investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSB: First US Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
FUSB 2026-01-19 00:03:510.00 0.00 0.72%
2026-01-20
FUSB 2026-01-20 05:01:3722.26 5.74 0.72%
FUSB 2026-01-20 06:02:0422.26 5.60 0.72%
FUSB 2026-01-20 09:01:3422.40 5.60 0.72%
FUSB 2026-01-20 11:01:3214.25 13.80 5.40%
FUSB 2026-01-20 12:01:5614.74 13.43 4.82%
FUSB 2026-01-20 13:01:3614.63 13.86 1.80%
FUSB 2026-01-20 14:02:0414.58 13.86 -0.72%
FUSB 2026-01-20 15:01:4014.51 13.78 -0.72%
FUSB 2026-01-20 16:02:0414.29 13.78 -0.72%
FUSB 2026-01-20 17:01:4522.40 5.60 0.00%
FUSB 2026-01-20 21:02:260.00 0.00 0.00%
2026-01-21
FUSB 2026-01-21 05:01:4121.84 5.74 0.00%
FUSB 2026-01-21 06:02:0522.26 5.60 0.00%
FUSB 2026-01-21 10:01:5922.40 5.60 0.00%
FUSB 2026-01-21 11:01:3314.30 12.99 -0.57%
FUSB 2026-01-21 12:01:5614.44 13.59 2.21%
FUSB 2026-01-21 14:02:1614.74 14.10 4.86%
FUSB 2026-01-21 15:01:3614.74 14.30 3.57%
FUSB 2026-01-21 16:02:0414.74 14.25 5.07%
FUSB 2026-01-21 17:01:3722.88 5.72 0.36%
FUSB 2026-01-21 21:03:110.00 0.00 0.36%
2026-01-22
FUSB 2026-01-22 05:01:3522.34 6.30 0.36%
FUSB 2026-01-22 06:01:5722.76 5.77 0.36%
FUSB 2026-01-22 10:02:0022.91 14.00 0.36%
FUSB 2026-01-22 11:01:3015.00 14.00 1.00%
FUSB 2026-01-22 12:01:5415.00 14.10 3.50%
FUSB 2026-01-22 13:01:3915.00 14.35 0.86%
FUSB 2026-01-22 14:02:0915.00 14.10 0.43%
FUSB 2026-01-22 16:02:0415.00 14.30 2.43%
FUSB 2026-01-22 17:01:260.00 0.00 4.64%
FUSB 2026-01-22 18:02:0422.91 12.91 4.54%
FUSB 2026-01-22 21:02:200.00 0.00 4.54%
2026-01-23
FUSB 2026-01-23 05:01:3823.34 6.14 4.54%
FUSB 2026-01-23 06:02:0823.78 5.99 4.54%
FUSB 2026-01-23 09:01:3823.93 5.99 4.54%
FUSB 2026-01-23 11:01:3914.83 14.31 -2.93%
FUSB 2026-01-23 12:01:5414.83 14.32 -3.07%
FUSB 2026-01-23 13:01:4114.83 14.50 -3.07%
FUSB 2026-01-23 14:01:5614.79 14.30 -2.65%
FUSB 2026-01-23 15:01:4514.58 14.30 -2.65%
FUSB 2026-01-23 16:02:0114.58 14.50 -3.21%
FUSB 2026-01-23 17:01:340.00 0.00 -2.65%
FUSB 2026-01-23 18:02:0923.34 5.84 -2.54%
FUSB 2026-01-23 21:02:220.00 0.00 -2.54%
2026-01-26
FUSB 2026-01-26 05:01:3622.75 6.41 -2.54%
FUSB 2026-01-26 06:01:5923.18 5.87 -2.54%
FUSB 2026-01-26 08:01:5723.26 5.84 -2.54%
FUSB 2026-01-26 10:01:5523.32 12.81 -2.54%
FUSB 2026-01-26 11:01:3114.59 14.14 -1.20%
FUSB 2026-01-26 12:01:5614.59 13.78 -1.20%
FUSB 2026-01-26 13:01:2814.59 14.02 -3.74%
FUSB 2026-01-26 14:02:0714.30 14.02 -3.74%
FUSB 2026-01-26 15:02:0914.30 14.02 -1.94%
FUSB 2026-01-26 16:02:0614.30 14.06 -1.94%
