:24 57.35 57.10 2.10% 2024-03-11 FUTU 2024-03-11 00:06:47 0.00 0.00 2.10% FUTU 2024-03-11 04:01:02 58.10 57.80 1.01% FUTU 2024-03-11 05:00:54 58.30 58.18 1.87% FUTU 2024-03-11 06:01:15 58.07 58.01 1.48% FUTU 2024-03-11 07:00:57 58.26 58.14 1.82% FUTU 2024-03-11 08:01:03 58.26 58.16 1.64% FUTU 2024-03-11 09:01:02 58.10 57.85 1.35% FUTU 2024-03-11 10:01:23 58.92 58.83 2.94% FUTU 2024-03-11 11:01:04 60.05 60.02 4.97% FUTU 2024-03-11 12:01:07 60.26 60.21 5.34% FUTU 2024-03-11 13:01:19 60.30 60.27 5.43% FUTU 2024-03-11 14:01:09 59.91 59.87 4.70% FUTU 2024-03-11 15:01:01 59.78 59.73 4.47% FUTU 2024-03-11 16:01:05 59.51 59.45 3.93% FUTU 2024-03-11 17:00:51 59.69 59.52 3.97% FUTU 2024-03-11 18:01:06 59.69 59.52 4.26% FUTU 2024-03-11 19:00:58 60.00 59.59 4.73% FUTU 2024-03-11 20:00:58 0.00 0.00 5.05% 2024-03-12 FUTU 2024-03-12 04:01:06 61.50 61.35 3.32% FUTU 2024-03-12 05:01:03 61.94 61.80 4.23% FUTU 2024-03-12 06:00:59 61.84 61.74 4.11% FUTU 2024-03-12 07:01:00 61.81 61.64 3.93% FUTU 2024-03-12 08:01:15 61.88 61.59 4.11% FUTU 2024-03-12 09:00:57 61.80 61.58 3.93% FUTU 2024-03-12 10:01:16 61.33 61.24 3.13% FUTU 2024-03-12 11:01:08 62.16 62.13 4.68% FUTU 2024-03-12 12:01:04 62.83 62.80 5.92% FUTU 2024-03-12 13:01:04 63.55 63.49 7.09% FUTU 2024-03-12 14:01:03 63.24 63.22 6.62% FUTU 2024-03-12 15:01:02 63.55 63.51 7.13% FUTU 2024-03-12 16:01:09 63.95 63.65 7.95% FUTU 2024-03-12 17:01:05 64.04 63.66 7.65% FUTU 2024-03-12 18:01:07 64.25 63.96 7.87% FUTU 2024-03-12 19:00:57 64.25 64.20 7.99% FUTU 2024-03-12 20:01:11 0.00 0.00 8.16% 2024-03-13 FUTU 2024-03-13 04:00:55 64.49 64.37 0.59% FUTU 2024-03-13 05:01:00 64.27 64.20 0.32% FUTU 2024-03-13 06:01:18 64.02 63.50 -0.03% FUTU 2024-03-13 07:01:02 63.48 63.30 -1.11% FUTU 2024-03-13 08:01:18 63.93 63.60 -0.49% FUTU 2024-03-13 09:01:02 63.66 63.55 -0.74% FUTU 2024-03-13 10:01:15 64.41 64.36 0.61% FUTU 2024-03-13 11:01:07 64.08 64.06 0.10% FUTU 2024-03-13 12:01:09 64.95 64.89 1.58% FUTU 2024-03-13 13:01:06 65.12 65.05 1.82% FUTU 2024-03-13 14:01:09 64.82 64.79 1.35% FUTU 2024-03-13 15:01:03 64.69 64.67 1.09% FUTU 2024-03-13 16:01:00 65.50 65.35 2.49% FUTU 2024-03-13 17:00:57 65.48 65.20 2.30% FUTU 2024-03-13 18:01:18 65.45 65.20 2.22% FUTU 2024-03-13 19:01:04 65.29 64.80 1.69% FUTU 2024-03-13 20:01:04 0.00 0.00 1.72% 2024-03-14 FUTU 2024-03-14 04:01:17 65.10 64.15 -2.19% FUTU 2024-03-14 05:00:59 60.00 59.90 -8.43% FUTU 2024-03-14 06:01:01 58.72 58.40 -10.65% FUTU 2024-03-14 07:01:03 59.50 59.30 -9.51% FUTU 2024-03-14 08:01:08 61.59 61.39 -5.95% FUTU 2024-03-14 09:00:56 61.40 61.20 -6.56% FUTU 2024-03-14 