investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSB: First US Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
FUSB 2024-03-21 06:01:3114.61 3.68 4.31%
FUSB 2024-03-21 07:01:0412.24 7.92 4.31%
FUSB 2024-03-21 10:01:109.92 9.17 -0.91%
FUSB 2024-03-21 13:00:589.84 9.17 -0.91%
FUSB 2024-03-21 15:01:019.83 9.18 -0.91%
FUSB 2024-03-21 16:01:059.72 9.18 2.38%
FUSB 2024-03-21 17:00:589.72 9.18 2.28%
FUSB 2024-03-21 20:01:060.00 0.00 2.28%
2024-03-22
FUSB 2024-03-22 05:00:5214.64 3.72 2.28%
FUSB 2024-03-22 07:00:5212.24 7.92 2.28%
FUSB 2024-03-22 10:01:169.99 9.30 0.98%
FUSB 2024-03-22 11:01:059.91 9.40 0.98%
FUSB 2024-03-22 12:01:109.83 9.40 1.96%
FUSB 2024-03-22 13:01:019.80 9.40 1.96%
FUSB 2024-03-22 15:01:009.80 9.41 1.96%
FUSB 2024-03-22 16:01:0312.25 8.01 8.48%
FUSB 2024-03-22 17:00:5610.88 8.01 8.46%
FUSB 2024-03-22 20:01:090.00 0.00 8.46%
2024-03-25
FUSB 2024-03-25 05:01:0515.89 4.03 8.46%
FUSB 2024-03-25 07:01:1012.24 7.92 8.46%
FUSB 2024-03-25 10:01:1810.31 9.22 -0.87%
FUSB 2024-03-25 11:01:0610.23 9.22 -0.87%
FUSB 2024-03-25 12:01:129.72 9.22 -2.71%
FUSB 2024-03-25 15:01:119.68 9.25 -8.03%
FUSB 2024-03-25 16:01:039.62 8.01 -4.45%
FUSB 2024-03-25 17:00:529.62 8.01 -4.10%
FUSB 2024-03-25 20:01:090.00 0.00 -4.10%
2024-03-26
FUSB 2024-03-26 05:00:5314.68 3.73 -4.10%
FUSB 2024-03-26 07:00:5912.24 7.92 -4.10%
FUSB 2024-03-26 10:01:139.72 9.24 0.20%
FUSB 2024-03-26 11:01:019.70 9.24 0.20%
FUSB 2024-03-26 12:01:099.63 9.24 0.00%
FUSB 2024-03-26 14:01:169.61 9.22 1.70%
FUSB 2024-03-26 16:01:0112.25 8.66 -0.90%
FUSB 2024-03-26 17:00:5012.25 8.66 -0.97%
FUSB 2024-03-26 20:00:520.00 0.00 -0.97%
2024-03-27
FUSB 2024-03-27 05:00:5510.06 3.71 -0.97%
FUSB 2024-03-27 07:01:0210.05 8.66 -0.97%
FUSB 2024-03-27 10:01:079.19 8.86 0.32%
FUSB 2024-03-27 11:00:559.18 8.86 0.11%
FUSB 2024-03-27 12:01:179.18 8.86 -1.62%
FUSB 2024-03-27 13:01:029.19 8.81 -3.46%
FUSB 2024-03-27 14:01:119.19 8.82 0.11%
FUSB 2024-03-27 15:00:489.19 8.85 -3.25%
FUSB 2024-03-27 16:00:539.66 8.01 -0.11%
FUSB 2024-03-27 20:01:000.00 0.00 -0.11%
2024-03-28
FUSB 2024-03-28 05:01:0414.52 3.66 -0.11%
FUSB 2024-03-28 07:01:0412.24 7.92 -0.11%
FUSB 2024-03-28 08:01:0912.23 7.92 -0.11%
