investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUTU: Futu Holdings Limited - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-02-28

FUTU 2024-02-28 08:00:5652.28 52.16 -1.64%
FUTU 2024-02-28 09:01:1752.40 52.25 -1.11%
FUTU 2024-02-28 10:01:0852.51 52.26 -0.78%
FUTU 2024-02-28 11:00:5952.16 52.12 -1.62%
FUTU 2024-02-28 12:01:0052.25 52.15 -1.44%
FUTU 2024-02-28 13:00:5652.82 52.79 -0.29%
FUTU 2024-02-28 14:01:0252.59 52.56 -0.72%
FUTU 2024-02-28 15:00:5052.41 52.37 -1.13%
FUTU 2024-02-28 16:01:0352.44 52.40 -1.09%
FUTU 2024-02-28 17:00:5852.20 52.10 -1.44%
FUTU 2024-02-28 18:00:5952.25 52.10 -1.62%
FUTU 2024-02-28 20:00:5852.25 52.10 -1.60%
FUTU 2024-02-28 21:04:140.00 0.00 -1.62%
2024-02-29

FUTU 2024-02-29 05:01:0352.57 52.30 0.49%
FUTU 2024-02-29 06:01:0653.00 52.66 1.10%
FUTU 2024-02-29 07:00:5852.75 52.66 1.00%
FUTU 2024-02-29 08:01:0452.90 52.66 1.04%
FUTU 2024-02-29 09:01:0352.99 52.71 1.08%
FUTU 2024-02-29 10:01:1252.95 52.81 1.28%
FUTU 2024-02-29 11:01:0054.34 54.30 3.93%
FUTU 2024-02-29 12:01:1354.16 54.13 3.59%
FUTU 2024-02-29 13:01:0154.38 54.30 4.06%
FUTU 2024-02-29 14:01:0654.05 54.03 3.44%
FUTU 2024-02-29 15:00:5354.14 54.12 3.61%
FUTU 2024-02-29 16:01:1053.86 53.83 3.08%
FUTU 2024-02-29 17:00:5453.70 53.49 2.45%
FUTU 2024-02-29 18:01:0753.63 53.40 2.83%
FUTU 2024-02-29 19:01:0253.86 53.42 2.51%
FUTU 2024-02-29 20:00:5853.86 53.42 3.14%
FUTU 2024-02-29 21:05:090.00 0.00 3.20%
2024-03-01

FUTU 2024-03-01 05:01:1154.52 54.26 1.24%
FUTU 2024-03-01 06:01:0454.66 54.45 1.82%
FUTU 2024-03-01 07:00:4954.52 54.22 1.74%
FUTU 2024-03-01 08:01:0954.45 54.40 1.76%
FUTU 2024-03-01 09:01:0954.66 54.40 2.16%
FUTU 2024-03-01 10:01:0554.84 54.52 2.18%
FUTU 2024-03-01 11:01:0256.93 56.80 6.34%
FUTU 2024-03-01 12:01:0556.07 55.97 4.88%
FUTU 2024-03-01 13:00:5956.09 56.03 4.86%
FUTU 2024-03-01 14:01:0756.10 56.06 4.86%
FUTU 2024-03-01 15:01:0955.95 55.90 4.63%
FUTU 2024-03-01 16:01:1055.67 55.61 4.08%
FUTU 2024-03-01 17:00:5955.64 55.57 3.93%
FUTU 2024-03-01 18:01:0156.00 55.80 4.26%
FUTU 2024-03-01 20:00:5155.80 55.65 4.24%
FUTU 2024-03-01 21:05:0756.00 55.65 4.30%
2024-03-04

