investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2026-01-13
FUTU 2026-01-13 14:02:03182.83 182.51 -3.06%
FUTU 2026-01-13 15:01:36183.20 183.00 -2.75%
FUTU 2026-01-13 16:02:04183.33 183.13 -2.76%
FUTU 2026-01-13 17:01:37184.49 182.55 -2.65%
FUTU 2026-01-13 18:02:02183.90 182.55 -2.21%
FUTU 2026-01-13 19:01:51183.90 183.18 -2.24%
FUTU 2026-01-13 20:02:03183.90 183.64 -2.24%
FUTU 2026-01-13 21:02:380.00 0.00 -2.33%
2026-01-14
FUTU 2026-01-14 05:01:37184.40 184.00 0.17%
FUTU 2026-01-14 06:01:56184.50 184.00 0.22%
FUTU 2026-01-14 07:01:33185.50 182.12 -0.16%
FUTU 2026-01-14 08:01:53185.50 183.00 -0.57%
FUTU 2026-01-14 09:01:27183.00 182.30 -0.68%
FUTU 2026-01-14 10:01:52181.95 181.16 -1.31%
FUTU 2026-01-14 11:01:24179.14 178.51 -2.70%
FUTU 2026-01-14 12:01:53177.62 177.23 -3.54%
FUTU 2026-01-14 13:01:29174.00 173.74 -5.42%
FUTU 2026-01-14 14:01:55174.20 174.00 -5.28%
FUTU 2026-01-14 15:01:27174.44 174.15 -5.09%
FUTU 2026-01-14 16:01:56173.33 173.28 -5.73%
FUTU 2026-01-14 17:01:28174.05 173.00 -5.34%
FUTU 2026-01-14 18:02:11175.00 173.00 -5.38%
FUTU 2026-01-14 19:01:43175.00 174.01 -5.39%
FUTU 2026-01-14 20:02:04174.80 174.00 -5.12%
FUTU 2026-01-14 22:04:210.00 0.00 0.36%
2026-01-15
FUTU 2026-01-15 05:01:27175.50 174.88 0.36%
FUTU 2026-01-15 06:01:59177.70 175.80 1.55%
FUTU 2026-01-15 07:01:31177.47 176.58 1.83%
FUTU 2026-01-15 08:02:05177.39 176.11 1.12%
FUTU 2026-01-15 09:01:35176.99 176.11 1.22%
FUTU 2026-01-15 10:02:05177.00 176.00 1.16%
FUTU 2026-01-15 11:01:31177.06 176.74 1.56%
FUTU 2026-01-15 12:02:01177.27 177.02 1.65%
FUTU 2026-01-15 13:01:32177.45 177.25 1.84%
FUTU 2026-01-15 14:02:04177.68 177.60 1.96%
FUTU 2026-01-15 15:01:33176.52 176.15 1.25%
FUTU 2026-01-15 16:02:06176.55 176.00 1.24%
FUTU 2026-01-15 17:01:37177.18 176.00 1.33%
FUTU 2026-01-15 18:02:01177.18 176.00 1.46%
FUTU 2026-01-15 20:01:54177.18 176.00 1.80%
FUTU 2026-01-15 21:01:410.00 0.00 1.80%
2026-01-16
FUTU 2026-01-16 05:01:37177.68 176.50 1.80%
FUTU 2026-01-16 06:02:01178.50 176.50 0.16%
FUTU 2026-01-16 07:01:40178.50 176.60 0.16%
FUTU 2026-01-16 08:02:06177.10 176.80 0.29%
FUTU 2026-01-16 09:01:31176.99 176.60 0.20%
FUTU 2026-01-16 10:01:56176.99 176.00 0.15%
FUTU 2026-01-16 11:01:29170.86 170.59 -3.30%
FUTU 2026-01-16 12:01:55170.48 170.31 -3.46%
FUTU 2026-01-16 13:01:31170.72 170.63 -3.32%
FUTU 2026-01-16 14:02:00170.63 170.38 -3.45%
FUTU 2026-01-16 15:01:40171.31 171.06 -3.03%
FUTU 2026-01-16 16:02:02171.64 171.17 -2.83%
FUTU 2026-01-16 17:01:34172.00 171.00 -3.03%
FUTU 2026-01-16 18:01:57172.00 171.00 -2.83%
