Favourites   Have ideas?  Sign in / Register

$FUSN: Fusion Pharmaceuticals Inc. - Common Shares

+ Pharmaceutical , Country: Canada, Medicine, Radiotherapy, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

FUSN 2022-11-03 22:02:360.00 0.00 -3.70%
2022-11-04

FUSN 2022-11-04 05:00:180.00 2.25 -3.70%
FUSN 2022-11-04 10:00:512.36 2.29 2.06%
FUSN 2022-11-04 11:00:412.25 2.20 -2.06%
FUSN 2022-11-04 12:00:352.22 2.16 -4.53%
FUSN 2022-11-04 13:00:452.18 2.04 -6.17%
FUSN 2022-11-04 14:00:342.29 2.09 -4.12%
FUSN 2022-11-04 15:00:492.29 2.14 -2.06%
FUSN 2022-11-04 16:00:532.28 2.06 -9.47%
FUSN 2022-11-04 17:00:492.28 2.06 -9.66%
FUSN 2022-11-04 18:00:309.19 2.06 -9.66%
FUSN 2022-11-04 19:00:199.19 2.06 -9.47%
FUSN 2022-11-04 20:00:210.00 0.00 -9.47%
FUSN 2022-11-04 21:00:230.00 0.00 -9.66%
2022-11-07

FUSN 2022-11-07 06:00:202.35 2.09 -9.66%
FUSN 2022-11-07 11:00:212.23 2.20 0.00%
FUSN 2022-11-07 12:00:522.22 2.11 -0.42%
FUSN 2022-11-07 13:00:352.20 2.12 -1.68%
FUSN 2022-11-07 14:01:082.16 2.10 -2.94%
FUSN 2022-11-07 16:00:222.16 2.11 -2.10%
FUSN 2022-11-07 17:00:272.08 0.00 -16.81%
FUSN 2022-11-07 18:00:202.08 0.00 -18.18%
FUSN 2022-11-07 19:00:572.08 0.00 -16.81%
FUSN 2022-11-07 22:03:290.00 0.00 -18.18%
2022-11-08

FUSN 2022-11-08 06:00:202.33 1.92 -18.18%
FUSN 2022-11-08 11:00:272.33 2.20 6.36%
FUSN 2022-11-08 12:00:212.20 2.17 9.55%
FUSN 2022-11-08 13:01:142.20 2.05 9.55%
FUSN 2022-11-08 14:01:092.20 2.12 9.55%
FUSN 2022-11-08 15:00:352.20 2.16 9.55%
FUSN 2022-11-08 16:00:382.21 2.12 10.00%
FUSN 2022-11-08 17:00:193.70 0.00 -2.27%
FUSN 2022-11-08 22:03:010.00 0.00 -2.27%
2022-11-09

FUSN 2022-11-09 06:01:120.00 2.00 -2.27%
FUSN 2022-11-09 10:00:422.77 2.00 -2.27%
FUSN 2022-11-09 11:00:342.18 2.10 8.18%
FUSN 2022-11-09 12:00:302.18 2.14 8.18%
FUSN 2022-11-09 14:00:462.18 2.15 8.18%
FUSN 2022-11-09 15:00:352.13 2.08 6.82%
FUSN 2022-11-09 16:00:402.14 2.08 5.91%
FUSN 2022-11-09 17:00:212.17 0.00 -4.09%
FUSN 2022-11-09 21:05:020.00 0.00 -4.09%
FUSN 2022-11-09 22:00:212.17 0.00 -4.09%
2022-11-10

FUSN 2022-11-10 07:01:090.00 2.09 -4.09%
FUSN 2022-11-10 10:00:232.77 2.05 5.00%
FUSN 2022-11-10 12:01:122.12 2.05 6.36%
FUSN 2022-11-10 13:00:512.13 2.07 6.36%
FUSN 2022-11-10 14:00:232.13 2.12 6.36%
FUSN 2022-11-10 15:01:002.13 2.09 6.36%
FUSN 2022-11-10 16:00:542.19 2.17 9.09%
FUSN 2022-11-10 17:00:479.19 0.00 3.18%
FUSN 2022-11-10 22:00:239.19 0.00 3.32%
2022-11-11