FUTU 2024-03-04 00:05:300.00 0.00 4.63%
FUTU 2024-03-04 05:00:5856.99 56.00 0.80%
FUTU 2024-03-04 06:01:2156.38 56.20 1.40%
FUTU 2024-03-04 07:00:5756.60 56.40 1.55%
FUTU 2024-03-04 08:01:1056.25 56.00 1.05%
FUTU 2024-03-04 09:00:5756.60 56.00 1.35%
FUTU 2024-03-04 10:01:1356.42 56.24 1.53%
FUTU 2024-03-04 11:00:5854.62 54.56 -1.87%
FUTU 2024-03-04 12:01:1055.37 55.31 -0.43%
FUTU 2024-03-04 13:00:5955.60 55.57 0.00%
FUTU 2024-03-04 14:01:0855.89 55.86 0.52%
FUTU 2024-03-04 15:00:5655.80 55.75 0.39%
FUTU 2024-03-04 16:01:1855.73 55.70 0.26%
FUTU 2024-03-04 17:00:5855.88 55.45 0.36%
FUTU 2024-03-04 18:01:0155.88 55.46 0.38%
FUTU 2024-03-04 20:00:5455.67 55.53 -0.07%
FUTU 2024-03-04 21:04:340.00 0.00 -0.07%
2024-03-05

FUTU 2024-03-05 05:00:5654.60 54.35 -2.09%
FUTU 2024-03-05 06:01:0854.60 54.59 -2.09%
FUTU 2024-03-05 07:00:5754.70 54.57 -2.16%
FUTU 2024-03-05 08:00:5654.81 54.65 -1.94%
FUTU 2024-03-05 09:00:5754.81 54.68 -1.94%
FUTU 2024-03-05 10:01:1454.81 54.58 -1.91%
FUTU 2024-03-05 11:00:5355.72 55.63 -0.16%
FUTU 2024-03-05 12:01:1355.56 55.50 -0.36%
FUTU 2024-03-05 13:01:0455.07 55.05 -1.26%
FUTU 2024-03-05 14:01:0755.16 55.11 -1.12%
FUTU 2024-03-05 15:00:5955.20 55.15 -1.08%
FUTU 2024-03-05 16:00:5955.03 55.01 -1.31%
FUTU 2024-03-05 17:00:4855.40 55.25 -0.79%
FUTU 2024-03-05 18:01:0455.38 54.96 -0.91%
FUTU 2024-03-05 20:01:0855.40 54.96 -0.70%
FUTU 2024-03-05 21:03:320.00 0.00 -0.04%
2024-03-06

FUTU 2024-03-06 05:01:0556.48 56.25 1.26%
FUTU 2024-03-06 06:01:1556.35 56.30 1.88%
FUTU 2024-03-06 07:01:1156.50 56.40 2.03%
FUTU 2024-03-06 08:01:2756.50 56.41 2.01%
FUTU 2024-03-06 09:00:4956.50 56.30 2.01%
FUTU 2024-03-06 10:01:0356.60 56.30 2.12%
FUTU 2024-03-06 11:01:0157.11 57.05 3.14%
FUTU 2024-03-06 12:01:0357.42 57.41 3.77%
FUTU 2024-03-06 13:00:5357.15 57.11 3.23%
FUTU 2024-03-06 14:01:4057.10 57.05 3.12%
FUTU 2024-03-06 15:00:5856.94 56.92 2.89%
FUTU 2024-03-06 16:01:0856.81 56.74 2.55%
FUTU 2024-03-06 17:01:0256.74 56.51 2.33%
FUTU 2024-03-06 18:00:5856.97 56.65 2.35%
FUTU 2024-03-06 19:01:0056.90 56.82 2.68%
FUTU 2024-03-06 20:01:0556.97 56.86 2.86%
FUTU 2024-03-06 21:05:080.00 0.00 2.82%
FUTU 2024-03-06 22:03:5556.97 56.86 2.86%
2024-03-07