FUTU 2026-01-16 19:01:49171.50 171.25 -2.84%
FUTU 2026-01-16 20:02:01172.00 171.25 -2.76%
FUTU 2026-01-16 21:03:140.00 0.00 -0.29%
2026-01-20
FUTU 2026-01-20 05:01:37171.80 168.00 -0.29%
FUTU 2026-01-20 06:02:04167.00 166.50 -2.95%
FUTU 2026-01-20 07:01:30167.89 166.61 -2.62%
FUTU 2026-01-20 08:01:59168.48 167.25 -1.90%
FUTU 2026-01-20 09:01:34171.72 167.50 -2.18%
FUTU 2026-01-20 10:01:59169.80 167.80 -2.22%
FUTU 2026-01-20 11:01:32171.30 171.06 -0.35%
FUTU 2026-01-20 12:01:56171.16 170.82 -0.44%
FUTU 2026-01-20 13:01:36170.97 170.78 -0.54%
FUTU 2026-01-20 14:02:04172.48 172.04 0.27%
FUTU 2026-01-20 15:01:40171.32 171.09 -0.37%
FUTU 2026-01-20 16:02:04170.29 170.01 -0.92%
FUTU 2026-01-20 17:01:45170.30 169.95 -0.66%
FUTU 2026-01-20 18:02:02173.00 169.95 -0.87%
FUTU 2026-01-20 19:01:48171.65 170.29 -0.87%
FUTU 2026-01-20 21:02:260.00 0.00 -0.67%
2026-01-21
FUTU 2026-01-21 05:01:41175.00 172.10 1.03%
FUTU 2026-01-21 06:02:05173.10 172.51 1.29%
FUTU 2026-01-21 07:01:37173.10 173.00 1.39%
FUTU 2026-01-21 08:02:01172.99 172.39 1.03%
FUTU 2026-01-21 09:01:34172.88 170.50 1.09%
FUTU 2026-01-21 10:01:59173.70 172.01 1.68%
FUTU 2026-01-21 11:01:33170.17 169.92 -0.39%
FUTU 2026-01-21 12:01:56168.55 168.25 -1.31%
FUTU 2026-01-21 14:02:20165.38 165.00 -3.11%
FUTU 2026-01-21 15:01:36164.09 164.00 -3.82%
FUTU 2026-01-21 16:02:08165.75 165.58 -2.88%
FUTU 2026-01-21 17:01:37166.55 164.80 -2.83%
FUTU 2026-01-21 18:02:05166.62 166.39 -2.34%
FUTU 2026-01-21 19:01:46167.35 167.10 -1.98%
FUTU 2026-01-21 20:02:08168.18 167.79 -1.43%
FUTU 2026-01-21 21:03:110.00 0.00 -1.43%
2026-01-22
FUTU 2026-01-22 05:01:35168.99 167.53 -1.43%
FUTU 2026-01-22 06:02:01170.60 168.80 1.67%
FUTU 2026-01-22 07:01:34169.00 168.50 1.52%
FUTU 2026-01-22 08:02:01168.96 168.00 1.49%
FUTU 2026-01-22 09:01:29168.95 168.50 1.49%
FUTU 2026-01-22 10:02:04169.50 169.00 1.89%
FUTU 2026-01-22 11:01:30165.52 165.32 -0.31%
FUTU 2026-01-22 12:01:58163.67 163.50 -1.41%
FUTU 2026-01-22 13:01:39163.81 163.65 -1.34%
FUTU 2026-01-22 14:02:12162.57 162.40 -2.05%
FUTU 2026-01-22 15:01:38161.49 161.31 -2.67%
FUTU 2026-01-22 16:02:07161.55 161.18 -2.68%
FUTU 2026-01-22 17:01:26163.70 162.00 -2.29%
FUTU 2026-01-22 18:02:08163.50 162.30 -1.80%
FUTU 2026-01-22 20:02:05163.50 163.15 -1.80%
FUTU 2026-01-22 21:02:200.00 0.00 -1.69%
2026-01-23
FUTU 2026-01-23 05:01:38164.50 160.80 1.25%
FUTU 2026-01-23 06:02:08164.79 164.50 1.51%
FUTU 2026-01-23 07:01:45164.79 164.59 1.68%
FUTU 2026-01-23 08:01:59164.98 164.50 1.51%
FUTU 2026-01-23 09:01:38164.80 164.50 1.58%