FUSN 2022-11-11 06:00:560.00 1.99 3.32%
FUSN 2022-11-11 10:00:452.77 1.99 3.32%
FUSN 2022-11-11 11:01:092.31 2.15 5.21%
FUSN 2022-11-11 12:00:342.34 2.18 2.37%
FUSN 2022-11-11 13:00:222.28 2.21 7.58%
FUSN 2022-11-11 14:00:582.28 2.25 7.58%
FUSN 2022-11-11 15:00:232.45 2.40 18.01%
FUSN 2022-11-11 16:00:212.47 2.26 7.11%
FUSN 2022-11-11 17:00:372.34 0.00 5.21%
FUSN 2022-11-11 19:00:242.34 0.00 5.00%
FUSN 2022-11-11 20:00:302.34 0.00 6.36%
FUSN 2022-11-11 21:02:032.34 0.00 6.64%
2022-11-14

FUSN 2022-11-14 00:02:410.00 0.00 6.17%
FUSN 2022-11-14 06:01:000.00 2.07 6.17%
FUSN 2022-11-14 11:00:222.46 2.40 4.85%
FUSN 2022-11-14 12:00:392.40 2.33 2.20%
FUSN 2022-11-14 13:01:132.40 2.31 1.76%
FUSN 2022-11-14 14:00:402.48 2.34 2.20%
FUSN 2022-11-14 15:00:582.48 2.39 2.64%
FUSN 2022-11-14 16:00:512.40 2.34 1.32%
FUSN 2022-11-14 17:00:279.19 0.00 1.32%
FUSN 2022-11-14 18:00:259.19 0.00 1.28%
FUSN 2022-11-14 19:00:239.19 0.00 1.32%
FUSN 2022-11-14 22:02:580.00 0.00 1.28%
2022-11-15

FUSN 2022-11-15 06:00:250.00 2.21 1.28%
FUSN 2022-11-15 10:00:582.58 2.21 1.28%
FUSN 2022-11-15 11:00:472.52 2.33 1.28%
FUSN 2022-11-15 12:00:232.48 2.40 1.70%
FUSN 2022-11-15 13:01:032.25 2.12 -5.96%
FUSN 2022-11-15 14:01:042.30 2.16 -4.26%
FUSN 2022-11-15 15:00:542.22 2.13 -5.53%
FUSN 2022-11-15 16:00:232.20 2.11 -6.81%
FUSN 2022-11-15 17:00:362.16 2.00 -9.36%
FUSN 2022-11-15 18:00:422.16 2.02 -8.51%
2022-11-16

FUSN 2022-11-16 06:00:430.00 1.98 -8.51%
FUSN 2022-11-16 11:00:582.13 2.08 -8.94%
FUSN 2022-11-16 12:00:302.14 2.08 -6.81%
FUSN 2022-11-16 13:01:162.23 2.08 -6.81%
FUSN 2022-11-16 14:00:572.32 2.26 0.00%
FUSN 2022-11-16 15:00:222.40 2.13 -7.23%
FUSN 2022-11-16 16:00:422.31 2.27 0.43%
FUSN 2022-11-16 17:01:109.19 0.00 -2.98%
FUSN 2022-11-16 22:03:069.19 0.00 -3.29%
2022-11-17

FUSN 2022-11-17 06:00:280.00 2.08 -3.29%
FUSN 2022-11-17 10:00:332.77 2.08 -3.29%
FUSN 2022-11-17 11:01:092.42 2.26 8.45%
FUSN 2022-11-17 12:00:472.16 2.13 0.47%
FUSN 2022-11-17 13:00:592.24 2.07 1.88%
FUSN 2022-11-17 14:00:222.27 2.06 0.94%
FUSN 2022-11-17 15:01:002.28 2.13 0.94%
FUSN 2022-11-17 16:00:432.21 2.13 2.82%
FUSN 2022-11-17 17:01:238.75 1.28 -7.51%
FUSN 2022-11-17 19:00:288.75 1.28 -6.96%
FUSN 2022-11-17 22:02:438.75 1.28 -7.02%
2022-11-18

