investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-11-26
FUTU 2024-11-26 10:01:5284.30 84.00 0.18%
FUTU 2024-11-26 11:01:4084.00 83.84 0.00%
FUTU 2024-11-26 12:01:5484.00 83.94 0.00%
FUTU 2024-11-26 13:01:3084.38 84.27 0.42%
FUTU 2024-11-26 14:01:5184.93 84.85 1.06%
FUTU 2024-11-26 15:01:3284.16 84.08 0.15%
FUTU 2024-11-26 16:01:5184.15 84.09 0.18%
FUTU 2024-11-26 17:01:3383.83 83.69 -0.43%
FUTU 2024-11-26 18:01:5384.23 83.79 -0.01%
FUTU 2024-11-26 19:01:3883.80 83.79 -0.23%
FUTU 2024-11-26 20:01:5383.92 83.83 -0.25%
FUTU 2024-11-26 21:01:4683.92 83.76 -0.10%
FUTU 2024-11-26 22:03:2183.88 83.83 -0.10%
2024-11-27
FUTU 2024-11-27 06:01:5286.80 86.65 3.44%
FUTU 2024-11-27 07:01:5386.90 86.60 3.49%
FUTU 2024-11-27 08:02:3787.20 86.86 3.82%
FUTU 2024-11-27 09:01:4287.33 87.00 3.96%
FUTU 2024-11-27 10:01:2287.90 87.80 4.82%
FUTU 2024-11-27 11:01:2388.44 88.35 5.40%
FUTU 2024-11-27 13:02:5186.91 86.84 3.71%
FUTU 2024-11-27 14:02:4786.84 86.79 3.63%
FUTU 2024-11-27 15:01:4187.33 87.26 4.20%
FUTU 2024-11-27 16:01:4686.57 86.49 3.31%
FUTU 2024-11-27 17:01:4586.32 86.31 3.04%
FUTU 2024-11-27 18:01:4486.59 86.30 3.16%
FUTU 2024-11-27 19:01:4086.85 86.57 3.34%
FUTU 2024-11-27 20:01:4686.78 86.51 3.61%
FUTU 2024-11-27 21:01:5186.85 86.54 3.63%
FUTU 2024-11-27 22:02:4686.78 86.65 3.61%
2024-11-28
FUTU 2024-11-28 22:01:470.00 0.00 3.63%
2024-11-29
FUTU 2024-11-29 06:01:4788.00 87.00 1.12%
FUTU 2024-11-29 07:02:4387.80 87.30 1.41%
FUTU 2024-11-29 08:02:2987.34 87.00 0.98%
FUTU 2024-11-29 09:01:4087.30 87.15 1.07%
FUTU 2024-11-29 10:01:4687.30 87.15 1.01%
FUTU 2024-11-29 11:01:5086.61 86.46 0.25%
FUTU 2024-11-29 12:01:4087.28 87.21 1.10%
FUTU 2024-11-29 13:01:4187.00 86.94 0.78%
FUTU 2024-11-29 14:01:4187.17 87.13 0.97%
FUTU 2024-11-29 15:01:3887.28 87.05 0.00%
FUTU 2024-11-29 16:01:4687.22 87.01 -0.25%
FUTU 2024-11-29 17:01:4387.00 86.80 -0.27%
FUTU 2024-11-29 18:01:4187.00 86.80 0.76%
FUTU 2024-11-29 19:01:430.00 0.00 0.76%
2024-12-02
FUTU 2024-12-02 06:02:0787.81 87.00 0.59%
FUTU 2024-12-02 07:01:3887.80 87.00 0.46%
FUTU 2024-12-02 08:02:0087.79 87.63 0.65%
FUTU 2024-12-02 09:01:3788.10 87.88 0.75%
FUTU 2024-12-02 10:01:5888.00 87.88 0.79%
FUTU 2024-12-02 11:01:4087.57 87.40 0.36%
FUTU 2024-12-02 12:02:0687.70 87.61 0.52%
FUTU 2024-12-02 13:01:3286.34 86.29 -1.08%
FUTU 2024-12-02 14:02:0085.97 85.89 -1.48%
FUTU 2024-12-02 15:01:3185.99 85.93 -1.44%