FUTU 2026-01-23 10:02:01165.00 164.50 1.57%
FUTU 2026-01-23 11:01:39162.16 161.90 0.06%
FUTU 2026-01-23 12:01:54162.26 162.09 0.10%
FUTU 2026-01-23 13:01:41162.85 162.71 0.48%
FUTU 2026-01-23 14:01:56162.84 162.71 0.46%
FUTU 2026-01-23 15:01:45162.56 162.38 0.32%
FUTU 2026-01-23 16:02:01162.88 162.75 0.51%
FUTU 2026-01-23 17:01:34163.80 162.00 0.00%
FUTU 2026-01-23 18:02:09163.80 161.71 -0.17%
FUTU 2026-01-23 19:01:38161.98 161.31 -0.04%
FUTU 2026-01-23 20:01:51163.80 161.87 0.00%
FUTU 2026-01-23 21:02:220.00 0.00 0.00%
2026-01-26
FUTU 2026-01-26 05:01:36162.50 162.05 0.25%
FUTU 2026-01-26 06:02:03162.48 161.50 0.09%
FUTU 2026-01-26 07:01:32162.48 161.58 0.09%
FUTU 2026-01-26 08:02:01162.10 161.90 0.28%
FUTU 2026-01-26 09:01:34162.51 161.60 0.20%
FUTU 2026-01-26 10:01:59162.51 161.60 0.12%
FUTU 2026-01-26 11:01:31162.46 162.22 0.41%
FUTU 2026-01-26 12:02:00162.75 162.50 0.60%
FUTU 2026-01-26 13:01:28164.36 164.02 1.60%
FUTU 2026-01-26 14:02:11163.64 163.50 1.16%
FUTU 2026-01-26 15:02:09163.34 163.27 1.04%
FUTU 2026-01-26 16:02:10163.21 163.15 0.95%
FUTU 2026-01-26 17:01:32164.80 162.63 1.32%
FUTU 2026-01-26 18:02:03164.80 162.63 0.99%
FUTU 2026-01-26 19:01:48163.49 162.63 0.92%
FUTU 2026-01-26 20:02:19163.21 162.96 0.97%
FUTU 2026-01-26 21:03:110.00 0.00 0.97%
2026-01-27
FUTU 2026-01-27 05:01:33165.50 165.10 1.24%
FUTU 2026-01-27 06:02:11165.50 165.43 1.50%
FUTU 2026-01-27 07:01:27165.98 165.50 1.68%
FUTU 2026-01-27 08:02:01165.54 165.07 1.52%
FUTU 2026-01-27 09:01:33165.70 164.91 1.52%
FUTU 2026-01-27 10:02:07165.80 165.67 1.70%
FUTU 2026-01-27 11:01:37164.48 164.39 0.89%
FUTU 2026-01-27 12:01:59164.55 164.26 0.93%
FUTU 2026-01-27 13:01:28164.55 164.45 0.93%
FUTU 2026-01-27 14:01:57163.91 163.72 0.53%
FUTU 2026-01-27 15:01:40163.88 163.77 0.50%
FUTU 2026-01-27 16:01:55163.87 163.78 0.51%
FUTU 2026-01-27 17:01:34165.50 162.97 0.02%
FUTU 2026-01-27 18:02:01165.50 163.19 0.40%
FUTU 2026-01-27 19:01:30163.99 163.25 0.17%
FUTU 2026-01-27 20:02:03164.09 163.60 0.17%
FUTU 2026-01-27 21:02:200.00 0.00 0.50%
FUTU 2026-01-27 22:03:20163.99 163.60 0.17%
2026-01-28
FUTU 2026-01-28 05:01:39167.40 167.15 2.77%
FUTU 2026-01-28 06:02:01167.79 167.50 2.72%
FUTU 2026-01-28 07:01:34168.47 168.07 3.23%
FUTU 2026-01-28 08:01:57167.66 167.50 2.91%
FUTU 2026-01-28 09:01:29168.20 167.40 2.87%
FUTU 2026-01-28 10:01:52167.67 167.50 2.85%
FUTU 2026-01-28 11:01:29170.65 170.41 4.66%
FUTU 2026-01-28 12:01:55169.27 169.08 3.75%
FUTU 2026-01-28 13:01:28168.65 168.58 3.45%
FUTU 2026-01-28 14:01:51170.97 170.61 4.87%