FUSB 2024-03-28 10:01:009.28 9.00 -0.33%
FUSB 2024-03-28 11:01:029.28 9.00 0.00%
FUSB 2024-03-28 12:01:159.28 8.86 -1.53%
FUSB 2024-03-28 14:01:009.28 8.91 -1.53%
FUSB 2024-03-28 15:00:549.28 9.06 1.42%
FUSB 2024-03-28 16:01:059.44 8.83 1.31%
FUSB 2024-03-28 20:00:580.00 0.00 1.31%
2024-04-01
FUSB 2024-04-01 05:01:0214.71 3.73 1.31%
FUSB 2024-04-01 07:00:5712.24 7.92 1.31%
FUSB 2024-04-01 10:01:0210.02 9.71 7.00%
FUSB 2024-04-01 11:01:069.99 9.71 7.00%
FUSB 2024-04-01 13:00:5710.37 9.97 7.00%
FUSB 2024-04-01 14:01:0610.25 9.06 5.03%
FUSB 2024-04-01 15:00:529.26 8.80 -3.28%
FUSB 2024-04-01 16:00:5810.35 8.01 -4.60%
FUSB 2024-04-01 17:00:4810.35 8.01 -4.54%
FUSB 2024-04-01 20:00:550.00 0.00 -4.54%
2024-04-02
FUSB 2024-04-02 05:00:5114.04 3.54 -4.54%
FUSB 2024-04-02 07:00:5312.24 7.92 -4.54%
FUSB 2024-04-02 10:01:099.28 8.84 4.43%
FUSB 2024-04-02 12:01:129.28 8.90 4.43%
FUSB 2024-04-02 13:00:569.29 8.91 0.76%
FUSB 2024-04-02 14:01:059.28 8.90 0.76%
FUSB 2024-04-02 15:00:559.28 8.90 4.10%
FUSB 2024-04-02 16:01:0812.24 8.01 4.32%
FUSB 2024-04-02 17:00:5912.24 8.65 4.52%
FUSB 2024-04-02 20:00:560.00 0.00 4.52%
2024-04-03
FUSB 2024-04-03 05:00:5414.68 3.73 4.52%
FUSB 2024-04-03 07:01:0512.24 7.92 4.52%
FUSB 2024-04-03 10:01:129.30 9.28 0.45%
FUSB 2024-04-03 11:01:029.50 9.44 1.02%
FUSB 2024-04-03 12:01:0410.14 9.90 8.37%
FUSB 2024-04-03 13:00:5010.14 9.91 8.37%
FUSB 2024-04-03 14:00:5710.14 9.91 7.69%
FUSB 2024-04-03 15:01:0210.12 9.29 7.47%
FUSB 2024-04-03 16:01:1010.35 8.66 6.33%
FUSB 2024-04-03 17:00:5510.35 8.66 6.06%
FUSB 2024-04-03 20:00:590.00 0.00 6.06%
2024-04-04
FUSB 2024-04-04 05:00:5615.57 3.93 6.06%
FUSB 2024-04-04 07:01:0512.24 8.66 6.06%
FUSB 2024-04-04 10:01:0610.22 9.32 0.97%
FUSB 2024-04-04 11:00:5310.22 9.71 0.97%
FUSB 2024-04-04 14:01:039.80 9.50 -0.97%
FUSB 2024-04-04 16:01:0410.35 7.89 -0.11%
FUSB 2024-04-04 17:01:0410.35 8.65 -0.10%
FUSB 2024-04-04 20:01:090.00 0.00 -0.10%
2024-04-05
FUSB 2024-04-05 05:01:0215.55 3.96 -0.10%
FUSB 2024-04-05 07:00:5312.24 8.66 -0.10%
FUSB 2024-04-05 10:01:1510.22 9.51 -0.10%
FUSB 2024-04-05 11:01:0210.22 9.56 -0.10%
FUSB 2024-04-05 12:01:069.96 9.38 -0.10%
FUSB 2024-04-05 13:00:519.91 9.56 -0.10%
FUSB 2024-04-05 14:01:169.91 9.38 -0.10%