FUSB 2026-01-26 17:01:3222.88 5.72 -0.53%
FUSB 2026-01-26 18:01:5922.88 5.72 -0.55%
FUSB 2026-01-26 21:03:110.00 0.00 -0.55%
2026-01-27
FUSB 2026-01-27 05:01:3322.48 6.34 -0.55%
FUSB 2026-01-27 06:02:1123.05 5.80 -0.55%
FUSB 2026-01-27 10:02:0723.05 14.20 -0.55%
FUSB 2026-01-27 11:01:3714.59 13.97 -0.14%
FUSB 2026-01-27 12:01:5914.59 14.20 -1.30%
FUSB 2026-01-27 13:01:2814.40 14.20 -1.30%
FUSB 2026-01-27 14:01:5714.59 14.25 -0.55%
FUSB 2026-01-27 15:01:4014.59 14.30 -0.55%
FUSB 2026-01-27 16:01:5514.50 14.30 -0.55%
FUSB 2026-01-27 17:01:340.00 0.00 0.62%
FUSB 2026-01-27 18:02:0123.04 5.76 0.62%
FUSB 2026-01-27 21:02:200.00 0.00 0.62%
FUSB 2026-01-27 22:03:2023.04 5.76 0.62%
2026-01-28
FUSB 2026-01-28 05:01:3923.03 5.95 0.62%
FUSB 2026-01-28 06:02:0123.03 5.80 0.62%
FUSB 2026-01-28 10:01:5223.18 12.99 0.62%
FUSB 2026-01-28 11:01:2914.81 14.20 0.14%
FUSB 2026-01-28 12:01:5514.74 13.97 0.14%
FUSB 2026-01-28 13:01:2814.74 14.30 0.14%
FUSB 2026-01-28 14:01:5114.49 14.30 0.14%
FUSB 2026-01-28 15:01:3114.69 14.09 0.14%
FUSB 2026-01-28 16:02:1814.49 14.35 0.14%
FUSB 2026-01-28 17:01:490.00 0.00 0.00%
FUSB 2026-01-28 18:02:1023.18 5.80 0.00%
FUSB 2026-01-28 21:02:560.00 0.00 0.00%
2026-01-29
FUSB 2026-01-29 05:01:3422.61 6.37 0.00%
FUSB 2026-01-29 06:02:0423.03 5.83 0.00%
FUSB 2026-01-29 09:01:4323.18 5.83 0.00%
FUSB 2026-01-29 10:01:5223.18 13.08 0.00%
FUSB 2026-01-29 11:01:3114.81 14.40 -1.10%
FUSB 2026-01-29 12:01:5914.65 14.40 -0.55%
FUSB 2026-01-29 13:01:3814.65 14.40 -0.41%
FUSB 2026-01-29 16:01:5914.83 14.42 -0.41%
FUSB 2026-01-29 17:01:400.00 0.00 2.21%
FUSB 2026-01-29 18:02:1223.59 5.90 2.21%
FUSB 2026-01-29 19:01:3823.59 8.74 2.21%
FUSB 2026-01-29 21:02:510.00 0.00 2.21%
2026-01-30
FUSB 2026-01-30 05:01:3123.53 6.07 2.21%
FUSB 2026-01-30 06:02:0523.53 5.92 2.21%
FUSB 2026-01-30 10:01:5823.68 14.50 2.21%
FUSB 2026-01-30 11:01:3115.00 14.60 0.00%
FUSB 2026-01-30 12:01:5615.00 14.70 0.90%
FUSB 2026-01-30 13:01:3415.00 14.70 1.38%
FUSB 2026-01-30 14:01:5515.00 14.80 1.38%
FUSB 2026-01-30 15:01:3515.00 14.70 1.38%
FUSB 2026-01-30 16:01:5315.00 14.70 0.69%
FUSB 2026-01-30 17:01:370.00 0.00 -1.04%
FUSB 2026-01-30 18:02:0216.44 13.49 -1.01%
FUSB 2026-01-30 19:01:3216.44 5.93 -1.01%
FUSB 2026-01-30 20:01:5523.68 5.93 -1.01%
FUSB 2026-01-30 21:03:050.00 0.00 -1.01%
2026-02-02
FUSB 2026-02-02 05:01:2823.29 6.01 -1.01%
FUSB 2026-02-02 06:01:5323.29 5.86 -1.01%
FUSB 2026-02-02 09:01:3316.82 5.86 -1.01%
FUSB 2026-02-02 10:01:5816.82 14.50 -1.01%
FUSB 2026-02-02 11:01:3015.00 14.90 2.36%
