investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSB: First US Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
FUSB 2025-11-19 17:02:010.00 0.00 -0.67%
FUSB 2025-11-19 18:02:0421.61 12.52 -0.67%
FUSB 2025-11-19 21:06:070.00 0.00 -0.67%
2025-11-20
FUSB 2025-11-20 06:01:5721.56 13.56 -0.67%
FUSB 2025-11-20 10:02:0321.69 13.56 -0.67%
FUSB 2025-11-20 11:02:0913.76 13.56 1.63%
FUSB 2025-11-20 12:01:5513.76 13.60 1.63%
FUSB 2025-11-20 13:02:1413.76 13.70 1.63%
FUSB 2025-11-20 14:02:0513.76 13.71 1.19%
FUSB 2025-11-20 15:02:1213.76 13.60 1.26%
FUSB 2025-11-20 16:02:1313.74 13.61 0.96%
FUSB 2025-11-20 17:02:170.00 0.00 1.41%
FUSB 2025-11-20 18:02:2821.83 13.56 1.40%
FUSB 2025-11-20 21:04:370.00 0.00 1.40%
2025-11-21
FUSB 2025-11-21 06:02:2821.84 5.53 1.40%
FUSB 2025-11-21 10:03:1421.98 13.55 1.40%
FUSB 2025-11-21 11:02:0514.20 13.85 1.92%
FUSB 2025-11-21 12:02:0014.20 14.00 1.92%
FUSB 2025-11-21 13:02:1613.97 13.85 1.77%
FUSB 2025-11-21 14:02:0213.95 13.80 0.81%
FUSB 2025-11-21 15:02:2613.97 13.80 0.81%
FUSB 2025-11-21 17:02:140.00 0.00 0.22%
FUSB 2025-11-21 18:02:0422.16 5.54 0.22%
FUSB 2025-11-21 21:07:500.00 0.00 0.22%
2025-11-24
FUSB 2025-11-24 06:02:2021.89 5.51 0.22%
FUSB 2025-11-24 10:02:1022.03 13.85 0.22%
FUSB 2025-11-24 11:01:5314.20 13.85 0.66%
FUSB 2025-11-24 12:02:1314.20 13.80 0.29%
FUSB 2025-11-24 13:01:5414.17 13.80 0.29%
FUSB 2025-11-24 14:05:0714.12 13.80 0.95%
FUSB 2025-11-24 15:02:0013.89 13.80 0.95%
FUSB 2025-11-24 16:04:0013.89 13.80 0.29%
FUSB 2025-11-24 17:02:180.00 0.00 -0.29%
FUSB 2025-11-24 18:02:1922.16 5.54 -0.29%
FUSB 2025-11-24 21:03:460.00 0.00 -0.29%
2025-11-25
FUSB 2025-11-25 06:02:5121.94 5.56 -0.29%
FUSB 2025-11-25 09:01:5614.00 5.52 -0.29%
FUSB 2025-11-25 10:02:2114.00 13.80 -0.29%
FUSB 2025-11-25 11:02:0013.65 13.60 -1.45%
FUSB 2025-11-25 12:02:2313.60 13.50 -1.45%
FUSB 2025-11-25 13:01:5213.78 13.40 -2.90%
FUSB 2025-11-25 14:02:1613.86 13.75 0.36%
FUSB 2025-11-25 15:01:5113.84 13.75 0.00%
FUSB 2025-11-25 16:02:2113.75 13.60 -0.36%
FUSB 2025-11-25 17:01:560.00 0.00 -1.45%
FUSB 2025-11-25 18:02:0614.00 5.50 -1.45%
FUSB 2025-11-25 21:05:210.00 0.00 -1.45%
2025-11-26
FUSB 2025-11-26 06:02:1614.00 5.47 -1.45%
FUSB 2025-11-26 10:02:1414.00 13.50 -1.45%
FUSB 2025-11-26 11:01:5213.75 13.63 -0.65%
FUSB 2025-11-26 12:02:0913.74 13.63 -0.65%
FUSB 2025-11-26 13:02:1013.74 13.50 -0.65%
