investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSN: Fusion Pharmaceuticals Inc. - Common Shares

+ Pharmaceutical , Country: Canada, Medicine, Radiotherapy, Cancer fight



Clear duplicates of prices



2024-03-21
FUSN 2024-03-21 07:01:0423.00 21.10 0.05%
FUSN 2024-03-21 08:01:0621.18 21.09 0.00%
FUSN 2024-03-21 09:00:5221.14 21.10 -0.05%
FUSN 2024-03-21 10:01:1421.14 21.13 0.24%
FUSN 2024-03-21 11:01:0021.13 21.12 0.19%
FUSN 2024-03-21 13:00:5821.14 21.13 0.19%
FUSN 2024-03-21 14:00:5621.15 21.14 0.24%
FUSN 2024-03-21 15:01:0121.17 21.16 0.33%
FUSN 2024-03-21 16:01:0621.21 21.15 0.52%
FUSN 2024-03-21 17:00:5821.27 21.10 0.52%
FUSN 2024-03-21 20:01:090.00 0.00 0.52%
2024-03-22
FUSN 2024-03-22 04:01:0623.10 0.00 0.52%
FUSN 2024-03-22 05:00:5223.00 21.10 -0.38%
FUSN 2024-03-22 07:00:5222.80 21.10 -0.38%
FUSN 2024-03-22 08:01:1222.80 21.10 0.24%
FUSN 2024-03-22 09:01:0121.19 21.15 -0.05%
FUSN 2024-03-22 10:01:1721.22 21.21 0.05%
FUSN 2024-03-22 11:01:0521.20 21.19 0.00%
FUSN 2024-03-22 12:01:1121.19 21.18 -0.09%
FUSN 2024-03-22 13:01:0121.20 21.19 0.00%
FUSN 2024-03-22 14:01:0021.22 21.20 0.00%
FUSN 2024-03-22 15:01:0021.22 21.21 0.09%
FUSN 2024-03-22 16:01:0321.24 21.18 0.19%
FUSN 2024-03-22 17:00:5621.23 21.15 0.19%
FUSN 2024-03-22 18:01:0321.59 21.15 0.19%
FUSN 2024-03-22 20:01:090.00 0.00 0.19%
2024-03-25
FUSN 2024-03-25 04:01:0423.00 21.19 0.19%
FUSN 2024-03-25 09:00:5421.50 21.24 0.00%
FUSN 2024-03-25 10:01:2221.28 21.27 0.19%
FUSN 2024-03-25 11:01:0621.36 21.35 0.57%
FUSN 2024-03-25 12:01:1321.28 21.27 0.14%
FUSN 2024-03-25 13:00:5921.31 21.30 0.33%
FUSN 2024-03-25 14:01:0821.38 21.37 0.66%
FUSN 2024-03-25 15:01:1121.37 21.35 0.57%
FUSN 2024-03-25 16:01:0421.40 21.18 -0.28%
FUSN 2024-03-25 17:00:5221.30 21.18 -0.28%
FUSN 2024-03-25 18:00:4821.40 21.18 0.28%
FUSN 2024-03-25 20:01:100.00 0.00 0.28%
2024-03-26
FUSN 2024-03-26 05:00:5323.22 21.10 0.28%
FUSN 2024-03-26 07:00:5923.22 21.18 0.00%
FUSN 2024-03-26 09:00:5521.35 21.20 0.00%
FUSN 2024-03-26 10:01:1421.22 21.21 0.14%
FUSN 2024-03-26 11:01:0121.24 21.23 0.24%
FUSN 2024-03-26 12:01:1021.22 21.21 0.14%
FUSN 2024-03-26 13:00:5621.26 21.25 0.33%
FUSN 2024-03-26 14:01:1721.27 21.26 0.38%
FUSN 2024-03-26 15:00:5221.28 21.27 0.47%
FUSN 2024-03-26 16:01:0221.31 21.29 0.56%
FUSN 2024-03-26 17:00:5021.30 21.20 0.57%
FUSN 2024-03-26 18:00:4221.38 21.20 0.57%
FUSN 2024-03-26 19:00:4221.38 21.21 0.56%