FUTU 2024-12-02 16:02:0085.94 85.83 -1.61%
FUTU 2024-12-02 17:01:3085.56 85.48 -1.95%
FUTU 2024-12-02 18:02:0086.13 85.30 -2.10%
FUTU 2024-12-02 19:01:3686.13 85.40 -1.94%
FUTU 2024-12-02 20:02:0885.69 85.60 -1.87%
FUTU 2024-12-02 21:01:3585.69 85.62 -1.85%
FUTU 2024-12-02 22:04:0485.69 85.65 -1.87%
2024-12-03
FUTU 2024-12-03 06:02:0286.20 85.90 1.01%
FUTU 2024-12-03 07:01:3186.25 86.00 1.04%
FUTU 2024-12-03 08:02:0186.40 86.18 1.12%
FUTU 2024-12-03 09:01:3387.00 86.70 1.80%
FUTU 2024-12-03 10:02:0187.12 86.60 1.47%
FUTU 2024-12-03 11:01:3187.81 87.66 2.71%
FUTU 2024-12-03 12:01:5987.28 87.20 2.18%
FUTU 2024-12-03 13:01:3089.47 89.41 4.73%
FUTU 2024-12-03 14:01:5688.09 87.91 3.06%
FUTU 2024-12-03 15:01:3487.90 87.81 2.91%
FUTU 2024-12-03 16:02:0187.76 87.65 2.73%
FUTU 2024-12-03 17:01:3688.29 88.21 3.36%
FUTU 2024-12-03 18:02:0688.22 87.82 3.28%
FUTU 2024-12-03 19:01:3688.30 88.25 3.40%
FUTU 2024-12-03 20:02:0388.88 87.50 3.62%
FUTU 2024-12-03 21:01:3388.50 88.22 3.65%
FUTU 2024-12-03 22:03:5388.88 87.50 3.40%
2024-12-04
FUTU 2024-12-04 06:01:5788.18 87.80 -0.11%
FUTU 2024-12-04 07:01:2988.18 87.33 -0.68%
FUTU 2024-12-04 08:01:5787.88 87.80 -0.50%
FUTU 2024-12-04 09:01:3087.90 87.79 -0.38%
FUTU 2024-12-04 10:01:5689.00 87.70 -0.02%
FUTU 2024-12-04 11:01:3686.04 85.91 -2.67%
FUTU 2024-12-04 12:02:0286.02 85.94 -2.65%
FUTU 2024-12-04 13:01:3685.54 85.47 -3.19%
FUTU 2024-12-04 14:01:5986.01 85.95 -2.64%
FUTU 2024-12-04 15:01:3086.20 86.06 -2.48%
FUTU 2024-12-04 16:02:0686.19 86.14 -2.40%
FUTU 2024-12-04 17:01:3486.30 86.20 -2.33%
FUTU 2024-12-04 18:01:5886.25 86.00 -2.24%
FUTU 2024-12-04 19:01:3386.27 86.13 -2.32%
FUTU 2024-12-04 20:01:5886.50 86.12 -2.37%
FUTU 2024-12-04 21:01:3986.18 86.01 -2.43%
FUTU 2024-12-04 22:03:3686.50 86.12 -2.37%
2024-12-05
FUTU 2024-12-05 06:01:5886.00 85.60 -0.51%
FUTU 2024-12-05 07:01:3886.50 85.60 -0.07%
FUTU 2024-12-05 08:02:0086.00 85.60 -0.32%
FUTU 2024-12-05 09:01:3386.50 85.60 0.06%
FUTU 2024-12-05 10:02:0086.25 86.03 -0.17%
FUTU 2024-12-05 11:01:3386.19 86.03 -0.11%
FUTU 2024-12-05 12:01:5886.73 86.56 0.51%
FUTU 2024-12-05 13:02:0486.27 86.20 -0.01%
FUTU 2024-12-05 14:01:5786.39 86.35 0.11%
FUTU 2024-12-05 15:01:3986.27 86.21 -0.03%
FUTU 2024-12-05 16:01:5886.28 86.22 0.00%
FUTU 2024-12-05 17:01:3586.78 86.77 0.60%
FUTU 2024-12-05 18:02:0186.80 86.62 0.63%
FUTU 2024-12-05 19:01:3786.70 86.41 0.41%
FUTU 2024-12-05 20:02:0086.70 86.51 0.35%