10:01:12 59.06 59.02 -9.92% FUTU 2024-03-14 11:01:09 58.34 58.29 -11.09% FUTU 2024-03-14 11:49:02 Futu Holdings Ltd (FUTU) Q4 2023 Earnings Call Transcript FUTU 2024-03-14 12:01:11 57.72 57.68 -12.03% FUTU 2024-03-14 13:01:06 56.81 56.80 -13.43% FUTU 2024-03-14 14:01:08 57.06 57.04 -13.04% FUTU 2024-03-14 15:00:58 56.05 56.01 -14.62% FUTU 2024-03-14 16:01:16 56.54 56.50 -13.96% FUTU 2024-03-14 17:00:58 56.65 56.56 -13.38% FUTU 2024-03-14 18:01:03 56.41 56.30 -13.75% FUTU 2024-03-14 19:01:08 56.51 56.45 -13.69% FUTU 2024-03-14 20:00:59 0.00 0.00 -13.90% 2024-03-15 FUTU 2024-03-15 04:01:22 56.67 56.34 -0.37% FUTU 2024-03-15 05:01:03 57.20 57.10 1.16% FUTU 2024-03-15 06:01:04 57.05 56.87 0.75% FUTU 2024-03-15 07:01:01 57.05 57.00 0.92% FUTU 2024-03-15 08:01:10 56.69 56.03 -0.08% FUTU 2024-03-15 09:01:02 56.49 56.05 -0.17% FUTU 2024-03-15 10:01:14 54.87 54.81 -2.39% FUTU 2024-03-15 11:00:56 56.21 56.18 -0.32% FUTU 2024-03-15 12:01:02 55.93 55.88 -0.75% FUTU 2024-03-15 13:01:02 55.21 55.16 -1.87% FUTU 2024-03-15 14:01:09 54.94 54.90 -2.28% FUTU 2024-03-15 15:01:00 54.87 54.86 -2.35% FUTU 2024-03-15 16:01:09 54.22 54.14 -3.29% FUTU 2024-03-15 17:01:06 54.18 54.10 -4.06% FUTU 2024-03-15 18:00:54 54.18 54.08 -3.95% FUTU 2024-03-15 19:01:00 54.16 54.15 -3.97% FUTU 2024-03-15 20:01:00 0.00 0.00 -3.97% 2024-03-18 FUTU 2024-03-18 04:01:04 54.89 54.80 -3.97% FUTU 2024-03-18 05:01:03 55.00 54.89 1.13% FUTU 2024-03-18 08:01:19 55.01 54.80 1.06% FUTU 2024-03-18 09:00:55 55.04 54.90 1.33% FUTU 2024-03-18 10:01:47 55.72 55.63 2.50% FUTU 2024-03-18 11:00:53 57.13 57.10 5.11% FUTU 2024-03-18 12:01:05 56.61 56.54 4.13% FUTU 2024-03-18 13:00:56 57.09 57.05 4.98% FUTU 2024-03-18 14:01:03 57.27 57.24 5.32% FUTU 2024-03-18 15:00:54 57.33 57.31 5.43% FUTU 2024-03-18 16:01:13 57.40 56.95 4.86% FUTU 2024-03-18 17:01:02 57.18 56.95 5.35% FUTU 2024-03-18 18:01:05 57.02 56.95 5.33% FUTU 2024-03-18 19:00:59 57.18 56.95 5.40% FUTU 2024-03-18 20:01:00 0.00 0.00 5.24% 2024-03-19 FUTU 2024-03-19 04:01:06 56.60 56.49 -0.65% FUTU 2024-03-19 05:00:49 56.31 56.20 -1.44% FUTU 2024-03-19 06:01:16 56.31 56.04 -1.51% FUTU 2024-03-19 07:01:07 56.18 56.04 -1.71% FUTU 2024-03-19 08:01:13 56.21 56.11 -1.59% FUTU 2024-03-19 09:01:00 56.28 56.15 -1.42% FUTU 2024-03-19 10:01:06 55.87 55.77 -1.97% FUTU 2024-03-19 11:00:57 56.13 56.08 -1.59% FUTU 2024-03-19 12:01:08 56.20 56.17 -1.46% FUTU 2024-03-19 13:01:07 56.73 56.71 -0.48% FUTU 2024-03-19 14:01:17 56.50 56.47 -0.87% FUTU 2024-03-19 15:01:07 56.67 56.64 -0.61% FUTU 2024-03-19 16:01:10 56.75 56.50 -0.83% FUTU 2024-03-19 17:00:48 56.75 