FUSB 2025-11-26 14:02:1713.60 13.52 0.00%
FUSB 2025-11-26 15:01:5213.60 13.50 0.00%
FUSB 2025-11-26 16:02:1613.60 13.58 0.00%
FUSB 2025-11-26 17:01:550.00 13.25 -0.58%
FUSB 2025-11-26 18:02:2314.00 13.25 -0.59%
FUSB 2025-11-26 21:05:070.00 0.00 -0.59%
2025-11-27
FUSB 2025-11-27 19:01:5614.00 13.25 -0.59%
FUSB 2025-11-27 21:03:490.00 0.00 -0.59%
2025-11-28
FUSB 2025-11-28 06:02:2014.00 5.41 -0.59%
FUSB 2025-11-28 10:02:1214.00 13.40 -0.59%
FUSB 2025-11-28 11:01:4913.75 13.40 -0.51%
FUSB 2025-11-28 12:02:0913.75 13.50 0.00%
FUSB 2025-11-28 14:02:160.00 0.00 0.00%
2025-12-01
FUSB 2025-12-01 06:02:1314.00 5.44 0.00%
FUSB 2025-12-01 10:02:1314.00 13.40 0.00%
FUSB 2025-12-01 11:01:4813.75 13.44 0.00%
FUSB 2025-12-01 12:02:1213.75 13.51 0.15%
FUSB 2025-12-01 13:01:5413.75 13.53 0.15%
FUSB 2025-12-01 15:01:5213.75 13.60 1.85%
FUSB 2025-12-01 16:02:2213.75 13.44 0.00%
FUSB 2025-12-01 17:01:560.00 0.00 -0.67%
FUSB 2025-12-01 18:02:1914.00 5.44 -0.67%
FUSB 2025-12-01 21:04:440.00 0.00 -0.67%
2025-12-02
FUSB 2025-12-02 06:02:2514.00 5.36 -0.67%
FUSB 2025-12-02 10:02:1714.00 13.40 -0.67%
FUSB 2025-12-02 11:01:5213.65 13.40 0.30%
FUSB 2025-12-02 13:02:1213.65 13.46 0.30%
FUSB 2025-12-02 14:01:4613.59 13.46 0.30%
FUSB 2025-12-02 15:02:1513.75 13.46 0.30%
FUSB 2025-12-02 16:01:5313.75 13.46 1.48%
FUSB 2025-12-02 17:02:140.00 13.43 1.85%
FUSB 2025-12-02 18:01:4514.00 13.43 1.87%
FUSB 2025-12-02 21:07:090.00 0.00 1.87%
2025-12-03
FUSB 2025-12-03 06:01:5014.00 5.52 1.87%
FUSB 2025-12-03 10:01:4414.00 13.60 1.87%
FUSB 2025-12-03 11:02:1513.75 13.66 0.45%
FUSB 2025-12-03 12:01:4313.84 13.75 0.45%
FUSB 2025-12-03 13:02:0813.85 13.68 0.37%
FUSB 2025-12-03 15:02:2313.83 13.75 0.45%
FUSB 2025-12-03 16:01:5313.84 13.75 0.82%
FUSB 2025-12-03 17:02:290.00 0.00 0.00%
FUSB 2025-12-03 18:02:0514.00 5.48 0.00%
FUSB 2025-12-03 21:08:220.00 0.00 0.00%
2025-12-04
FUSB 2025-12-04 06:02:0014.00 5.57 0.00%
FUSB 2025-12-04 09:02:3314.00 5.58 0.00%
FUSB 2025-12-04 10:02:1114.00 13.70 0.00%
FUSB 2025-12-04 11:07:0313.84 13.75 0.07%
FUSB 2025-12-04 12:01:4613.84 13.76 0.07%
FUSB 2025-12-04 13:05:3413.84 13.76 -0.58%
FUSB 2025-12-04 15:02:2213.84 13.76 0.00%
FUSB 2025-12-04 16:02:3013.84 13.72 -0.58%
FUSB 2025-12-04 17:02:100.00 0.00 0.07%
FUSB 2025-12-04 18:01:4814.00 5.54 0.07%
FUSB 2025-12-04 21:08:170.00 0.00 0.07%
2025-12-05
FUSB 2025-12-05 06:01:5414.00 5.54 0.07%