FUSB 2024-04-05 15:00:5510.24 9.98 2.14%
FUSB 2024-04-05 16:01:1410.35 7.89 -1.84%
FUSB 2024-04-05 17:01:0110.35 9.18 0.61%
FUSB 2024-04-05 20:01:070.00 0.00 0.61%
2024-04-08
FUSB 2024-04-08 05:00:5415.26 3.88 0.61%
FUSB 2024-04-08 07:01:0112.24 7.92 0.61%
FUSB 2024-04-08 09:01:2912.24 6.23 0.61%
FUSB 2024-04-08 10:01:1210.03 9.50 1.84%
FUSB 2024-04-08 12:01:2010.23 9.51 1.84%
FUSB 2024-04-08 13:00:5010.23 9.85 1.84%
FUSB 2024-04-08 15:01:0010.22 9.85 1.84%
FUSB 2024-04-08 16:01:0812.24 7.89 -3.37%
FUSB 2024-04-08 17:00:5712.24 8.66 -3.43%
FUSB 2024-04-08 20:00:570.00 0.00 -3.43%
2024-04-09
FUSB 2024-04-09 05:00:5915.12 3.85 -3.43%
FUSB 2024-04-09 07:01:0812.24 7.92 -3.43%
FUSB 2024-04-09 10:01:009.85 9.55 0.31%
FUSB 2024-04-09 12:01:039.70 9.60 0.31%
FUSB 2024-04-09 13:01:089.85 9.55 0.31%
FUSB 2024-04-09 14:01:1410.13 9.57 0.42%
FUSB 2024-04-09 15:01:0810.13 9.56 0.52%
FUSB 2024-04-09 16:01:069.81 9.18 0.52%
FUSB 2024-04-09 17:01:009.81 9.18 0.53%
FUSB 2024-04-09 20:00:590.00 0.00 0.53%
2024-04-10
FUSB 2024-04-10 05:00:5515.20 3.87 0.53%
FUSB 2024-04-10 07:00:5112.24 8.66 0.53%
FUSB 2024-04-10 09:00:5012.24 9.55 0.53%
FUSB 2024-04-10 10:01:1510.10 9.56 -0.11%
FUSB 2024-04-10 12:00:569.97 9.56 0.11%
FUSB 2024-04-10 13:00:579.98 9.56 -0.21%
FUSB 2024-04-10 14:01:049.98 9.57 -0.21%
FUSB 2024-04-10 15:00:529.88 9.57 -0.21%
FUSB 2024-04-10 16:01:0610.10 7.89 0.11%
FUSB 2024-04-10 17:00:5610.10 7.92 0.10%
FUSB 2024-04-10 20:01:050.00 0.00 0.10%
2024-04-11
FUSB 2024-04-11 05:01:0815.22 3.87 0.10%
FUSB 2024-04-11 06:01:0115.31 3.87 0.10%
FUSB 2024-04-11 07:00:5912.24 7.92 0.10%
FUSB 2024-04-11 09:00:5312.24 9.50 0.10%
FUSB 2024-04-11 10:01:049.89 9.50 -0.63%
FUSB 2024-04-11 11:00:559.89 9.50 -0.73%
FUSB 2024-04-11 12:01:129.89 9.55 -0.73%
FUSB 2024-04-11 13:00:599.89 9.56 -0.73%
FUSB 2024-04-11 16:00:5410.10 7.89 3.24%
FUSB 2024-04-11 17:01:0410.10 7.92 3.24%
FUSB 2024-04-11 20:01:070.00 0.00 3.24%
2024-04-12
FUSB 2024-04-12 05:01:0715.66 3.95 3.24%
FUSB 2024-04-12 07:00:4812.24 7.92 3.24%
FUSB 2024-04-12 09:00:4512.24 9.55 3.24%
FUSB 2024-04-12 10:01:1710.24 9.59 0.21%
FUSB 2024-04-12 14:00:5210.23 9.60 0.21%
FUSB 2024-04-12 15:01:0010.23 9.61 0.21%