FUTU 2024-03-07 05:00:5656.24 56.00 -0.69%
FUTU 2024-03-07 06:01:1656.05 56.03 -0.94%
FUTU 2024-03-07 07:00:5256.26 56.11 -0.92%
FUTU 2024-03-07 08:01:0956.53 56.15 -0.92%
FUTU 2024-03-07 09:01:0656.53 56.10 -0.76%
FUTU 2024-03-07 10:01:0056.27 56.10 -0.78%
FUTU 2024-03-07 11:01:0055.62 55.53 -1.84%
FUTU 2024-03-07 12:01:1855.57 55.50 -1.97%
FUTU 2024-03-07 13:00:5855.70 55.63 -1.77%
FUTU 2024-03-07 14:01:1456.40 56.30 -0.42%
FUTU 2024-03-07 15:01:0156.33 56.30 -0.52%
FUTU 2024-03-07 16:01:0956.25 56.21 -0.70%
FUTU 2024-03-07 17:00:5756.20 56.07 -0.81%
FUTU 2024-03-07 18:01:0756.20 56.07 -0.74%
FUTU 2024-03-07 19:00:5056.35 56.14 -0.74%
FUTU 2024-03-07 21:04:060.00 0.00 -0.74%
2024-03-08

FUTU 2024-03-08 05:01:0556.55 56.11 -0.74%
FUTU 2024-03-08 06:01:1356.56 56.38 0.49%
FUTU 2024-03-08 07:00:5956.42 56.19 0.04%
FUTU 2024-03-08 08:00:5656.47 56.30 0.41%
FUTU 2024-03-08 09:00:4956.29 56.19 0.19%
FUTU 2024-03-08 10:01:1356.35 56.27 0.30%
FUTU 2024-03-08 11:01:0157.83 57.74 2.84%
FUTU 2024-03-08 12:01:1157.26 57.21 1.89%
FUTU 2024-03-08 13:00:5657.09 57.04 1.57%
FUTU 2024-03-08 14:01:0657.33 57.31 2.03%
FUTU 2024-03-08 15:01:0257.36 57.33 2.07%
FUTU 2024-03-08 16:01:0757.57 57.55 2.44%
FUTU 2024-03-08 17:00:5957.50 57.10 1.89%
FUTU 2024-03-08 18:01:0157.50 57.10 2.01%
FUTU 2024-03-08 19:01:0257.50 57.35 2.01%
FUTU 2024-03-08 20:00:5057.35 57.10 2.10%
FUTU 2024-03-08 21:03:330.00 0.00 2.10%
FUTU 2024-03-08 22:03:2457.35 57.10 2.10%
2024-03-11

FUTU 2024-03-11 00:06:470.00 0.00 2.10%
FUTU 2024-03-11 04:01:0258.10 57.80 1.01%
FUTU 2024-03-11 05:00:5458.30 58.18 1.87%
FUTU 2024-03-11 06:01:1558.07 58.01 1.48%
FUTU 2024-03-11 07:00:5758.26 58.14 1.82%
FUTU 2024-03-11 08:01:0358.26 58.16 1.64%
FUTU 2024-03-11 09:01:0258.10 57.85 1.35%
FUTU 2024-03-11 10:01:2358.92 58.83 2.94%
FUTU 2024-03-11 11:01:0460.05 60.02 4.97%
FUTU 2024-03-11 12:01:0760.26 60.21 5.34%
FUTU 2024-03-11 13:01:1960.30 60.27 5.43%
FUTU 2024-03-11 14:01:0959.91 59.87 4.70%
FUTU 2024-03-11 15:01:0159.78 59.73 4.47%
FUTU 2024-03-11 16:01:0559.51 59.45 3.93%
FUTU 2024-03-11 17:00:5159.69 59.52 3.97%
FUTU 2024-03-11 18:01:0659.69 59.52 4.26%
FUTU 2024-03-11 19:00:5860.00 59.59 4.73%
FUTU 2024-03-11 20:00:580.00 0.00 5.05%
2024-03-12