FUSB 2025-12-05 10:01:5314.00 13.70 0.07%
FUSB 2025-12-05 11:02:2413.99 13.91 1.16%
FUSB 2025-12-05 12:01:4613.99 13.92 1.16%
FUSB 2025-12-05 15:02:1214.75 14.01 4.19%
FUSB 2025-12-05 16:02:0914.79 14.16 6.94%
FUSB 2025-12-05 17:02:170.00 0.00 6.94%
FUSB 2025-12-05 18:01:4222.65 5.67 6.94%
FUSB 2025-12-05 21:05:180.00 0.00 6.94%
2025-12-08
FUSB 2025-12-08 06:02:0923.51 5.96 6.94%
FUSB 2025-12-08 10:02:2023.66 13.90 6.94%
FUSB 2025-12-08 11:01:4214.79 13.91 -3.11%
FUSB 2025-12-08 12:02:1514.79 13.96 -3.11%
FUSB 2025-12-08 14:02:3314.79 13.97 -1.30%
FUSB 2025-12-08 16:02:2214.79 13.96 -2.89%
FUSB 2025-12-08 17:02:070.00 0.00 -0.94%
FUSB 2025-12-08 18:02:3722.80 5.70 -0.88%
FUSB 2025-12-08 21:04:460.00 0.00 -0.88%
2025-12-09
FUSB 2025-12-09 06:02:2622.29 5.61 -0.88%
FUSB 2025-12-09 09:01:5622.43 5.61 -0.88%
FUSB 2025-12-09 10:03:1228.71 13.95 -0.88%
FUSB 2025-12-09 11:01:5914.52 14.00 -0.07%
FUSB 2025-12-09 12:02:2714.30 14.01 -0.07%
FUSB 2025-12-09 13:02:0514.30 14.02 0.14%
FUSB 2025-12-09 14:03:0214.52 14.02 1.56%
FUSB 2025-12-09 15:02:4314.52 14.03 1.56%
FUSB 2025-12-09 16:02:2614.25 14.03 1.56%
FUSB 2025-12-09 17:02:550.00 0.00 0.34%
FUSB 2025-12-09 18:02:2022.46 12.59 0.36%
FUSB 2025-12-09 21:03:010.00 0.00 0.36%
2025-12-10
FUSB 2025-12-10 06:02:3922.35 5.66 0.36%
FUSB 2025-12-10 09:01:5222.49 5.63 0.36%
FUSB 2025-12-10 10:02:2222.49 13.95 0.36%
FUSB 2025-12-10 11:01:4814.46 13.96 1.28%
FUSB 2025-12-10 12:02:0914.30 14.01 1.28%
FUSB 2025-12-10 13:02:0014.30 14.02 -0.07%
FUSB 2025-12-10 14:02:3614.29 14.03 0.64%
FUSB 2025-12-10 16:02:2814.18 14.05 0.29%
FUSB 2025-12-10 17:01:4414.14 0.00 0.29%
FUSB 2025-12-10 18:02:4122.49 5.63 0.28%
FUSB 2025-12-10 21:03:220.00 0.00 0.28%
FUSB 2025-12-10 22:05:0522.49 5.63 0.28%
2025-12-11
FUSB 2025-12-11 06:02:1922.41 5.64 0.28%
FUSB 2025-12-11 10:02:3122.56 13.90 0.28%
FUSB 2025-12-11 11:02:1714.24 14.00 1.07%
FUSB 2025-12-11 12:02:2714.24 14.00 -0.21%
FUSB 2025-12-11 14:02:1914.09 14.01 -0.36%
FUSB 2025-12-11 15:02:0014.11 14.00 -0.64%
FUSB 2025-12-11 16:02:2414.25 14.11 0.07%
FUSB 2025-12-11 17:01:490.00 0.00 4.55%
FUSB 2025-12-11 18:03:2022.88 5.72 4.54%
FUSB 2025-12-11 19:01:4422.88 5.73 4.54%
FUSB 2025-12-11 21:03:360.00 0.00 4.54%
2025-12-12
FUSB 2025-12-12 06:02:2223.30 5.90 4.54%
FUSB 2025-12-12 09:01:4923.45 5.87 4.54%
FUSB 2025-12-12 10:03:0223.45 14.00 4.54%