FUTU 2024-12-05 21:01:5286.70 86.55 0.39%
FUTU 2024-12-05 22:03:5386.70 86.51 0.34%
2024-12-06
FUTU 2024-12-06 06:01:5588.00 87.45 3.05%
FUTU 2024-12-06 07:01:3887.54 86.80 3.06%
FUTU 2024-12-06 08:02:0287.63 87.00 3.03%
FUTU 2024-12-06 09:01:3588.00 87.40 3.40%
FUTU 2024-12-06 10:02:0287.86 87.75 3.52%
FUTU 2024-12-06 11:01:3385.18 85.02 0.32%
FUTU 2024-12-06 12:01:5584.12 84.00 -0.86%
FUTU 2024-12-06 13:01:3483.27 83.16 -1.91%
FUTU 2024-12-06 14:01:5483.79 83.67 -1.31%
FUTU 2024-12-06 15:01:3183.62 83.54 -1.44%
FUTU 2024-12-06 16:02:0583.48 83.37 -1.68%
FUTU 2024-12-06 17:01:3783.25 83.24 -1.82%
FUTU 2024-12-06 18:02:0783.80 83.36 -1.59%
FUTU 2024-12-06 19:01:3283.48 83.31 -1.73%
FUTU 2024-12-06 20:01:5883.40 83.10 -1.80%
FUTU 2024-12-06 21:01:4483.50 83.30 -1.69%
FUTU 2024-12-06 22:04:0983.40 83.30 -1.67%
2024-12-09
FUTU 2024-12-09 00:04:080.00 0.00 -1.69%
FUTU 2024-12-09 06:01:5891.75 91.42 9.99%
FUTU 2024-12-09 07:01:3492.68 92.30 10.88%
FUTU 2024-12-09 08:02:2592.90 92.50 11.06%
FUTU 2024-12-09 09:01:3692.55 92.30 10.93%
FUTU 2024-12-09 10:01:5792.70 92.28 10.76%
FUTU 2024-12-09 12:02:02103.50 103.41 23.72%
FUTU 2024-12-09 13:01:31102.25 102.04 22.35%
FUTU 2024-12-09 14:02:05102.74 102.51 22.97%
FUTU 2024-12-09 15:01:40102.22 102.12 22.22%
FUTU 2024-12-09 16:02:0699.53 99.40 19.13%
FUTU 2024-12-09 17:01:3698.01 97.96 17.37%
FUTU 2024-12-09 18:02:0498.83 98.76 18.69%
FUTU 2024-12-09 19:01:4299.42 98.83 19.13%
FUTU 2024-12-09 20:02:06100.50 100.31 20.55%
FUTU 2024-12-09 21:01:41100.90 100.41 20.81%
FUTU 2024-12-09 22:04:03101.00 100.40 20.57%
2024-12-10
FUTU 2024-12-10 06:01:5290.70 90.50 -8.99%
FUTU 2024-12-10 07:01:3591.00 90.80 -8.73%
FUTU 2024-12-10 08:01:5392.00 91.16 -8.31%
FUTU 2024-12-10 09:01:3791.00 90.95 -8.55%
FUTU 2024-12-10 10:02:0292.00 91.80 -7.48%
FUTU 2024-12-10 11:01:3889.11 88.94 -10.88%
FUTU 2024-12-10 12:02:0388.98 88.90 -10.96%
FUTU 2024-12-10 13:01:3987.76 87.70 -12.45%
FUTU 2024-12-10 14:01:5787.44 87.40 -12.80%
FUTU 2024-12-10 15:01:3487.03 87.00 -13.28%
FUTU 2024-12-10 16:02:0686.92 86.81 -13.46%
FUTU 2024-12-10 17:01:3986.86 86.84 -13.49%
FUTU 2024-12-10 18:02:0587.09 86.93 -11.37%
FUTU 2024-12-10 20:01:5487.01 86.92 -11.38%
FUTU 2024-12-10 21:01:3487.60 87.29 -12.83%
FUTU 2024-12-10 22:03:3387.01 86.80 -11.40%
2024-12-11
FUTU 2024-12-11 06:02:0386.66 86.51 -0.49%
FUTU 2024-12-11 07:01:3087.00 86.50 -0.33%
FUTU 2024-12-11 08:01:5488.00 86.78 -0.21%