FUTU 2024-03-12 04:01:0661.50 61.35 3.32%
FUTU 2024-03-12 05:01:0361.94 61.80 4.23%
FUTU 2024-03-12 06:00:5961.84 61.74 4.11%
FUTU 2024-03-12 07:01:0061.81 61.64 3.93%
FUTU 2024-03-12 08:01:1561.88 61.59 4.11%
FUTU 2024-03-12 09:00:5761.80 61.58 3.93%
FUTU 2024-03-12 10:01:1661.33 61.24 3.13%
FUTU 2024-03-12 11:01:0862.16 62.13 4.68%
FUTU 2024-03-12 12:01:0462.83 62.80 5.92%
FUTU 2024-03-12 13:01:0463.55 63.49 7.09%
FUTU 2024-03-12 14:01:0363.24 63.22 6.62%
FUTU 2024-03-12 15:01:0263.55 63.51 7.13%
FUTU 2024-03-12 16:01:0963.95 63.65 7.95%
FUTU 2024-03-12 17:01:0564.04 63.66 7.65%
FUTU 2024-03-12 18:01:0764.25 63.96 7.87%
FUTU 2024-03-12 19:00:5764.25 64.20 7.99%
FUTU 2024-03-12 20:01:110.00 0.00 8.16%
2024-03-13

FUTU 2024-03-13 04:00:5564.49 64.37 0.59%
FUTU 2024-03-13 05:01:0064.27 64.20 0.32%
FUTU 2024-03-13 06:01:1864.02 63.50 -0.03%
FUTU 2024-03-13 07:01:0263.48 63.30 -1.11%
FUTU 2024-03-13 08:01:1863.93 63.60 -0.49%
FUTU 2024-03-13 09:01:0263.66 63.55 -0.74%
FUTU 2024-03-13 10:01:1564.41 64.36 0.61%
FUTU 2024-03-13 11:01:0764.08 64.06 0.10%
FUTU 2024-03-13 12:01:0964.95 64.89 1.58%
FUTU 2024-03-13 13:01:0665.12 65.05 1.82%
FUTU 2024-03-13 14:01:0964.82 64.79 1.35%
FUTU 2024-03-13 15:01:0364.69 64.67 1.09%
FUTU 2024-03-13 16:01:0065.50 65.35 2.49%
FUTU 2024-03-13 17:00:5765.48 65.20 2.30%
FUTU 2024-03-13 18:01:1865.45 65.20 2.22%
FUTU 2024-03-13 19:01:0465.29 64.80 1.69%
FUTU 2024-03-13 20:01:040.00 0.00 1.72%
2024-03-14

FUTU 2024-03-14 04:01:1765.10 64.15 -2.19%
FUTU 2024-03-14 05:00:5960.00 59.90 -8.43%
FUTU 2024-03-14 06:01:0158.72 58.40 -10.65%
FUTU 2024-03-14 07:01:0359.50 59.30 -9.51%
FUTU 2024-03-14 08:01:0861.59 61.39 -5.95%
FUTU 2024-03-14 09:00:5661.40 61.20 -6.56%
FUTU 2024-03-14 10:01:1259.06 59.02 -9.92%
FUTU 2024-03-14 11:01:0958.34 58.29 -11.09%
FUTU 2024-03-14 11:49:02
Futu Holdings Ltd (FUTU) Q4 2023 Earnings Call Transcript
FUTU 2024-03-14 12:01:1157.72 57.68 -12.03%
FUTU 2024-03-14 13:01:0656.81 56.80 -13.43%
FUTU 2024-03-14 14:01:0857.06 57.04 -13.04%
FUTU 2024-03-14 15:00:5856.05 56.01 -14.62%
FUTU 2024-03-14 16:01:1656.54 56.50 -13.96%
FUTU 2024-03-14 17:00:5856.65 56.56 -13.38%
FUTU 2024-03-14 18:01:0356.41 56.30 -13.75%
FUTU 2024-03-14 19:01:0856.51 56.45 -13.69%
FUTU 2024-03-14 20:00:590.00 0.00 -13.90%
2024-03-15