FUTU 2026-01-28 15:01:31170.52 170.42 4.58%
FUTU 2026-01-28 16:02:18170.19 170.03 4.39%
FUTU 2026-01-28 17:01:49168.55 168.39 3.28%
FUTU 2026-01-28 18:02:10169.04 168.72 3.60%
FUTU 2026-01-28 19:01:42168.99 168.80 3.54%
FUTU 2026-01-28 20:02:01168.99 167.80 3.48%
FUTU 2026-01-28 21:02:560.00 0.00 0.30%
2026-01-29
FUTU 2026-01-29 05:01:34170.18 168.32 0.30%
FUTU 2026-01-29 06:02:04169.97 169.24 0.90%
FUTU 2026-01-29 07:01:34169.89 169.24 0.74%
FUTU 2026-01-29 08:01:57169.89 168.88 0.56%
FUTU 2026-01-29 09:01:43169.89 168.81 0.44%
FUTU 2026-01-29 10:01:52169.88 169.20 0.66%
FUTU 2026-01-29 11:01:31167.91 167.82 -0.31%
FUTU 2026-01-29 12:01:59165.48 165.27 -1.78%
FUTU 2026-01-29 13:01:38166.62 166.51 -1.04%
FUTU 2026-01-29 14:02:00166.36 166.14 -1.28%
FUTU 2026-01-29 15:02:02164.45 164.30 -2.39%
FUTU 2026-01-29 16:01:59165.08 164.92 -2.05%
FUTU 2026-01-29 17:01:40166.41 164.00 -2.10%
FUTU 2026-01-29 18:02:12165.98 165.66 -1.57%
FUTU 2026-01-29 19:01:38165.94 165.25 -1.82%
FUTU 2026-01-29 20:02:03165.94 165.51 -1.82%
FUTU 2026-01-29 21:02:510.00 0.00 0.33%
2026-01-30
FUTU 2026-01-30 05:01:31164.87 163.56 -0.67%
FUTU 2026-01-30 06:02:05163.28 163.00 -0.97%
FUTU 2026-01-30 07:01:40164.29 163.00 -0.52%
FUTU 2026-01-30 08:02:02166.96 164.25 -0.22%
FUTU 2026-01-30 09:01:32164.98 164.25 -0.22%
FUTU 2026-01-30 10:01:58166.60 164.24 -0.34%
FUTU 2026-01-30 11:01:31163.94 163.80 -0.58%
FUTU 2026-01-30 12:01:56163.71 163.58 -0.74%
FUTU 2026-01-30 13:01:34163.14 163.05 -1.06%
FUTU 2026-01-30 14:01:55162.60 162.50 -1.40%
FUTU 2026-01-30 15:01:35162.79 162.66 -1.28%
FUTU 2026-01-30 16:01:53162.12 162.00 -1.71%
FUTU 2026-01-30 17:01:37163.25 162.62 -1.34%
FUTU 2026-01-30 18:02:02163.25 162.22 -1.52%
FUTU 2026-01-30 19:01:32163.25 162.56 -1.36%
FUTU 2026-01-30 20:01:55163.25 162.68 -1.36%
FUTU 2026-01-30 21:03:050.00 0.00 0.10%
2026-02-02
FUTU 2026-02-02 05:01:28161.50 160.60 -0.96%
FUTU 2026-02-02 06:01:57161.72 161.49 -0.52%
FUTU 2026-02-02 07:01:37161.62 161.49 -0.57%
FUTU 2026-02-02 08:02:04162.20 161.62 -0.34%
FUTU 2026-02-02 09:01:33162.43 162.02 -0.21%
FUTU 2026-02-02 10:02:02162.39 161.97 -0.36%
FUTU 2026-02-02 11:01:30162.00 161.81 -0.41%
FUTU 2026-02-02 12:02:00161.91 161.78 -0.40%
FUTU 2026-02-02 13:01:35162.89 162.53 0.15%
FUTU 2026-02-02 14:01:58162.48 162.00 -0.22%
FUTU 2026-02-02 15:01:50162.57 162.46 0.00%
FUTU 2026-02-02 16:02:17161.80 161.55 -0.61%
FUTU 2026-02-02 17:01:31163.00 161.19 -0.51%
FUTU 2026-02-02 18:02:13162.21 161.53 -0.47%
FUTU 2026-02-02 19:01:35163.00 162.00 -0.22%