FUTU 2024-12-11 09:01:3587.91 87.00 0.13%
FUTU 2024-12-11 10:01:5687.50 87.31 0.48%
FUTU 2024-12-11 11:01:2985.76 85.58 -1.33%
FUTU 2024-12-11 12:01:5084.20 84.15 -2.85%
FUTU 2024-12-11 13:01:2885.64 85.60 -1.38%
FUTU 2024-12-11 14:01:4885.48 85.35 -1.63%
FUTU 2024-12-11 15:01:2385.53 85.50 -1.49%
FUTU 2024-12-11 16:01:4887.05 86.96 0.02%
FUTU 2024-12-11 17:01:2686.02 86.00 -1.00%
FUTU 2024-12-11 18:01:4386.50 86.22 -0.77%
FUTU 2024-12-11 19:01:2986.70 86.30 -0.61%
FUTU 2024-12-11 20:01:4887.95 87.80 1.06%
FUTU 2024-12-11 21:01:3387.77 87.70 0.92%
FUTU 2024-12-11 22:03:5087.80 87.53 0.83%
2024-12-12
FUTU 2024-12-12 06:04:4188.99 88.50 3.33%
FUTU 2024-12-12 07:01:2488.60 88.00 2.95%
FUTU 2024-12-12 08:01:5986.89 86.50 0.68%
FUTU 2024-12-12 09:01:4285.73 85.20 -0.63%
FUTU 2024-12-12 10:01:5285.50 84.80 -1.08%
FUTU 2024-12-12 11:01:3186.50 86.26 0.55%
FUTU 2024-12-12 12:01:4785.78 85.71 -0.15%
FUTU 2024-12-12 12:06:19
Futu Is A Buy As Dust Has Settled
FUTU 2024-12-12 13:01:2685.85 85.69 -0.21%
FUTU 2024-12-12 14:01:5586.33 86.21 0.51%
FUTU 2024-12-12 15:01:2886.09 85.96 0.16%
FUTU 2024-12-12 16:01:5085.66 85.57 -0.36%
FUTU 2024-12-12 17:01:1985.14 85.12 -0.86%
FUTU 2024-12-12 18:02:0085.70 85.22 -0.76%
FUTU 2024-12-12 19:01:3785.70 85.26 -0.44%
FUTU 2024-12-12 20:01:5985.70 85.35 -0.44%
FUTU 2024-12-12 21:01:2885.82 85.50 -0.43%
FUTU 2024-12-12 22:03:580.00 0.00 -0.21%
2024-12-13
FUTU 2024-12-13 06:02:0183.95 83.70 -1.80%
FUTU 2024-12-13 07:01:2884.03 83.90 -1.44%
FUTU 2024-12-13 08:01:4784.23 84.02 -1.42%
FUTU 2024-12-13 09:01:3583.98 83.86 -1.54%
FUTU 2024-12-13 10:01:5784.38 84.00 -1.02%
FUTU 2024-12-13 11:01:3086.40 86.30 1.32%
FUTU 2024-12-13 12:01:5186.29 86.09 1.06%
FUTU 2024-12-13 13:01:2486.19 86.15 1.09%
FUTU 2024-12-13 14:01:4885.80 85.65 0.61%
FUTU 2024-12-13 15:01:2885.93 85.87 0.78%
FUTU 2024-12-13 16:01:5285.81 85.79 0.66%
FUTU 2024-12-13 17:01:2186.44 86.41 1.36%
FUTU 2024-12-13 18:01:4686.70 86.50 1.65%
FUTU 2024-12-13 19:01:2486.60 86.50 1.65%
FUTU 2024-12-13 20:01:4586.40 86.00 1.36%
FUTU 2024-12-13 21:01:2386.50 86.00 1.29%
FUTU 2024-12-13 22:03:4486.50 86.00 1.36%
2024-12-16
FUTU 2024-12-16 00:04:200.00 0.00 1.29%
FUTU 2024-12-16 06:01:5286.10 85.01 -1.69%
FUTU 2024-12-16 07:01:3185.20 85.01 -1.69%
FUTU 2024-12-16 08:01:4585.20 85.05 -1.69%
FUTU 2024-12-16 09:01:2984.96 84.68 -2.18%
FUTU 2024-12-16 10:01:5384.30 84.22 -2.65%