FUSN 2022-11-18 05:00:212.22 0.00 -7.02%
FUSN 2022-11-18 06:01:122.22 2.05 -7.02%
FUSN 2022-11-18 11:00:512.26 2.06 -6.14%
FUSN 2022-11-18 12:00:252.29 2.14 -5.70%
FUSN 2022-11-18 13:00:542.17 2.09 -7.02%
FUSN 2022-11-18 14:00:222.19 2.15 -4.82%
FUSN 2022-11-18 15:00:222.19 2.12 -7.02%
FUSN 2022-11-18 16:00:472.21 2.15 -4.82%
FUSN 2022-11-18 17:00:569.19 0.00 -3.95%
FUSN 2022-11-18 19:00:239.19 0.00 -3.91%
FUSN 2022-11-18 22:03:219.19 0.00 -3.95%
2022-11-21

FUSN 2022-11-21 00:02:180.00 0.00 -3.91%
FUSN 2022-11-21 07:00:210.00 2.00 -3.91%
FUSN 2022-11-21 10:00:392.77 2.00 -3.91%
FUSN 2022-11-21 11:00:332.34 2.15 -4.78%
FUSN 2022-11-21 12:00:242.18 2.11 -6.09%
FUSN 2022-11-21 13:00:232.19 2.11 -6.09%
FUSN 2022-11-21 14:00:202.18 2.10 -6.96%
FUSN 2022-11-21 15:00:292.19 2.08 -6.96%
FUSN 2022-11-21 16:00:462.46 2.15 -5.65%
FUSN 2022-11-21 17:00:472.79 0.00 -7.39%
FUSN 2022-11-21 18:00:252.79 0.00 -7.69%
FUSN 2022-11-21 19:00:552.79 0.00 -7.39%
FUSN 2022-11-21 21:05:150.00 0.00 -7.69%
2022-11-22

FUSN 2022-11-22 07:01:010.00 1.98 -7.69%
FUSN 2022-11-22 08:00:353.95 1.98 -7.69%
FUSN 2022-11-22 10:00:492.77 1.98 -7.69%
FUSN 2022-11-22 11:00:572.34 2.20 0.90%
FUSN 2022-11-22 12:00:212.17 2.08 0.00%
FUSN 2022-11-22 13:00:312.14 2.05 -0.90%
FUSN 2022-11-22 14:01:052.17 2.12 -0.45%
FUSN 2022-11-22 15:01:072.29 2.14 -0.45%
FUSN 2022-11-22 16:00:522.14 2.06 -1.81%
FUSN 2022-11-22 17:00:533.95 0.00 -1.81%
FUSN 2022-11-22 21:04:540.00 0.00 -1.88%
FUSN 2022-11-22 22:00:223.95 0.00 -1.88%
2022-11-23

FUSN 2022-11-23 10:00:272.49 2.08 -1.88%
FUSN 2022-11-23 11:00:572.22 2.08 0.47%
FUSN 2022-11-23 12:00:222.21 2.10 0.94%
FUSN 2022-11-23 13:00:232.21 2.10 0.47%
FUSN 2022-11-23 14:00:482.18 2.10 0.47%
FUSN 2022-11-23 15:00:352.18 2.08 0.94%
FUSN 2022-11-23 16:00:552.17 2.11 0.94%
FUSN 2022-11-23 17:00:449.19 2.08 0.00%
2022-11-24

FUSN 2022-11-24 11:00:310.00 0.00 0.00%
2022-11-25

FUSN 2022-11-25 07:00:190.00 2.05 0.00%
FUSN 2022-11-25 10:00:572.93 2.05 0.00%
FUSN 2022-11-25 11:00:272.20 2.05 -2.82%
FUSN 2022-11-25 12:00:322.21 2.08 0.47%
FUSN 2022-11-25 13:00:342.21 2.10 -0.47%
FUSN 2022-11-25 14:00:442.28 2.01 0.47%
FUSN 2022-11-25 17:00:332.82 2.01 0.47%
FUSN 2022-11-25 18:00:450.00 0.00 0.47%
2022-11-28