56.39 -1.02% FUTU 2024-03-19 18:01:03 56.75 56.57 -1.02% FUTU 2024-03-19 19:01:05 56.60 56.57 -1.02% FUTU 2024-03-19 20:01:04 0.00 0.00 -0.70% 2024-03-20 FUTU 2024-03-20 04:01:06 57.20 56.45 -0.70% FUTU 2024-03-20 05:01:11 56.50 56.15 -0.07% FUTU 2024-03-20 06:01:08 56.35 56.16 -0.56% FUTU 2024-03-20 07:00:49 56.53 56.15 -0.23% FUTU 2024-03-20 08:01:13 56.61 56.50 0.00% FUTU 2024-03-20 09:01:07 57.03 56.77 0.42% FUTU 2024-03-20 10:01:18 57.80 57.75 2.23% FUTU 2024-03-20 11:00:49 57.41 57.39 1.53% FUTU 2024-03-20 12:01:11 57.23 57.20 1.18% FUTU 2024-03-20 13:01:02 57.14 57.11 1.04% FUTU 2024-03-20 14:01:15 57.50 57.44 1.63% FUTU 2024-03-20 15:00:59 57.66 57.64 1.98% FUTU 2024-03-20 16:01:20 57.65 57.36 1.61% FUTU 2024-03-20 17:00:53 57.83 57.36 1.88% FUTU 2024-03-20 18:01:02 57.83 57.68 1.88% FUTU 2024-03-20 19:01:05 57.79 57.61 2.03% FUTU 2024-03-20 20:01:11 0.00 0.00 2.58% 2024-03-21 FUTU 2024-03-21 04:00:57 58.26 58.10 0.60% FUTU 2024-03-21 05:01:04 58.35 58.08 0.74% FUTU 2024-03-21 06:01:32 58.12 57.86 0.55% FUTU 2024-03-21 07:01:04 58.10 58.00 0.57% FUTU 2024-03-21 08:01:06 58.10 58.07 0.64% FUTU 2024-03-21 09:00:52 58.10 57.85 0.30% FUTU 2024-03-21 10:01:14 57.20 57.12 -0.85% FUTU 2024-03-21 11:01:00 56.44 56.38 -2.28% FUTU 2024-03-21 12:01:16 55.98 55.93 -3.01% FUTU 2024-03-21 13:00:58 55.85 55.79 -3.33% FUTU 2024-03-21 14:00:56 55.89 55.81 -3.27% FUTU 2024-03-21 15:01:01 55.81 55.75 -3.40% FUTU 2024-03-21 16:01:06 55.69 55.38 -4.07% FUTU 2024-03-21 17:00:58 55.90 55.40 -3.95% FUTU 2024-03-21 19:01:00 55.42 55.25 -3.94% FUTU 2024-03-21 20:01:09 0.00 0.00 -3.90% 2024-03-22 FUTU 2024-03-22 04:01:06 54.70 54.30 -1.18% FUTU 2024-03-22 05:00:52 54.95 54.70 -1.02% FUTU 2024-03-22 06:01:03 54.69 54.50 -1.35% FUTU 2024-03-22 07:00:52 54.69 54.45 -1.61% FUTU 2024-03-22 08:01:12 54.57 54.40 -1.68% FUTU 2024-03-22 09:01:01 54.46 54.33 -1.60% FUTU 2024-03-22 10:01:17 54.67 54.58 -1.25% FUTU 2024-03-22 11:01:05 54.39 54.35 -1.77% FUTU 2024-03-22 12:01:11 54.56 54.51 -1.51% FUTU 2024-03-22 13:01:01 54.74 54.70 -1.13% FUTU 2024-03-22 14:01:00 54.67 54.63 -1.25% FUTU 2024-03-22 15:01:00 54.62 54.58 -1.35% FUTU 2024-03-22 16:01:03 54.60 54.12 -2.06% FUTU 2024-03-22 17:00:56 54.84 54.20 -1.77% FUTU 2024-03-22 19:01:03 54.84 54.12 -2.13% FUTU 2024-03-22 20:01:10 0.00 0.00 -2.13% 2024-03-25 FUTU 2024-03-25 04:01:04 54.38 54.20 -2.13% FUTU 2024-03-25 05:01:05 54.20 54.17 0.00% FUTU 2024-03-25 06:01:19 54.28 54.19 0.00% FUTU 2024-03-25 07:01:10 54.25 54.10 0.00% FUTU 2024-03-25 08:01:06 54.00 53.89 -0.47% FUTU 2024-03-25 09:00:54 54.20 54.01 -0.22% FUTU 