FUTU 2024-03-15 04:01:2256.67 56.34 -0.37%
FUTU 2024-03-15 05:01:0357.20 57.10 1.16%
FUTU 2024-03-15 06:01:0457.05 56.87 0.75%
FUTU 2024-03-15 07:01:0157.05 57.00 0.92%
FUTU 2024-03-15 08:01:1056.69 56.03 -0.08%
FUTU 2024-03-15 09:01:0256.49 56.05 -0.17%
FUTU 2024-03-15 10:01:1454.87 54.81 -2.39%
FUTU 2024-03-15 11:00:5656.21 56.18 -0.32%
FUTU 2024-03-15 12:01:0255.93 55.88 -0.75%
FUTU 2024-03-15 13:01:0255.21 55.16 -1.87%
FUTU 2024-03-15 14:01:0954.94 54.90 -2.28%
FUTU 2024-03-15 15:01:0054.87 54.86 -2.35%
FUTU 2024-03-15 16:01:0954.22 54.14 -3.29%
FUTU 2024-03-15 17:01:0654.18 54.10 -4.06%
FUTU 2024-03-15 18:00:5454.18 54.08 -3.95%
FUTU 2024-03-15 19:01:0054.16 54.15 -3.97%
FUTU 2024-03-15 20:01:000.00 0.00 -3.97%
2024-03-18

FUTU 2024-03-18 04:01:0454.89 54.80 -3.97%
FUTU 2024-03-18 05:01:0355.00 54.89 1.13%
FUTU 2024-03-18 08:01:1955.01 54.80 1.06%
FUTU 2024-03-18 09:00:5555.04 54.90 1.33%
FUTU 2024-03-18 10:01:4755.72 55.63 2.50%
FUTU 2024-03-18 11:00:5357.13 57.10 5.11%
FUTU 2024-03-18 12:01:0556.61 56.54 4.13%
FUTU 2024-03-18 13:00:5657.09 57.05 4.98%
FUTU 2024-03-18 14:01:0357.27 57.24 5.32%
FUTU 2024-03-18 15:00:5457.33 57.31 5.43%
FUTU 2024-03-18 16:01:1357.40 56.95 4.86%
FUTU 2024-03-18 17:01:0257.18 56.95 5.35%
FUTU 2024-03-18 18:01:0557.02 56.95 5.33%
FUTU 2024-03-18 19:00:5957.18 56.95 5.40%
FUTU 2024-03-18 20:01:000.00 0.00 5.24%
2024-03-19

FUTU 2024-03-19 04:01:0656.60 56.49 -0.65%
FUTU 2024-03-19 05:00:4956.31 56.20 -1.44%
FUTU 2024-03-19 06:01:1656.31 56.04 -1.51%
FUTU 2024-03-19 07:01:0756.18 56.04 -1.71%
FUTU 2024-03-19 08:01:1356.21 56.11 -1.59%
FUTU 2024-03-19 09:01:0056.28 56.15 -1.42%
FUTU 2024-03-19 10:01:0655.87 55.77 -1.97%
FUTU 2024-03-19 11:00:5756.13 56.08 -1.59%
FUTU 2024-03-19 12:01:0856.20 56.17 -1.46%
FUTU 2024-03-19 13:01:0756.73 56.71 -0.48%
FUTU 2024-03-19 14:01:1756.50 56.47 -0.87%
FUTU 2024-03-19 15:01:0756.67 56.64 -0.61%
FUTU 2024-03-19 16:01:1056.75 56.50 -0.83%
FUTU 2024-03-19 17:00:4856.75 56.39 -1.02%
FUTU 2024-03-19 18:01:0356.75 56.57 -1.02%
FUTU 2024-03-19 19:01:0556.60 56.57 -1.02%
FUTU 2024-03-19 20:01:040.00 0.00 -0.70%
2024-03-20

FUTU 2024-03-20 04:01:0657.20 56.45 -0.70%
FUTU 2024-03-20 05:01:1156.50 56.15 -0.07%
FUTU 2024-03-20 06:01:0856.35 56.16 -0.56%
FUTU 2024-03-20 07:00:4956.53 56.15 -0.23%
FUTU 2024-03-20 08:01:1356.61 56.50 0.00%
FUTU 2024-03-20 09:01:0757.03 56.77 0.42%
FUTU 2024-03-20 10:01:1857.80 57.75 2.23%
FUTU 2024-03-20 11:00:4957.41 57.39 1.53%
FUTU 2024-03-20 12:01:1157.23 57.20 1.18%
FUTU 2024-03-20 13:01:0257.14 57.11 1.04%
FUTU 2024-03-20 14:01:1557.50 57.44 1.63%
FUTU 2024-03-20 15:00:5957.66 57.64 1.98%
FUTU 2024-03-20 16:01:2057.65 57.36 1.61%
FUTU 2024-03-20 17:00:5357.83 57.36 1.88%
FUTU 2024-03-20 18:01:0257.83 57.68 1.88%
FUTU 2024-03-20 19:01:0557.79 57.61 2.03%
FUTU 2024-03-20 20:01:110.00 0.00 2.58%
2024-03-21