FUSN 2022-11-28 06:00:212.19 2.03 0.47%
FUSN 2022-11-28 11:00:272.21 2.10 -1.41%
FUSN 2022-11-28 12:00:292.18 2.10 2.35%
FUSN 2022-11-28 13:00:292.15 2.10 2.35%
FUSN 2022-11-28 14:00:222.15 2.10 -1.41%
FUSN 2022-11-28 15:01:062.15 2.07 -1.88%
FUSN 2022-11-28 16:00:302.14 2.07 -1.41%
FUSN 2022-11-28 17:01:102.17 1.18 -1.88%
FUSN 2022-11-28 18:00:182.17 1.18 -1.87%
FUSN 2022-11-28 19:00:312.17 1.18 -1.88%
FUSN 2022-11-28 22:02:352.17 1.18 -1.87%
2022-11-29

FUSN 2022-11-29 06:00:240.00 2.06 -1.87%
FUSN 2022-11-29 08:00:256.35 2.06 -1.87%
FUSN 2022-11-29 10:01:032.93 2.06 -1.87%
FUSN 2022-11-29 11:00:352.24 2.11 4.67%
FUSN 2022-11-29 12:01:062.25 2.12 0.00%
FUSN 2022-11-29 13:01:012.25 2.12 3.74%
FUSN 2022-11-29 14:00:452.21 2.11 3.74%
FUSN 2022-11-29 15:00:212.27 2.11 3.74%
FUSN 2022-11-29 16:00:262.23 2.07 1.87%
FUSN 2022-11-29 17:00:246.35 0.00 0.93%
FUSN 2022-11-29 22:02:426.35 0.00 0.96%
2022-11-30

FUSN 2022-11-30 06:00:290.00 2.07 0.96%
FUSN 2022-11-30 07:00:290.00 2.07 0.93%
FUSN 2022-11-30 10:01:152.93 2.13 0.93%
FUSN 2022-11-30 11:00:232.41 2.24 8.61%
FUSN 2022-11-30 12:01:042.30 2.26 8.61%
FUSN 2022-11-30 13:00:242.31 2.24 8.61%
FUSN 2022-11-30 14:00:242.42 2.30 14.83%
FUSN 2022-11-30 15:01:102.45 2.33 11.00%
FUSN 2022-11-30 16:01:012.33 2.27 9.09%
FUSN 2022-11-30 17:00:458.75 0.00 6.22%
FUSN 2022-11-30 19:01:068.75 0.00 6.07%
FUSN 2022-11-30 21:04:460.00 0.00 6.07%
2022-12-01

FUSN 2022-12-01 01:00:210.00 0.00 6.22%
FUSN 2022-12-01 06:00:570.00 2.15 6.22%
FUSN 2022-12-01 09:00:370.00 2.11 2.87%
FUSN 2022-12-01 10:00:292.41 2.11 2.87%
FUSN 2022-12-01 11:00:422.29 2.26 5.74%
FUSN 2022-12-01 12:00:482.40 2.26 5.74%
FUSN 2022-12-01 13:00:242.50 2.26 8.61%
FUSN 2022-12-01 14:01:112.49 2.22 6.22%
FUSN 2022-12-01 15:00:362.43 2.24 6.22%
FUSN 2022-12-01 16:01:092.38 2.28 8.13%
FUSN 2022-12-01 17:00:442.45 0.00 9.57%
FUSN 2022-12-01 21:05:020.00 0.00 9.57%
FUSN 2022-12-01 23:01:322.45 0.00 9.57%
2022-12-02

FUSN 2022-12-02 07:00:440.00 2.11 9.57%
FUSN 2022-12-02 11:00:452.27 2.19 1.44%
FUSN 2022-12-02 12:00:322.27 2.20 -0.96%
FUSN 2022-12-02 13:00:392.27 2.22 -1.91%
FUSN 2022-12-02 14:00:522.28 2.21 -2.87%
FUSN 2022-12-02 16:00:252.28 2.22 -0.48%
FUSN 2022-12-02 17:00:278.75 2.20 8.61%
FUSN 2022-12-02 18:00:348.75 2.20 7.93%
FUSN 2022-12-02 19:00:438.75 2.20 8.61%
FUSN 2022-12-02 22:03:140.00 0.00 8.61%
FUSN 2022-12-02 23:00:538.75 2.20 9.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.