FUTU 2024-12-16 11:01:4383.78 83.63 -3.31%
FUTU 2024-12-16 12:01:4983.72 83.66 -3.33%
FUTU 2024-12-16 13:01:2382.64 82.53 -4.68%
FUTU 2024-12-16 14:01:5482.42 82.35 -4.89%
FUTU 2024-12-16 15:01:2682.36 82.25 -4.97%
FUTU 2024-12-16 16:01:5782.73 82.65 -4.49%
FUTU 2024-12-16 17:01:3682.49 82.47 -4.76%
FUTU 2024-12-16 18:02:0482.80 82.30 -4.78%
FUTU 2024-12-16 19:01:0082.57 82.34 -4.84%
FUTU 2024-12-16 20:01:2182.60 82.46 -4.58%
FUTU 2024-12-16 21:01:0282.44 82.38 -4.71%
FUTU 2024-12-16 22:03:2682.58 82.46 -4.61%
2024-12-17
FUTU 2024-12-17 06:01:5783.03 82.45 0.45%
FUTU 2024-12-17 07:05:0083.03 82.51 0.06%
FUTU 2024-12-17 08:01:0782.79 82.69 0.25%
FUTU 2024-12-17 09:03:0383.40 83.00 0.80%
FUTU 2024-12-17 10:01:0083.24 83.00 0.74%
FUTU 2024-12-17 11:01:2683.69 83.26 1.33%
FUTU 2024-12-17 12:01:0784.38 84.30 2.23%
FUTU 2024-12-17 13:01:2285.80 85.67 3.79%
FUTU 2024-12-17 14:01:0685.98 85.88 4.01%
FUTU 2024-12-17 15:01:2885.83 85.77 3.86%
FUTU 2024-12-17 16:00:5985.88 85.76 3.88%
FUTU 2024-12-17 17:01:1886.26 86.17 4.36%
FUTU 2024-12-17 18:00:5786.36 85.81 4.28%
FUTU 2024-12-17 19:01:2086.18 86.05 4.44%
FUTU 2024-12-17 20:01:0586.18 85.86 4.56%
FUTU 2024-12-17 21:01:2286.20 85.98 4.26%
FUTU 2024-12-17 22:01:0885.99 85.86 4.14%
2024-12-18
FUTU 2024-12-18 06:01:1285.31 85.10 -1.25%
FUTU 2024-12-18 07:01:2285.79 85.00 -1.15%
FUTU 2024-12-18 08:02:3585.79 85.00 -0.95%
FUTU 2024-12-18 09:01:2685.79 85.02 -0.85%
FUTU 2024-12-18 10:01:1385.75 85.00 -0.74%
FUTU 2024-12-18 11:01:2386.77 86.66 0.68%
FUTU 2024-12-18 12:01:0286.45 86.41 0.33%
FUTU 2024-12-18 13:01:1286.40 86.29 0.24%
FUTU 2024-12-18 14:00:5886.52 86.43 0.32%
FUTU 2024-12-18 15:01:2386.48 86.42 0.33%
FUTU 2024-12-18 16:01:1685.67 85.60 -0.70%
FUTU 2024-12-18 17:01:3083.90 83.73 -2.92%
FUTU 2024-12-18 18:01:0182.99 82.60 -3.84%
FUTU 2024-12-18 19:01:2583.32 82.95 -3.69%
FUTU 2024-12-18 20:01:0883.80 83.25 -3.11%
FUTU 2024-12-18 21:01:3683.53 83.35 -3.24%
FUTU 2024-12-18 22:01:2883.80 83.24 -3.41%
2024-12-19
FUTU 2024-12-19 06:01:0684.60 84.01 1.14%
FUTU 2024-12-19 07:01:4384.40 84.11 0.94%
FUTU 2024-12-19 09:01:3584.80 84.53 1.62%
FUTU 2024-12-19 10:01:1184.80 84.11 1.80%
FUTU 2024-12-19 11:01:2684.68 84.45 1.72%
FUTU 2024-12-19 12:01:0184.43 84.26 1.40%
FUTU 2024-12-19 13:01:2784.28 84.10 1.20%
FUTU 2024-12-19 14:01:0583.77 83.66 0.60%
FUTU 2024-12-19 15:01:2384.26 84.16 1.16%
FUTU 2024-12-19 16:00:5883.86 83.78 0.70%