FUTU 2024-03-21 04:00:5758.26 58.10 0.60%
FUTU 2024-03-21 05:01:0458.35 58.08 0.74%
FUTU 2024-03-21 06:01:3258.12 57.86 0.55%
FUTU 2024-03-21 07:01:0458.10 58.00 0.57%
FUTU 2024-03-21 08:01:0658.10 58.07 0.64%
FUTU 2024-03-21 09:00:5258.10 57.85 0.30%
FUTU 2024-03-21 10:01:1457.20 57.12 -0.85%
FUTU 2024-03-21 11:01:0056.44 56.38 -2.28%
FUTU 2024-03-21 12:01:1655.98 55.93 -3.01%
FUTU 2024-03-21 13:00:5855.85 55.79 -3.33%
FUTU 2024-03-21 14:00:5655.89 55.81 -3.27%
FUTU 2024-03-21 15:01:0155.81 55.75 -3.40%
FUTU 2024-03-21 16:01:0655.69 55.38 -4.07%
FUTU 2024-03-21 17:00:5855.90 55.40 -3.95%
FUTU 2024-03-21 19:01:0055.42 55.25 -3.94%
FUTU 2024-03-21 20:01:090.00 0.00 -3.90%
2024-03-22

FUTU 2024-03-22 04:01:0654.70 54.30 -1.18%
FUTU 2024-03-22 05:00:5254.95 54.70 -1.02%
FUTU 2024-03-22 06:01:0354.69 54.50 -1.35%
FUTU 2024-03-22 07:00:5254.69 54.45 -1.61%
FUTU 2024-03-22 08:01:1254.57 54.40 -1.68%
FUTU 2024-03-22 09:01:0154.46 54.33 -1.60%
FUTU 2024-03-22 10:01:1754.67 54.58 -1.25%
FUTU 2024-03-22 11:01:0554.39 54.35 -1.77%
FUTU 2024-03-22 12:01:1154.56 54.51 -1.51%
FUTU 2024-03-22 13:01:0154.74 54.70 -1.13%
FUTU 2024-03-22 14:01:0054.67 54.63 -1.25%
FUTU 2024-03-22 15:01:0054.62 54.58 -1.35%
FUTU 2024-03-22 16:01:0354.60 54.12 -2.06%
FUTU 2024-03-22 17:00:5654.84 54.20 -1.77%
FUTU 2024-03-22 19:01:0354.84 54.12 -2.13%
FUTU 2024-03-22 20:01:100.00 0.00 -2.13%
2024-03-25

FUTU 2024-03-25 04:01:0454.38 54.20 -2.13%
FUTU 2024-03-25 05:01:0554.20 54.17 0.00%
FUTU 2024-03-25 06:01:1954.28 54.19 0.00%
FUTU 2024-03-25 07:01:1054.25 54.10 0.00%
FUTU 2024-03-25 08:01:0654.00 53.89 -0.47%
FUTU 2024-03-25 09:00:5454.20 54.01 -0.22%
FUTU 2024-03-25 10:01:2254.70 54.58 0.83%
FUTU 2024-03-25 11:01:0654.42 54.39 0.38%
FUTU 2024-03-25 12:01:1354.12 54.06 -0.18%
FUTU 2024-03-25 13:00:5954.36 54.33 0.29%
FUTU 2024-03-25 14:01:0854.44 54.40 0.43%
FUTU 2024-03-25 15:01:1154.22 54.19 0.02%
FUTU 2024-03-25 16:01:0454.30 54.01 0.13%
FUTU 2024-03-25 18:00:4854.25 54.13 0.13%
FUTU 2024-03-25 19:01:0854.30 54.13 0.20%
FUTU 2024-03-25 20:01:100.00 0.00 0.20%
2024-03-26