FUSN 2024-03-26 20:00:530.00 0.00 0.56%
FUSN 2024-03-26 21:03:380.00 0.00 0.57%
2024-03-27
FUSN 2024-03-27 05:00:5523.32 19.21 0.57%
FUSN 2024-03-27 06:01:0723.22 21.15 0.57%
FUSN 2024-03-27 08:01:0723.21 21.15 0.57%
FUSN 2024-03-27 09:00:5821.30 21.24 0.57%
FUSN 2024-03-27 10:01:1121.31 21.30 0.00%
FUSN 2024-03-27 11:00:5521.33 21.32 0.09%
FUSN 2024-03-27 12:01:1821.35 21.34 0.19%
FUSN 2024-03-27 13:01:0221.31 21.30 0.00%
FUSN 2024-03-27 14:01:1221.32 21.31 0.09%
FUSN 2024-03-27 15:00:4821.31 21.30 0.00%
FUSN 2024-03-27 16:00:5421.38 21.30 0.00%
FUSN 2024-03-27 18:01:0521.38 21.25 0.00%
FUSN 2024-03-27 20:01:040.00 0.00 0.00%
2024-03-28
FUSN 2024-03-28 04:01:1921.34 0.00 0.00%
FUSN 2024-03-28 05:01:0421.34 19.30 0.00%
FUSN 2024-03-28 07:01:0421.34 21.00 0.00%
FUSN 2024-03-28 09:00:5621.34 21.16 0.00%
FUSN 2024-03-28 10:01:0121.33 21.32 0.09%
FUSN 2024-03-28 11:01:0221.31 21.30 0.00%
FUSN 2024-03-28 12:01:1621.30 21.29 -0.05%
FUSN 2024-03-28 13:00:5321.29 21.28 -0.09%
FUSN 2024-03-28 14:01:0121.27 21.26 -0.14%
FUSN 2024-03-28 15:00:5421.30 21.29 0.00%
FUSN 2024-03-28 16:01:0921.35 21.30 0.09%
FUSN 2024-03-28 17:01:0221.35 21.25 0.09%
FUSN 2024-03-28 18:00:5121.35 21.19 0.09%
FUSN 2024-03-28 20:00:580.00 0.00 0.09%
2024-04-01
FUSN 2024-04-01 04:01:0821.88 0.00 0.09%
FUSN 2024-04-01 05:01:0221.88 19.38 0.09%
FUSN 2024-04-01 06:01:0521.52 21.32 0.00%
FUSN 2024-04-01 07:00:5721.42 21.34 0.09%
FUSN 2024-04-01 08:01:0921.38 21.34 0.28%
FUSN 2024-04-01 09:01:0021.38 21.31 0.28%
FUSN 2024-04-01 10:01:0321.32 21.31 -0.05%
FUSN 2024-04-01 11:01:0621.27 21.26 -0.23%
FUSN 2024-04-01 12:01:0921.28 21.27 -0.19%
FUSN 2024-04-01 13:00:5721.29 21.28 -0.14%
FUSN 2024-04-01 15:00:5621.27 21.26 -0.23%
FUSN 2024-04-01 16:00:5921.27 21.24 89.67%
FUSN 2024-04-01 17:00:4821.32 21.19 89.59%
FUSN 2024-04-01 19:00:5921.32 21.19 89.67%
FUSN 2024-04-01 20:00:590.00 0.00 89.67%
FUSN 2024-04-01 21:04:000.00 0.00 89.59%
2024-04-02
FUSN 2024-04-02 04:01:1323.00 0.00 89.59%
FUSN 2024-04-02 05:00:5123.00 19.38 89.59%
FUSN 2024-04-02 08:01:0321.30 19.38 89.59%
FUSN 2024-04-02 09:00:5421.30 21.24 0.23%
FUSN 2024-04-02 10:01:1321.27 21.26 0.09%
FUSN 2024-04-02 11:00:5221.29 21.28 0.19%
FUSN 2024-04-02 12:01:1621.31 21.30 0.23%
FUSN 2024-04-02 13:00:5621.30 21.29 0.23%
FUSN 2024-04-02 16:01:1221.30 21.23 89.77%
FUSN 2024-04-02 17:00:5921.40 21.15 0.61%
FUSN 2024-04-02 20:01:000.00 0.00 0.61%
2024-04-03
