investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSB: First US Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
FUSB 2025-06-13 05:08:4620.30 5.11 0.55%
FUSB 2025-06-13 07:12:0514.65 5.11 0.55%
FUSB 2025-06-13 12:01:3613.07 12.47 -1.74%
FUSB 2025-06-13 13:01:1512.87 12.47 0.55%
FUSB 2025-06-13 16:01:4313.50 0.00 0.00%
FUSB 2025-06-13 17:01:1514.65 5.11 0.00%
FUSB 2025-06-13 20:01:420.00 0.00 0.00%
2025-06-16
FUSB 2025-06-16 05:01:2119.90 5.00 0.00%
FUSB 2025-06-16 07:01:2014.65 5.00 0.00%
FUSB 2025-06-16 10:01:4512.53 12.45 0.00%
FUSB 2025-06-16 11:01:1613.00 12.53 0.00%
FUSB 2025-06-16 12:01:3813.00 12.54 0.00%
FUSB 2025-06-16 13:01:1912.89 12.53 0.00%
FUSB 2025-06-16 14:01:4012.83 12.53 0.00%
FUSB 2025-06-16 16:01:390.00 0.00 0.00%
FUSB 2025-06-16 17:01:1414.65 5.01 0.00%
FUSB 2025-06-16 20:01:350.00 0.00 0.00%
2025-06-17
FUSB 2025-06-17 05:01:4619.95 5.05 0.00%
FUSB 2025-06-17 07:01:1914.65 5.05 0.00%
FUSB 2025-06-17 09:01:1214.65 5.01 0.00%
FUSB 2025-06-17 10:01:3913.21 12.53 0.00%
FUSB 2025-06-17 11:01:1413.07 12.53 0.00%
FUSB 2025-06-17 13:01:1812.87 12.53 0.00%
FUSB 2025-06-17 14:01:3912.77 12.53 -0.08%
FUSB 2025-06-17 15:01:2112.95 12.53 -0.08%
FUSB 2025-06-17 16:01:3713.50 7.93 2.64%
FUSB 2025-06-17 17:01:1414.65 7.38 2.63%
FUSB 2025-06-17 20:01:400.00 0.00 2.63%
2025-06-18
FUSB 2025-06-18 05:01:2320.46 5.18 2.63%
FUSB 2025-06-18 07:01:2114.65 5.18 2.63%
FUSB 2025-06-18 09:01:2114.65 5.15 2.63%
FUSB 2025-06-18 10:01:4013.25 12.53 -1.43%
FUSB 2025-06-18 11:01:2312.82 12.53 -1.43%
FUSB 2025-06-18 12:01:3613.25 12.53 -1.35%
FUSB 2025-06-18 14:01:4013.25 12.60 0.32%
FUSB 2025-06-18 15:01:2313.25 12.60 -2.07%
FUSB 2025-06-18 16:01:450.00 12.98 3.03%
FUSB 2025-06-18 17:01:1814.65 7.51 0.93%
FUSB 2025-06-18 20:01:420.00 0.00 0.93%
2025-06-20
FUSB 2025-06-20 05:01:1121.05 5.33 0.93%
FUSB 2025-06-20 07:01:1914.65 5.33 0.93%
FUSB 2025-06-20 09:01:1314.65 5.31 0.93%
FUSB 2025-06-20 10:01:4013.25 12.54 -2.56%
FUSB 2025-06-20 11:01:1613.25 12.85 -2.56%
FUSB 2025-06-20 12:01:3713.25 12.85 -1.40%
FUSB 2025-06-20 15:01:1413.25 12.70 0.00%
FUSB 2025-06-20 16:08:230.00 0.00 -3.89%
FUSB 2025-06-20 18:10:0014.65 11.49 -3.78%
FUSB 2025-06-20 20:01:360.00 0.00 -3.78%
2025-06-23
FUSB 2025-06-23 05:01:1020.25 5.09 -3.78%
FUSB 2025-06-23 07:01:1114.65 5.09 -3.78%
FUSB 2025-06-23 10:03:2313.25 12.53 1.21%
FUSB 2025-06-23 14:01:3013.25 12.54 1.21%
FUSB 2025-06-23 15:01:2513.25 12.55 1.21%
FUSB 2025-06-23 16:01:3013.50 0.00 3.25%
FUSB 2025-06-23 17:01:2614.65 12.91 3.38%
FUSB 2025-06-23 18:01:2714.65 7.53 3.38%
FUSB 2025-06-23 20:01:250.00 0.00 3.38%
2025-06-24
FUSB 2025-06-24 05:01:1920.94 5.30 3.38%
FUSB 2025-06-24 07:01:2814.65 5.30 3.38%