FUTU 2024-12-19 17:01:2583.65 83.57 0.48%
FUTU 2024-12-19 18:01:0383.94 83.30 0.49%
FUTU 2024-12-19 19:01:2383.94 83.30 0.56%
FUTU 2024-12-19 20:01:0283.94 83.30 0.72%
FUTU 2024-12-19 21:01:2583.88 83.68 0.58%
FUTU 2024-12-19 22:01:1183.94 83.30 0.72%
2024-12-20
FUTU 2024-12-20 06:01:0384.00 83.15 -0.07%
FUTU 2024-12-20 07:01:2583.40 83.00 -0.71%
FUTU 2024-12-20 08:01:0383.40 82.50 -1.17%
FUTU 2024-12-20 09:01:4182.95 82.20 -1.26%
FUTU 2024-12-20 10:01:0583.40 82.99 -0.77%
FUTU 2024-12-20 11:01:2483.91 83.61 0.12%
FUTU 2024-12-20 12:01:4584.54 84.39 0.97%
FUTU 2024-12-20 13:01:3784.95 84.89 1.57%
FUTU 2024-12-20 14:00:5584.56 84.46 1.00%
FUTU 2024-12-20 15:01:2284.52 84.43 1.00%
FUTU 2024-12-20 16:01:0684.80 84.75 1.36%
FUTU 2024-12-20 17:01:1884.05 83.99 0.41%
FUTU 2024-12-20 18:01:0285.00 83.90 0.38%
FUTU 2024-12-20 19:01:2584.59 83.90 0.38%
FUTU 2024-12-20 20:01:0184.59 84.08 0.38%
FUTU 2024-12-20 21:01:3684.50 84.43 0.96%
FUTU 2024-12-20 22:01:0384.55 83.90 1.11%
2024-12-23
FUTU 2024-12-23 00:03:230.00 0.00 0.94%
FUTU 2024-12-23 06:01:2484.90 84.42 0.49%
FUTU 2024-12-23 08:01:2484.47 84.01 0.45%
FUTU 2024-12-23 09:01:0684.84 84.39 0.51%
FUTU 2024-12-23 10:01:2984.62 84.40 0.43%
FUTU 2024-12-23 11:01:0784.40 84.23 0.32%
FUTU 2024-12-23 12:01:3084.62 84.46 0.60%
FUTU 2024-12-23 13:01:0384.85 84.76 0.93%
FUTU 2024-12-23 14:01:2585.63 85.57 1.85%
FUTU 2024-12-23 15:01:0385.78 85.65 2.04%
FUTU 2024-12-23 16:01:1786.27 86.20 2.65%
FUTU 2024-12-23 17:01:0486.16 86.08 2.47%
FUTU 2024-12-23 18:01:3586.39 85.50 2.58%
FUTU 2024-12-23 19:01:0286.30 85.50 2.69%
FUTU 2024-12-23 20:01:3286.50 85.50 2.69%
FUTU 2024-12-23 21:01:1286.20 85.76 2.67%
FUTU 2024-12-23 22:03:4586.50 85.50 2.57%
2024-12-24
FUTU 2024-12-24 06:01:3187.20 86.85 0.84%
FUTU 2024-12-24 07:01:1687.50 87.00 1.14%
FUTU 2024-12-24 08:01:2587.09 87.01 1.07%
FUTU 2024-12-24 09:01:1387.03 87.00 0.99%
FUTU 2024-12-24 10:01:2687.42 87.30 1.43%
FUTU 2024-12-24 11:01:0086.82 86.72 0.73%
FUTU 2024-12-24 12:01:2787.18 87.10 1.15%
FUTU 2024-12-24 13:00:5987.18 87.08 1.12%
FUTU 2024-12-24 14:01:3186.86 86.84 0.80%
FUTU 2024-12-24 15:01:0587.50 86.86 0.24%
FUTU 2024-12-24 16:01:2087.50 86.82 0.24%
FUTU 2024-12-24 19:01:050.00 0.00 0.24%
2024-12-26
FUTU 2024-12-26 06:01:2786.54 86.20 -0.65%
FUTU 2024-12-26 08:01:2386.54 86.30 -0.65%
FUTU 2024-12-26 09:01:0986.88 86.30 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.