FUTU 2026-02-02 20:02:00163.41 163.00 0.27%
FUTU 2026-02-02 21:03:310.00 0.00 0.97%
2026-02-03
FUTU 2026-02-03 05:01:29164.38 163.88 1.43%
FUTU 2026-02-03 06:02:01164.14 163.60 1.46%
FUTU 2026-02-03 07:01:33164.50 163.88 1.41%
FUTU 2026-02-03 08:01:57164.35 164.01 1.62%
FUTU 2026-02-03 09:01:32164.98 164.50 1.85%
FUTU 2026-02-03 10:02:01164.80 164.50 1.81%
FUTU 2026-02-03 11:01:27161.87 161.50 -0.02%
FUTU 2026-02-03 12:01:59160.78 160.63 -0.62%
FUTU 2026-02-03 13:01:40161.59 161.18 -0.19%
FUTU 2026-02-03 14:02:08159.19 159.13 -1.56%
FUTU 2026-02-03 15:01:35158.35 158.15 -2.15%
FUTU 2026-02-03 16:02:06159.37 159.06 -1.59%
FUTU 2026-02-03 17:01:36160.30 159.19 -1.54%
FUTU 2026-02-03 18:02:07160.30 159.50 -1.55%
FUTU 2026-02-03 19:01:36159.84 159.19 -1.37%
FUTU 2026-02-03 20:02:02159.84 159.52 -1.27%
FUTU 2026-02-03 21:03:550.00 0.00 -0.01%
2026-02-04
FUTU 2026-02-04 05:01:35160.73 160.00 0.14%
FUTU 2026-02-04 07:01:32160.70 160.02 0.14%
FUTU 2026-02-04 08:01:51160.96 160.09 0.46%
FUTU 2026-02-04 09:01:27159.99 159.10 -0.02%
FUTU 2026-02-04 10:01:57160.96 158.10 -0.42%
FUTU 2026-02-04 11:01:29152.18 151.90 -4.80%
FUTU 2026-02-04 12:02:12154.29 154.05 -3.48%
FUTU 2026-02-04 13:01:36153.64 153.46 -3.86%
FUTU 2026-02-04 14:02:15152.12 151.69 -5.02%
FUTU 2026-02-04 15:01:36151.44 151.30 -5.19%
FUTU 2026-02-04 16:02:01153.25 153.00 -4.15%
FUTU 2026-02-04 17:01:27154.00 153.00 -3.98%
FUTU 2026-02-04 18:01:59154.00 153.60 -3.89%
FUTU 2026-02-04 19:01:37154.00 153.69 -3.74%
FUTU 2026-02-04 20:01:54154.00 153.58 -3.76%
FUTU 2026-02-04 21:04:010.00 0.00 -3.76%
2026-02-05
FUTU 2026-02-05 05:01:38155.25 154.78 0.97%
FUTU 2026-02-05 06:02:01155.25 155.00 1.06%
FUTU 2026-02-05 07:01:40155.89 155.38 1.47%
FUTU 2026-02-05 08:02:01155.59 155.25 1.29%
FUTU 2026-02-05 09:01:30153.00 151.13 -0.84%
FUTU 2026-02-05 10:01:57153.00 151.13 -0.90%
2026-02-06
FUTU 2026-02-06 10:03:07152.88 152.00 1.75%
FUTU 2026-02-06 11:01:32151.78 151.50 1.14%
FUTU 2026-02-06 12:02:04151.40 151.02 0.72%
FUTU 2026-02-06 13:01:38152.30 152.21 1.49%
FUTU 2026-02-06 14:02:07152.66 152.46 1.66%
FUTU 2026-02-06 15:01:39152.07 151.80 1.27%
FUTU 2026-02-06 16:02:08151.49 151.31 0.94%
FUTU 2026-02-06 17:01:37152.20 151.00 1.00%
FUTU 2026-02-06 18:02:04151.90 151.60 1.27%
FUTU 2026-02-06 19:01:35152.20 151.75 1.38%
FUTU 2026-02-06 20:02:04152.84 152.40 1.65%
FUTU 2026-02-06 21:01:440.00 0.00 0.67%
2026-02-09
FUTU 2026-02-09 05:01:38153.97 153.66 1.67%
FUTU 2026-02-09 06:02:03153.65 153.12 1.46%
FUTU 2026-02-09 07:01:38153.55 153.00 1.31%