FUTU 2024-03-26 04:01:0154.91 54.85 1.11%
FUTU 2024-03-26 05:00:5354.84 54.80 1.13%
FUTU 2024-03-26 06:01:0654.66 54.58 0.66%
FUTU 2024-03-26 07:00:5954.99 54.67 0.87%
FUTU 2024-03-26 08:01:0654.79 54.60 0.85%
FUTU 2024-03-26 09:00:5554.79 54.68 0.96%
FUTU 2024-03-26 10:01:1453.93 53.86 -0.61%
FUTU 2024-03-26 11:01:0153.72 53.68 -1.00%
FUTU 2024-03-26 12:01:1053.73 53.68 -0.96%
FUTU 2024-03-26 13:00:5653.67 53.65 -1.11%
FUTU 2024-03-26 14:01:1753.69 53.66 -1.07%
FUTU 2024-03-26 15:00:5253.56 53.54 -1.29%
FUTU 2024-03-26 16:01:0253.44 53.30 -1.62%
FUTU 2024-03-26 17:00:5053.44 53.30 -1.64%
FUTU 2024-03-26 19:00:4253.44 53.35 -1.71%
FUTU 2024-03-26 20:00:530.00 0.00 -1.49%
2024-03-27

FUTU 2024-03-27 04:01:0053.03 53.00 -0.31%
FUTU 2024-03-27 05:00:5552.95 52.86 -0.96%
FUTU 2024-03-27 06:01:0752.90 52.86 -0.87%
FUTU 2024-03-27 07:01:0252.93 52.86 -0.81%
FUTU 2024-03-27 08:01:0752.89 52.85 -0.88%
FUTU 2024-03-27 09:00:5852.84 52.70 -0.96%
FUTU 2024-03-27 10:01:1153.03 53.00 -0.63%
FUTU 2024-03-27 11:00:5553.27 53.21 -0.22%
FUTU 2024-03-27 12:01:1853.10 53.08 -0.53%
FUTU 2024-03-27 13:01:0253.40 53.38 0.06%
FUTU 2024-03-27 14:01:1253.60 53.57 0.41%
FUTU 2024-03-27 15:00:4853.52 53.49 0.24%
FUTU 2024-03-27 16:00:5453.70 53.50 0.63%
FUTU 2024-03-27 17:00:5153.68 53.50 0.64%
FUTU 2024-03-27 18:01:0553.70 53.50 0.64%
FUTU 2024-03-27 20:01:040.00 0.00 0.62%
2024-03-28

FUTU 2024-03-28 04:01:1954.75 54.50 1.48%
FUTU 2024-03-28 05:01:0454.75 54.35 1.31%
FUTU 2024-03-28 06:01:0554.75 54.35 1.29%
FUTU 2024-03-28 07:01:0454.75 54.46 1.35%
FUTU 2024-03-28 08:01:1054.50 54.35 1.37%
FUTU 2024-03-28 09:00:5654.75 54.35 1.57%
FUTU 2024-03-28 10:01:0154.43 54.38 1.18%
FUTU 2024-03-28 11:01:0254.99 54.95 2.36%
FUTU 2024-03-28 12:01:1655.11 55.07 2.60%
FUTU 2024-03-28 13:00:5354.87 54.84 2.15%
FUTU 2024-03-28 14:01:0154.80 54.78 2.02%
FUTU 2024-03-28 15:00:5454.90 54.88 2.21%
FUTU 2024-03-28 16:01:0954.90 54.12 0.82%
FUTU 2024-03-28 17:01:0254.53 54.15 0.86%
FUTU 2024-03-28 18:00:5154.53 54.20 0.91%
FUTU 2024-03-28 19:01:0454.90 54.20 0.91%
FUTU 2024-03-28 20:00:580.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.