FUSB 2025-06-24 09:01:1914.65 5.27 3.38%
FUSB 2025-06-24 10:01:3313.25 12.54 3.38%
FUSB 2025-06-24 12:01:3513.25 12.55 3.38%
FUSB 2025-06-24 13:01:3013.25 12.55 -2.04%
FUSB 2025-06-24 15:01:2113.25 12.56 -2.04%
FUSB 2025-06-24 16:01:3913.50 0.00 0.47%
FUSB 2025-06-24 17:01:2514.65 12.96 0.46%
FUSB 2025-06-24 18:01:3614.65 9.34 0.46%
FUSB 2025-06-24 20:01:290.00 0.00 0.46%
2025-06-25
FUSB 2025-06-25 05:01:2321.01 5.29 0.46%
FUSB 2025-06-25 07:01:2014.65 5.29 0.46%
FUSB 2025-06-25 10:01:3813.15 12.54 0.46%
FUSB 2025-06-25 11:01:2513.15 12.55 0.46%
FUSB 2025-06-25 12:01:3813.25 12.55 0.46%
FUSB 2025-06-25 13:01:2413.15 12.55 0.46%
FUSB 2025-06-25 16:01:3413.00 0.00 -3.87%
FUSB 2025-06-25 17:01:2313.00 8.94 -3.86%
FUSB 2025-06-25 20:01:310.00 0.00 -3.86%
2025-06-26
FUSB 2025-06-26 05:01:2420.19 5.08 -3.86%
FUSB 2025-06-26 07:01:2614.65 5.08 -3.86%
FUSB 2025-06-26 10:01:3413.25 12.54 1.82%
FUSB 2025-06-26 14:01:3413.23 12.54 0.83%
FUSB 2025-06-26 15:01:2113.16 12.54 1.59%
FUSB 2025-06-26 16:01:3113.00 0.00 2.87%
FUSB 2025-06-26 17:01:1913.00 7.46 2.99%
FUSB 2025-06-26 18:01:4213.00 9.08 2.99%
FUSB 2025-06-26 20:01:350.00 0.00 2.99%
2025-06-27
FUSB 2025-06-27 05:00:4220.65 5.23 2.99%
FUSB 2025-06-27 08:00:4814.65 5.23 2.99%
FUSB 2025-06-27 09:00:3714.65 5.20 2.99%
FUSB 2025-06-27 10:00:4413.00 12.53 -1.81%
FUSB 2025-06-27 11:00:3813.00 12.55 -1.81%
FUSB 2025-06-27 12:00:4312.99 12.55 -1.81%
FUSB 2025-06-27 14:00:4212.99 12.53 -3.39%
FUSB 2025-06-27 16:00:4112.99 12.54 -3.54%
FUSB 2025-06-27 17:00:3514.65 9.10 0.00%
FUSB 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
FUSB 2025-06-30 05:00:4020.78 5.23 0.00%
FUSB 2025-06-30 06:00:3920.78 5.20 0.00%
FUSB 2025-06-30 08:00:4214.65 5.20 0.00%
FUSB 2025-06-30 10:00:4013.25 12.53 -3.00%
FUSB 2025-06-30 11:00:3812.93 12.54 -3.00%
FUSB 2025-06-30 12:00:3812.93 12.54 -2.16%
FUSB 2025-06-30 13:00:3912.93 12.55 -2.16%
FUSB 2025-06-30 14:00:4712.93 12.61 -1.69%
FUSB 2025-06-30 16:00:4712.93 12.54 -3.08%
FUSB 2025-06-30 17:00:4214.65 12.65 -0.62%
FUSB 2025-06-30 18:00:4814.65 5.05 -0.62%
FUSB 2025-06-30 21:00:350.00 0.00 -0.62%
2025-07-01
FUSB 2025-07-01 05:00:4120.51 5.19 -0.62%
FUSB 2025-07-01 08:00:4414.65 5.16 -0.62%
FUSB 2025-07-01 10:00:3813.23 12.58 0.08%
FUSB 2025-07-01 11:00:4013.20 12.58 -2.00%
FUSB 2025-07-01 15:00:4113.20 12.70 -2.00%
FUSB 2025-07-01 16:00:4112.99 12.75 -2.00%
FUSB 2025-07-01 17:00:4214.65 12.50 -1.16%
FUSB 2025-07-01 18:00:4014.65 5.16 -1.16%
FUSB 2025-07-01 21:00:370.00 0.00 -1.16%
2025-07-02
FUSB 2025-07-02 05:00:4220.40 5.14 -1.16%
FUSB 2025-07-02 08:00:4314.65 5.14 -1.16%
FUSB 2025-07-02 09:00:4014.65 5.09 -1.16%
FUSB 2025-07-02 10:00:4213.23 12.55 1.32%