FUSN 2024-04-03 05:00:5423.00 19.30 0.61%
FUSN 2024-04-03 07:01:0523.12 19.30 0.00%
FUSN 2024-04-03 08:01:1723.12 21.15 0.00%
FUSN 2024-04-03 09:00:5121.35 21.26 0.00%
FUSN 2024-04-03 10:01:1621.28 21.27 -0.05%
FUSN 2024-04-03 11:01:0221.29 21.28 -0.05%
FUSN 2024-04-03 12:01:0521.29 21.28 0.00%
FUSN 2024-04-03 13:00:5021.30 21.29 0.05%
FUSN 2024-04-03 14:01:0121.29 21.28 0.00%
FUSN 2024-04-03 16:01:1121.35 21.20 90.31%
FUSN 2024-04-03 17:00:5621.37 21.27 90.14%
FUSN 2024-04-03 19:01:1321.37 21.27 90.31%
FUSN 2024-04-03 20:01:000.00 0.00 90.31%
FUSN 2024-04-03 21:04:420.00 0.00 90.14%
2024-04-04
FUSN 2024-04-04 04:01:1923.00 0.00 90.14%
FUSN 2024-04-04 05:00:5623.00 19.46 90.14%
FUSN 2024-04-04 09:01:0221.45 21.29 90.14%
FUSN 2024-04-04 10:01:0721.32 21.31 -0.14%
FUSN 2024-04-04 11:00:5621.31 21.30 -0.19%
FUSN 2024-04-04 12:01:0921.29 21.28 -0.23%
FUSN 2024-04-04 13:00:5721.31 21.30 -0.19%
FUSN 2024-04-04 14:01:0421.34 21.33 -0.05%
FUSN 2024-04-04 15:01:0621.31 21.30 -0.19%
FUSN 2024-04-04 16:01:0421.59 21.35 90.56%
FUSN 2024-04-04 17:01:0421.59 21.30 90.35%
FUSN 2024-04-04 18:01:0221.59 21.30 -0.14%
FUSN 2024-04-04 20:01:100.00 0.00 -0.14%
2024-04-05
FUSN 2024-04-05 04:01:1721.48 0.00 -0.14%
FUSN 2024-04-05 05:01:0321.48 19.48 -0.37%
FUSN 2024-04-05 08:01:1321.48 21.25 -0.37%
FUSN 2024-04-05 09:00:5021.42 21.29 -0.80%
FUSN 2024-04-05 10:01:1921.34 21.33 -0.47%
FUSN 2024-04-05 11:01:0321.29 21.28 -0.66%
FUSN 2024-04-05 12:01:0621.25 21.24 -0.84%
FUSN 2024-04-05 13:00:5521.28 21.27 -0.75%
FUSN 2024-04-05 14:01:1721.27 21.26 -0.75%
FUSN 2024-04-05 15:00:5621.12 21.09 -1.55%
FUSN 2024-04-05 16:01:1521.38 21.29 -0.52%
FUSN 2024-04-05 17:01:0121.38 21.28 -0.52%
FUSN 2024-04-05 18:01:0221.44 21.05 -0.52%
FUSN 2024-04-05 20:01:080.00 0.00 -0.52%
2024-04-08
FUSN 2024-04-08 04:01:1423.10 0.00 -0.52%
FUSN 2024-04-08 05:00:5423.10 19.19 -0.52%
FUSN 2024-04-08 08:01:1023.10 19.48 -0.52%
FUSN 2024-04-08 09:01:2923.10 21.32 -0.52%
FUSN 2024-04-08 10:01:1621.37 21.36 0.19%
FUSN 2024-04-08 11:00:5621.32 21.31 0.00%
FUSN 2024-04-08 12:01:2121.36 21.35 0.19%
FUSN 2024-04-08 13:00:5021.37 21.36 0.23%
FUSN 2024-04-08 14:01:0921.38 21.37 0.28%
FUSN 2024-04-08 15:01:0021.45 21.44 0.61%
FUSN 2024-04-08 16:01:0921.42 21.32 0.37%
FUSN 2024-04-08 17:00:5721.59 21.32 0.38%
FUSN 2024-04-08 18:01:0521.59 21.25 0.38%
FUSN 2024-04-08 19:00:5921.59 21.25 0.37%
FUSN 2024-04-08 20:01:010.00 0.00 0.37%
FUSN 2024-04-08 21:05:020.00 0.00 0.38%