FUSB 2024-04-12 16:01:1010.10 9.18 1.15%
FUSB 2024-04-12 17:00:5510.10 9.18 1.12%
FUSB 2024-04-12 20:01:010.00 0.00 1.12%
2024-04-15
FUSB 2024-04-15 05:00:4815.89 4.03 1.12%
FUSB 2024-04-15 07:00:5312.24 7.92 1.12%
FUSB 2024-04-15 10:01:0810.23 9.29 0.61%
FUSB 2024-04-15 11:00:5710.00 9.61 0.61%
FUSB 2024-04-15 13:01:0110.00 9.61 -3.55%
FUSB 2024-04-15 15:00:5610.00 9.66 -3.55%
FUSB 2024-04-15 16:01:0310.10 7.89 -0.20%
FUSB 2024-04-15 17:00:5310.10 7.92 -0.20%
FUSB 2024-04-15 20:01:060.00 0.00 -0.20%
2024-04-16
FUSB 2024-04-16 05:00:4715.85 4.02 -0.20%
FUSB 2024-04-16 07:00:4912.24 7.92 -0.20%
FUSB 2024-04-16 08:00:5812.24 8.74 -0.20%
FUSB 2024-04-16 09:00:4712.24 9.55 -0.20%
FUSB 2024-04-16 10:01:0310.10 9.55 -0.20%
FUSB 2024-04-16 12:00:599.99 9.55 -0.20%
FUSB 2024-04-16 13:00:439.98 9.55 -3.40%
FUSB 2024-04-16 15:00:519.98 9.59 -3.60%
FUSB 2024-04-16 16:01:0610.09 9.55 -3.90%
FUSB 2024-04-16 17:00:5710.09 9.55 -3.91%
FUSB 2024-04-16 20:01:040.00 0.00 -3.91%
2024-04-17
FUSB 2024-04-17 05:01:0315.23 3.87 -3.91%
FUSB 2024-04-17 07:00:5912.24 8.74 -3.91%
FUSB 2024-04-17 09:00:4512.24 9.55 -3.91%
FUSB 2024-04-17 10:01:1110.23 9.55 -3.91%
FUSB 2024-04-17 11:00:519.73 9.31 -0.90%
FUSB 2024-04-17 12:01:029.73 9.31 -2.71%
FUSB 2024-04-17 13:00:599.73 9.32 -2.71%
FUSB 2024-04-17 15:00:519.74 9.40 -2.71%
FUSB 2024-04-17 16:01:0210.10 0.00 0.60%
FUSB 2024-04-17 17:01:0310.10 9.32 0.63%
FUSB 2024-04-17 20:01:020.00 0.00 0.63%
2024-04-18
FUSB 2024-04-18 05:00:4715.33 3.87 0.63%
FUSB 2024-04-18 07:00:5312.24 6.51 0.63%
FUSB 2024-04-18 09:00:5212.24 9.40 0.63%
FUSB 2024-04-18 10:01:169.74 9.50 -0.94%
FUSB 2024-04-18 13:01:059.74 9.50 0.73%
FUSB 2024-04-18 14:01:089.69 9.50 0.63%
FUSB 2024-04-18 15:00:579.69 9.50 0.42%
FUSB 2024-04-18 16:01:0410.10 9.47 0.00%
FUSB 2024-04-18 20:01:050.00 0.00 0.00%
2024-04-19
FUSB 2024-04-19 05:00:5515.25 9.47 0.00%
FUSB 2024-04-19 07:01:0012.24 9.47 0.00%
FUSB 2024-04-19 10:01:169.73 9.50 0.00%
FUSB 2024-04-19 12:01:089.60 9.50 0.00%
FUSB 2024-04-19 14:00:589.73 9.50 0.00%
FUSB 2024-04-19 15:00:569.73 9.52 0.00%
FUSB 2024-04-19 16:01:0610.09 9.47 0.00%
FUSB 2024-04-19 20:01:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.