FUSB 2026-02-02 12:01:5615.02 15.01 2.50%
FUSB 2026-02-02 13:01:3516.13 15.22 4.05%
FUSB 2026-02-02 14:01:5416.13 15.22 5.74%
FUSB 2026-02-02 15:01:5016.00 15.22 3.92%
FUSB 2026-02-02 16:02:1415.94 15.23 3.99%
FUSB 2026-02-02 17:01:310.00 0.00 8.72%
FUSB 2026-02-02 18:02:0924.81 14.06 8.81%
FUSB 2026-02-02 20:01:5724.81 6.28 8.81%
FUSB 2026-02-02 21:03:310.00 0.00 8.81%
2026-02-03
FUSB 2026-02-03 05:01:2924.87 7.01 8.81%
FUSB 2026-02-03 06:01:5725.34 6.42 8.81%
FUSB 2026-02-03 09:01:3225.50 6.38 8.81%
FUSB 2026-02-03 10:01:5725.50 13.72 0.48%
FUSB 2026-02-03 11:01:2715.93 15.02 0.00%
FUSB 2026-02-03 12:01:5515.93 15.03 0.00%
FUSB 2026-02-03 15:01:3515.92 15.03 -0.07%
FUSB 2026-02-03 17:01:360.00 0.00 -2.53%
FUSB 2026-02-03 18:02:0425.47 6.37 -2.32%
FUSB 2026-02-03 21:03:550.00 0.00 -2.32%
2026-02-04
FUSB 2026-02-04 05:01:3524.74 6.38 -2.32%
FUSB 2026-02-04 06:01:5724.74 6.23 -2.32%
FUSB 2026-02-04 09:01:2724.89 6.23 -2.32%
FUSB 2026-02-04 10:01:5717.97 15.00 -2.32%
FUSB 2026-02-04 11:01:2915.49 15.01 -0.38%
FUSB 2026-02-04 12:02:1215.49 15.02 -0.38%
FUSB 2026-02-04 13:01:3615.29 15.03 -3.14%
FUSB 2026-02-04 14:02:1515.29 15.03 -3.07%
FUSB 2026-02-04 17:01:270.00 0.00 -2.70%
FUSB 2026-02-04 18:01:5917.97 6.12 -2.76%
FUSB 2026-02-04 21:04:010.00 0.00 -2.76%
2026-02-05
FUSB 2026-02-05 05:01:3824.62 6.36 -2.76%
FUSB 2026-02-05 06:02:0124.62 6.20 -2.76%
FUSB 2026-02-05 10:01:5724.78 15.00 -2.76%
2026-02-06
FUSB 2026-02-06 10:03:0025.08 13.81 1.23%
FUSB 2026-02-06 11:01:3216.24 15.27 -1.03%
FUSB 2026-02-06 12:02:0016.16 15.52 -0.71%
FUSB 2026-02-06 13:01:3816.16 15.53 -0.71%
FUSB 2026-02-06 14:02:0316.16 15.55 -0.71%
FUSB 2026-02-06 15:01:3916.16 15.58 -0.71%
FUSB 2026-02-06 16:02:0416.16 15.59 -0.71%
FUSB 2026-02-06 17:01:370.00 0.00 0.58%
FUSB 2026-02-06 18:02:0025.08 14.26 0.57%
FUSB 2026-02-06 20:02:0125.08 6.33 0.57%
FUSB 2026-02-06 21:01:440.00 0.00 0.57%
2026-02-09
FUSB 2026-02-09 05:01:3824.32 6.86 0.57%
FUSB 2026-02-09 06:02:0324.94 6.24 0.57%
FUSB 2026-02-09 07:01:3815.28 6.24 0.57%
FUSB 2026-02-09 08:01:5915.28 6.30 0.57%
FUSB 2026-02-09 10:02:0017.97 14.09 -1.91%
FUSB 2026-02-09 11:01:3115.92 15.41 0.06%
FUSB 2026-02-09 12:01:5715.92 15.55 1.02%
FUSB 2026-02-09 13:01:3515.92 15.57 0.00%
FUSB 2026-02-09 14:01:5615.92 15.53 0.64%
FUSB 2026-02-09 15:01:3615.91 15.53 0.64%
FUSB 2026-02-09 16:02:2815.91 15.53 1.40%
FUSB 2026-02-09 17:01:3016.56 0.00 0.38%
FUSB 2026-02-09 18:01:5316.56 15.50 0.38%
2026-02-10
FUSB 2026-02-10 05:01:4124.40 15.14 0.38%