2024-03-25 10:01:22 54.70 54.58 0.83% FUTU 2024-03-25 11:01:06 54.42 54.39 0.38% FUTU 2024-03-25 12:01:13 54.12 54.06 -0.18% FUTU 2024-03-25 13:00:59 54.36 54.33 0.29% FUTU 2024-03-25 14:01:08 54.44 54.40 0.43% FUTU 2024-03-25 15:01:11 54.22 54.19 0.02% FUTU 2024-03-25 16:01:04 54.30 54.01 0.13% FUTU 2024-03-25 18:00:48 54.25 54.13 0.13% FUTU 2024-03-25 19:01:08 54.30 54.13 0.20% FUTU 2024-03-25 20:01:10 0.00 0.00 0.20% 2024-03-26 FUTU 2024-03-26 04:01:01 54.91 54.85 1.11% FUTU 2024-03-26 05:00:53 54.84 54.80 1.13% FUTU 2024-03-26 06:01:06 54.66 54.58 0.66% FUTU 2024-03-26 07:00:59 54.99 54.67 0.87% FUTU 2024-03-26 08:01:06 54.79 54.60 0.85% FUTU 2024-03-26 09:00:55 54.79 54.68 0.96% FUTU 2024-03-26 10:01:14 53.93 53.86 -0.61% FUTU 2024-03-26 11:01:01 53.72 53.68 -1.00% FUTU 2024-03-26 12:01:10 53.73 53.68 -0.96% FUTU 2024-03-26 13:00:56 53.67 53.65 -1.11% FUTU 2024-03-26 14:01:17 53.69 53.66 -1.07% FUTU 2024-03-26 15:00:52 53.56 53.54 -1.29% FUTU 2024-03-26 16:01:02 53.44 53.30 -1.62% FUTU 2024-03-26 17:00:50 53.44 53.30 -1.64% FUTU 2024-03-26 19:00:42 53.44 53.35 -1.71% FUTU 2024-03-26 20:00:53 0.00 0.00 -1.49% 2024-03-27 FUTU 2024-03-27 04:01:00 53.03 53.00 -0.31% FUTU 2024-03-27 05:00:55 52.95 52.86 -0.96% FUTU 2024-03-27 06:01:07 52.90 52.86 -0.87% FUTU 2024-03-27 07:01:02 52.93 52.86 -0.81% FUTU 2024-03-27 08:01:07 52.89 52.85 -0.88% FUTU 2024-03-27 09:00:58 52.84 52.70 -0.96% FUTU 2024-03-27 10:01:11 53.03 53.00 -0.63% FUTU 2024-03-27 11:00:55 53.27 53.21 -0.22% FUTU 2024-03-27 12:01:18 53.10 53.08 -0.53% FUTU 2024-03-27 13:01:02 53.40 53.38 0.06% FUTU 2024-03-27 14:01:12 53.60 53.57 0.41% FUTU 2024-03-27 15:00:48 53.52 53.49 0.24% FUTU 2024-03-27 16:00:54 53.70 53.50 0.63% FUTU 2024-03-27 17:00:51 53.68 53.50 0.64% FUTU 2024-03-27 18:01:05 53.70 53.50 0.64% FUTU 2024-03-27 20:01:04 0.00 0.00 0.62% 2024-03-28 FUTU 2024-03-28 04:01:19 54.75 54.50 1.48% FUTU 2024-03-28 05:01:04 54.75 54.35 1.31% FUTU 2024-03-28 06:01:05 54.75 54.35 1.29% FUTU 2024-03-28 07:01:04 54.75 54.46 1.35% FUTU 2024-03-28 08:01:10 54.50 54.35 1.37% FUTU 2024-03-28 09:00:56 54.75 54.35 1.57% FUTU 2024-03-28 10:01:01 54.43 54.38 1.18% FUTU 2024-03-28 11:01:02 54.99 54.95 2.36% FUTU 2024-03-28 12:01:16 55.11 55.07 2.60% FUTU 2024-03-28 13:00:53 54.87 54.84 2.15% FUTU 2024-03-28 14:01:01 54.80 54.78 2.02% FUTU 2024-03-28 15:00:54 54.90 54.88 2.21% FUTU 2024-03-28 16:01:09 54.90 54.12 0.82% FUTU 2024-03-28 17:01:02 54.53 54.15 0.86% FUTU 2024-03-28 18:00:51 54.53 54.20 0.91% FUTU 2024-03-28 19:01:04 54.90 54.20 0.91% FUTU 2024-03-28 20:00:58 0.00 0.00 1.01%