2024-04-09
FUSN 2024-04-09 05:00:5924.96 19.19 0.38%
FUSN 2024-04-09 07:01:0824.96 21.27 0.38%
FUSN 2024-04-09 08:01:1324.84 21.29 0.38%
FUSN 2024-04-09 09:01:0521.56 21.32 0.38%
FUSN 2024-04-09 10:01:0121.38 21.37 -0.09%
FUSN 2024-04-09 11:00:5321.37 21.36 -0.19%
FUSN 2024-04-09 12:01:0721.38 21.37 -0.09%
FUSN 2024-04-09 13:01:0821.43 21.41 0.09%
FUSN 2024-04-09 14:01:1421.37 21.35 -0.23%
FUSN 2024-04-09 15:01:0821.35 21.34 -0.28%
FUSN 2024-04-09 16:01:1021.55 21.33 -0.09%
FUSN 2024-04-09 17:01:0021.53 21.28 -0.28%
FUSN 2024-04-09 18:01:0621.59 21.28 -0.28%
FUSN 2024-04-09 20:01:030.00 0.00 -0.28%
2024-04-10
FUSN 2024-04-10 04:01:2622.99 0.00 -0.28%
FUSN 2024-04-10 05:00:5522.99 19.19 -0.28%
FUSN 2024-04-10 07:00:5122.99 21.32 -0.28%
FUSN 2024-04-10 09:00:5021.57 21.33 -0.28%
FUSN 2024-04-10 10:01:1621.38 21.36 -0.09%
FUSN 2024-04-10 11:00:5721.35 21.33 -0.14%
FUSN 2024-04-10 12:00:5621.36 21.34 -0.14%
FUSN 2024-04-10 14:01:0521.36 21.34 -0.19%
FUSN 2024-04-10 15:00:5221.36 21.35 -0.19%
FUSN 2024-04-10 16:01:0621.53 21.28 -0.09%
FUSN 2024-04-10 20:01:060.00 0.00 -0.09%
2024-04-11
FUSN 2024-04-11 05:01:0825.07 19.19 -0.09%
FUSN 2024-04-11 07:00:5925.07 21.00 -0.09%
FUSN 2024-04-11 09:00:5321.50 21.30 -0.51%
FUSN 2024-04-11 10:01:0521.37 21.36 0.00%
FUSN 2024-04-11 11:00:5521.34 21.33 -0.09%
FUSN 2024-04-11 12:01:1621.35 21.34 -0.09%
FUSN 2024-04-11 13:00:5921.36 21.35 0.00%
FUSN 2024-04-11 14:01:0321.37 21.36 -0.05%
FUSN 2024-04-11 15:00:5921.37 21.36 0.00%
FUSN 2024-04-11 16:00:5521.40 21.34 0.05%
FUSN 2024-04-11 18:01:0721.40 21.33 -0.05%
FUSN 2024-04-11 20:01:070.00 0.00 -0.05%
2024-04-12
FUSN 2024-04-12 04:01:0723.10 0.00 -0.05%
FUSN 2024-04-12 05:01:0723.10 19.19 -0.05%
FUSN 2024-04-12 07:00:4823.10 21.32 -0.05%
FUSN 2024-04-12 08:00:5423.10 21.10 -0.19%
FUSN 2024-04-12 09:00:4521.56 21.29 -0.19%
FUSN 2024-04-12 10:01:1821.35 21.34 -0.09%
FUSN 2024-04-12 12:00:5421.37 21.35 0.05%
FUSN 2024-04-12 13:00:5621.39 21.37 0.14%
FUSN 2024-04-12 14:00:5621.35 21.34 -0.09%
FUSN 2024-04-12 15:01:0021.33 21.32 -0.19%
FUSN 2024-04-12 16:01:1121.38 21.30 -0.23%
FUSN 2024-04-12 17:00:5521.38 21.30 -0.19%
FUSN 2024-04-12 18:01:0321.59 21.15 -0.19%
FUSN 2024-04-12 20:01:010.00 0.00 -0.19%
2024-04-15
FUSN 2024-04-15 05:00:4825.07 21.05 -0.19%
FUSN 2024-04-15 09:00:4921.60 21.20 -0.19%
FUSN 2024-04-15 10:01:1221.36 21.34 0.19%
FUSN 2024-04-15 11:00:5721.30 21.28 -0.09%