FUTU 2026-02-09 08:01:59153.49 153.00 1.21%
FUTU 2026-02-09 09:01:33153.99 153.30 1.53%
FUTU 2026-02-09 10:02:00153.64 153.25 1.25%
FUTU 2026-02-09 11:01:31156.81 156.72 3.51%
FUTU 2026-02-09 12:01:57154.55 154.31 2.03%
FUTU 2026-02-09 13:01:35155.25 154.99 2.46%
FUTU 2026-02-09 14:01:56155.87 155.69 2.86%
FUTU 2026-02-09 15:01:36157.32 157.25 3.88%
FUTU 2026-02-09 16:02:28156.87 156.68 3.55%
FUTU 2026-02-09 17:01:30158.00 156.18 3.29%
FUTU 2026-02-09 18:01:53157.00 156.50 3.35%
FUTU 2026-02-09 19:01:36157.00 156.33 3.35%
FUTU 2026-02-09 20:01:53157.00 156.35 3.21%
FUTU 2026-02-09 21:03:08157.00 156.33 3.21%
2026-02-10
FUTU 2026-02-10 05:01:41157.40 156.18 3.21%
FUTU 2026-02-10 06:02:00157.38 156.69 0.77%
FUTU 2026-02-10 07:01:31157.55 156.69 0.75%
FUTU 2026-02-10 08:02:01157.55 157.00 0.64%
FUTU 2026-02-10 09:01:41157.55 156.69 0.54%
FUTU 2026-02-10 10:02:05157.35 157.00 0.54%
FUTU 2026-02-10 11:01:33159.20 158.80 1.86%
FUTU 2026-02-10 12:01:54160.20 160.00 2.58%
FUTU 2026-02-10 13:01:49160.75 160.46 2.92%
FUTU 2026-02-10 14:10:23159.97 159.77 2.52%
FUTU 2026-02-10 15:01:54159.84 159.66 2.34%
FUTU 2026-02-10 16:02:01159.66 159.60 2.26%
FUTU 2026-02-10 17:01:38160.00 158.00 1.67%
FUTU 2026-02-10 18:02:47160.84 158.03 1.26%
FUTU 2026-02-10 19:01:32160.84 158.30 2.45%
FUTU 2026-02-10 20:01:56160.84 158.69 2.45%
FUTU 2026-02-10 21:04:390.00 0.00 2.45%
2026-02-11
FUTU 2026-02-11 05:01:34159.59 158.34 0.19%
FUTU 2026-02-11 06:01:57159.09 158.65 0.33%
FUTU 2026-02-11 07:01:32158.69 158.38 0.20%
FUTU 2026-02-11 08:01:54159.00 158.78 0.38%
FUTU 2026-02-11 09:01:28158.85 158.00 -0.01%
FUTU 2026-02-11 10:01:54157.99 157.10 -0.32%
FUTU 2026-02-11 11:01:48156.65 156.50 -1.14%
FUTU 2026-02-11 12:01:57154.23 153.66 -2.84%
FUTU 2026-02-11 13:01:31153.29 153.13 -3.32%
FUTU 2026-02-11 14:02:00152.95 152.80 -3.54%
FUTU 2026-02-11 15:01:31153.74 153.66 -3.00%
FUTU 2026-02-11 16:02:03154.04 153.90 -2.84%
FUTU 2026-02-11 17:01:33155.45 154.88 -2.02%
FUTU 2026-02-11 18:02:16155.45 154.00 -2.19%
FUTU 2026-02-11 19:01:40155.45 154.83 -2.01%
FUTU 2026-02-11 21:02:240.00 0.00 -2.01%
2026-02-12
FUTU 2026-02-12 05:01:38156.00 154.00 -0.21%
FUTU 2026-02-12 06:02:14155.50 154.00 -0.09%
FUTU 2026-02-12 07:01:40154.99 154.75 0.09%
FUTU 2026-02-12 08:02:00155.60 155.00 0.48%
FUTU 2026-02-12 09:01:44155.90 154.90 0.42%
FUTU 2026-02-12 10:02:01155.90 155.41 0.64%
FUTU 2026-02-12 11:01:59149.35 149.05 -3.58%
FUTU 2026-02-12 12:02:28148.17 147.83 -4.35%
FUTU 2026-02-12 13:07:19146.65 146.37 -5.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.