FUSB 2026-02-10 06:02:0024.86 15.14 0.38%
FUSB 2026-02-10 09:01:4116.27 15.14 0.38%
FUSB 2026-02-10 10:02:0516.27 15.49 0.38%
FUSB 2026-02-10 11:01:3315.91 15.52 -0.77%
FUSB 2026-02-10 12:01:5415.91 15.51 -0.77%
FUSB 2026-02-10 13:01:4915.91 15.55 1.60%
FUSB 2026-02-10 14:10:2315.91 15.52 1.60%
FUSB 2026-02-10 17:01:3816.27 14.19 -0.77%
FUSB 2026-02-10 20:01:5616.27 6.27 -0.77%
FUSB 2026-02-10 21:04:390.00 0.00 -0.77%
2026-02-11
FUSB 2026-02-11 05:01:3424.21 6.83 -0.77%
FUSB 2026-02-11 06:01:5724.83 6.25 -0.77%
FUSB 2026-02-11 09:01:2817.81 6.21 -0.77%
FUSB 2026-02-11 10:01:5417.81 14.18 -0.77%
FUSB 2026-02-11 11:01:4815.91 15.51 0.00%
FUSB 2026-02-11 12:01:5715.91 15.51 1.02%
FUSB 2026-02-11 13:01:3115.91 15.45 2.30%
FUSB 2026-02-11 14:02:0015.91 15.50 2.30%
FUSB 2026-02-11 15:01:3115.71 15.26 1.28%
FUSB 2026-02-11 16:02:0315.71 15.28 0.64%
FUSB 2026-02-11 17:01:3317.81 6.21 1.21%
FUSB 2026-02-11 18:02:1617.81 6.21 1.22%
FUSB 2026-02-11 21:02:240.00 0.00 1.22%
2026-02-12
FUSB 2026-02-12 05:01:3824.49 6.44 1.22%
FUSB 2026-02-12 06:02:1424.96 6.28 1.22%
FUSB 2026-02-12 09:01:4417.73 6.28 1.22%
FUSB 2026-02-12 10:02:0117.73 14.18 1.22%
FUSB 2026-02-12 11:01:5915.92 15.51 0.06%
FUSB 2026-02-12 12:02:2815.92 15.57 -0.06%
FUSB 2026-02-12 13:07:1915.67 15.51 -0.97%
FUSB 2026-02-12 14:02:0115.92 15.55 -0.90%
FUSB 2026-02-12 15:01:5115.92 15.51 -0.97%
FUSB 2026-02-12 17:02:1017.73 6.28 0.39%
FUSB 2026-02-12 18:01:5517.73 6.28 0.38%
FUSB 2026-02-12 21:03:430.00 0.00 0.38%
2026-02-13
FUSB 2026-02-13 05:03:0016.00 6.34 0.38%
FUSB 2026-02-13 09:01:5816.00 6.30 0.38%
FUSB 2026-02-13 11:02:0915.40 15.25 -3.18%
FUSB 2026-02-13 12:01:5715.20 15.00 -4.78%
FUSB 2026-02-13 13:02:1215.50 15.25 -2.55%
FUSB 2026-02-13 14:02:2315.45 15.25 -3.18%
FUSB 2026-02-13 15:01:3215.45 15.25 -2.55%
FUSB 2026-02-13 16:01:5615.48 15.25 -1.85%
FUSB 2026-02-13 17:01:2916.00 0.00 -2.55%
FUSB 2026-02-13 18:01:5416.00 6.12 -2.54%
FUSB 2026-02-13 21:02:510.00 0.00 -2.54%
2026-02-17
FUSB 2026-02-17 05:01:3716.00 6.71 -2.54%
FUSB 2026-02-17 06:01:5616.00 6.14 -2.54%
FUSB 2026-02-17 09:01:3116.00 6.10 -2.54%
FUSB 2026-02-17 10:01:5516.00 4.40 -2.54%
FUSB 2026-02-17 11:01:3015.44 15.10 -0.51%
FUSB 2026-02-17 12:02:0015.30 15.00 -0.95%
FUSB 2026-02-17 13:01:3315.30 15.00 -1.21%
FUSB 2026-02-17 14:01:5515.44 15.02 -1.59%
FUSB 2026-02-17 15:01:3315.49 15.00 -1.59%
FUSB 2026-02-17 16:01:5715.45 15.00 -1.52%
FUSB 2026-02-17 17:01:3216.00 0.00 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.