FUSN 2024-04-15 12:01:0121.30 21.29 -0.05%
FUSN 2024-04-15 14:01:0521.28 21.26 -0.23%
FUSN 2024-04-15 15:00:5621.27 21.26 -0.23%
FUSN 2024-04-15 16:01:0421.29 21.21 -0.14%
FUSN 2024-04-15 18:01:0321.45 21.20 -0.14%
FUSN 2024-04-15 19:00:5921.45 21.16 -0.75%
FUSN 2024-04-15 20:01:060.00 0.00 -0.75%
2024-04-16
FUSN 2024-04-16 05:00:4724.96 19.35 -0.75%
FUSN 2024-04-16 07:00:4923.20 21.05 -0.75%
FUSN 2024-04-16 08:00:5823.00 21.19 -0.75%
FUSN 2024-04-16 09:00:4721.52 21.20 -0.75%
FUSN 2024-04-16 10:01:0321.20 21.18 -0.42%
FUSN 2024-04-16 11:00:5721.22 21.21 -0.33%
FUSN 2024-04-16 12:00:5921.27 21.26 -0.09%
FUSN 2024-04-16 13:00:4321.26 21.25 -0.14%
FUSN 2024-04-16 16:01:0621.33 21.18 0.23%
FUSN 2024-04-16 17:00:5721.39 21.18 0.33%
FUSN 2024-04-16 18:01:0421.44 21.18 0.33%
FUSN 2024-04-16 20:01:040.00 0.00 0.33%
2024-04-17
FUSN 2024-04-17 04:01:0923.10 0.00 0.33%
FUSN 2024-04-17 05:01:0323.10 19.21 0.33%
FUSN 2024-04-17 07:00:5923.20 19.21 0.33%
FUSN 2024-04-17 08:01:0223.00 21.27 0.33%
FUSN 2024-04-17 09:00:4521.47 21.27 0.33%
FUSN 2024-04-17 10:01:1121.27 21.25 0.00%
FUSN 2024-04-17 11:00:5121.24 21.23 -0.09%
FUSN 2024-04-17 12:01:0221.26 21.25 0.00%
FUSN 2024-04-17 13:00:5921.26 21.24 -0.05%
FUSN 2024-04-17 14:01:0221.26 21.25 0.00%
FUSN 2024-04-17 15:00:5121.25 21.24 -0.09%
FUSN 2024-04-17 16:01:0221.30 21.23 -0.09%
FUSN 2024-04-17 20:01:020.00 0.00 -0.09%
2024-04-18
FUSN 2024-04-18 05:00:4723.05 19.21 -0.09%
FUSN 2024-04-18 09:00:5221.24 21.15 -0.09%
FUSN 2024-04-18 10:01:1621.28 21.27 0.14%
FUSN 2024-04-18 11:00:5321.25 21.24 0.05%
FUSN 2024-04-18 12:00:5821.23 21.22 -0.05%
FUSN 2024-04-18 13:01:0521.25 21.24 0.05%
FUSN 2024-04-18 16:01:0421.32 20.78 0.05%
FUSN 2024-04-18 17:01:0021.32 21.25 0.28%
FUSN 2024-04-18 18:00:4821.32 21.25 0.05%
FUSN 2024-04-18 20:01:050.00 0.00 0.05%
2024-04-19
FUSN 2024-04-19 05:00:5524.96 19.40 0.05%
FUSN 2024-04-19 06:01:1821.35 19.40 0.05%
FUSN 2024-04-19 08:01:0621.30 21.21 0.05%
FUSN 2024-04-19 09:00:5021.30 21.23 0.05%
FUSN 2024-04-19 10:01:1621.25 21.23 -0.05%
FUSN 2024-04-19 11:00:5521.23 21.22 -0.09%
FUSN 2024-04-19 12:01:0821.26 21.24 0.00%
FUSN 2024-04-19 13:00:5821.25 21.24 0.00%
FUSN 2024-04-19 14:00:5821.29 21.28 0.19%
FUSN 2024-04-19 15:00:5621.25 21.24 -0.05%
FUSN 2024-04-19 16:01:0621.26 21.21 0.05%
FUSN 2024-04-19 18:00:5721.38 21.21 0.05%
FUSN 2024-04-19 20:01:010.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.