FUSB 2025-07-02 11:00:3712.98 12.55 1.71%
FUSB 2025-07-02 12:00:4013.13 12.66 1.86%
FUSB 2025-07-02 15:00:3713.14 12.66 1.86%
FUSB 2025-07-02 16:00:4212.99 12.67 1.86%
FUSB 2025-07-02 17:00:4514.65 8.93 -0.63%
FUSB 2025-07-02 21:00:490.00 0.00 -0.63%
2025-07-03
FUSB 2025-07-03 05:00:4220.14 5.09 -0.63%
FUSB 2025-07-03 07:00:4414.65 5.09 -0.63%
FUSB 2025-07-03 09:00:4514.65 5.07 -0.63%
FUSB 2025-07-03 10:00:4413.18 12.55 0.78%
FUSB 2025-07-03 12:00:4313.18 12.57 0.78%
FUSB 2025-07-03 13:00:3912.99 12.55 2.51%
FUSB 2025-07-03 14:00:380.00 0.00 -0.79%
FUSB 2025-07-03 17:00:4114.65 6.71 -0.79%
FUSB 2025-07-03 18:00:410.00 0.00 -0.79%
2025-07-07
FUSB 2025-07-07 05:00:4919.97 5.03 -0.79%
FUSB 2025-07-07 08:00:4314.65 5.03 -0.79%
FUSB 2025-07-07 10:00:4813.18 12.55 0.00%
FUSB 2025-07-07 11:00:5013.12 12.63 0.00%
FUSB 2025-07-07 12:00:4113.12 12.55 0.00%
FUSB 2025-07-07 16:00:4212.99 12.56 0.00%
FUSB 2025-07-07 17:00:4414.65 12.40 0.72%
FUSB 2025-07-07 18:00:4514.65 5.03 0.72%
FUSB 2025-07-07 21:00:370.00 0.00 0.72%
2025-07-08
FUSB 2025-07-08 05:00:4620.11 5.09 0.72%
FUSB 2025-07-08 08:00:4014.65 5.09 0.72%
FUSB 2025-07-08 09:00:4014.65 5.05 0.72%
FUSB 2025-07-08 10:00:3913.18 12.55 0.72%
FUSB 2025-07-08 12:00:4013.20 12.60 0.72%
FUSB 2025-07-08 13:00:4013.20 12.60 1.43%
FUSB 2025-07-08 14:00:4113.09 12.83 1.43%
FUSB 2025-07-08 15:00:4212.99 12.66 2.71%
FUSB 2025-07-08 16:00:4513.17 12.77 4.06%
FUSB 2025-07-08 17:00:4714.65 12.60 1.58%
FUSB 2025-07-08 18:00:4714.65 5.07 1.58%
FUSB 2025-07-08 21:00:430.00 0.00 1.58%
2025-07-09
FUSB 2025-07-09 05:00:4120.43 5.14 1.58%
FUSB 2025-07-09 08:00:4314.65 5.14 1.58%
FUSB 2025-07-09 10:00:4213.23 12.67 1.26%
FUSB 2025-07-09 16:00:4613.25 12.67 3.24%
FUSB 2025-07-09 17:00:4214.65 5.14 -1.25%
FUSB 2025-07-09 21:00:400.00 0.00 -1.25%
2025-07-10
FUSB 2025-07-10 05:00:5020.30 5.11 -1.25%
FUSB 2025-07-10 08:00:4613.49 5.11 -1.25%
FUSB 2025-07-10 09:00:4513.49 5.08 -1.25%
FUSB 2025-07-10 10:00:4413.24 12.53 0.23%
FUSB 2025-07-10 11:00:4113.24 12.55 0.54%
FUSB 2025-07-10 12:00:3713.24 12.53 0.54%
FUSB 2025-07-10 14:00:4312.99 12.53 2.26%
FUSB 2025-07-10 15:00:4113.25 13.00 4.44%
FUSB 2025-07-10 17:00:4514.65 5.20 0.08%
FUSB 2025-07-10 21:00:410.00 0.00 0.08%
2025-07-11
FUSB 2025-07-11 05:01:2320.68 5.21 0.08%
FUSB 2025-07-11 08:01:4314.65 5.21 0.08%
FUSB 2025-07-11 10:01:5113.25 12.60 -0.08%
FUSB 2025-07-11 11:01:1513.25 12.53 -0.08%
FUSB 2025-07-11 15:01:1513.25 12.53 -2.13%
FUSB 2025-07-11 16:01:4112.99 0.00 -1.97%
FUSB 2025-07-11 17:01:190.00 0.00 -1.92%
FUSB 2025-07-11 18:01:4214.65 5.21 -1.92%
FUSB 2025-07-11 20:01:470.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.