FUSB 2025-12-12 11:02:0314.79 14.50 -1.84%
FUSB 2025-12-12 12:02:0914.79 14.50 -1.06%
FUSB 2025-12-12 13:01:4114.50 14.30 -1.77%
FUSB 2025-12-12 14:02:1614.50 14.30 -2.48%
FUSB 2025-12-12 17:01:420.00 0.00 0.14%
FUSB 2025-12-12 18:02:1223.19 5.80 0.14%
FUSB 2025-12-12 21:02:560.00 0.00 0.14%
2025-12-15
FUSB 2025-12-15 06:02:1322.73 5.76 0.14%
FUSB 2025-12-15 09:01:5222.88 5.72 0.14%
FUSB 2025-12-15 10:02:1922.87 5.72 0.14%
FUSB 2025-12-15 11:01:4714.79 13.76 0.41%
FUSB 2025-12-15 13:01:4214.79 13.68 -1.02%
FUSB 2025-12-15 14:02:1714.79 14.00 -1.02%
FUSB 2025-12-15 15:01:5614.48 14.00 0.61%
FUSB 2025-12-15 16:02:2714.38 14.00 -1.57%
FUSB 2025-12-15 17:01:510.00 0.00 -1.98%
FUSB 2025-12-15 18:02:1222.56 5.64 -2.03%
FUSB 2025-12-15 21:03:390.00 0.00 -2.03%
2025-12-16
FUSB 2025-12-16 06:02:1522.41 5.64 -2.03%
FUSB 2025-12-16 10:02:2922.41 5.61 -2.03%
FUSB 2025-12-16 11:01:4814.79 14.01 0.98%
FUSB 2025-12-16 12:02:0714.79 14.01 1.68%
FUSB 2025-12-16 13:01:4214.48 14.01 0.56%
FUSB 2025-12-16 14:02:0914.25 14.00 0.00%
FUSB 2025-12-16 16:02:1013.10 12.79 -6.78%
FUSB 2025-12-16 17:01:4621.14 0.00 -5.59%
FUSB 2025-12-16 18:02:0713.51 5.29 -5.71%
FUSB 2025-12-16 21:02:580.00 0.00 -5.71%
2025-12-17
FUSB 2025-12-17 06:02:2420.59 5.28 -5.71%
FUSB 2025-12-17 11:02:0714.00 12.91 5.42%
FUSB 2025-12-17 12:02:1813.99 13.50 2.21%
FUSB 2025-12-17 13:01:4413.99 13.59 2.21%
FUSB 2025-12-17 14:02:1713.69 13.50 2.21%
FUSB 2025-12-17 16:02:2613.59 13.25 2.57%
FUSB 2025-12-17 17:02:0913.29 0.00 0.71%
FUSB 2025-12-17 18:02:1421.44 9.66 0.76%
FUSB 2025-12-17 21:03:470.00 0.00 0.76%
2025-12-18
FUSB 2025-12-18 06:02:1621.13 5.32 0.76%
FUSB 2025-12-18 10:02:1121.26 5.32 0.76%
FUSB 2025-12-18 11:01:5013.40 13.00 1.67%
FUSB 2025-12-18 12:02:1013.49 13.25 -0.23%
FUSB 2025-12-18 13:01:4213.23 13.00 -0.23%
FUSB 2025-12-18 14:02:1213.24 13.00 -1.89%
FUSB 2025-12-18 17:01:4813.36 12.75 -2.27%
FUSB 2025-12-18 18:02:1313.36 12.75 -2.26%
FUSB 2025-12-18 21:03:230.00 0.00 -2.26%
2025-12-19
FUSB 2025-12-19 06:02:1520.79 5.24 -2.26%
FUSB 2025-12-19 10:02:1420.79 5.20 -2.26%
FUSB 2025-12-19 11:02:4813.99 12.88 2.56%
FUSB 2025-12-19 12:02:3513.99 13.20 2.56%
FUSB 2025-12-19 13:01:5413.15 12.87 2.56%
FUSB 2025-12-19 14:02:3613.15 13.00 1.05%
FUSB 2025-12-19 15:02:0913.13 13.00 0.08%
FUSB 2025-12-19 16:02:2113.12 13.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.