investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSB: First US Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
FUSB 2025-10-20 00:03:590.00 0.00 0.49%
FUSB 2025-10-20 06:02:0412.91 4.96 0.49%
FUSB 2025-10-20 07:01:3712.91 11.11 0.49%
FUSB 2025-10-20 09:01:3612.91 12.15 0.49%
FUSB 2025-10-20 10:02:0112.75 12.21 2.04%
FUSB 2025-10-20 13:01:4412.75 12.22 -0.65%
FUSB 2025-10-20 14:02:1012.75 12.21 -0.65%
FUSB 2025-10-20 16:02:1512.91 0.00 -1.88%
FUSB 2025-10-20 17:01:4912.91 11.11 -1.87%
FUSB 2025-10-20 20:02:120.00 0.00 -1.87%
2025-10-21
FUSB 2025-10-21 05:01:4812.91 4.90 -1.87%
FUSB 2025-10-21 09:01:3412.91 12.15 -1.87%
FUSB 2025-10-21 10:02:0012.75 12.15 -1.87%
FUSB 2025-10-21 14:02:0512.75 12.25 -1.87%
FUSB 2025-10-21 16:02:140.00 0.00 -1.87%
FUSB 2025-10-21 17:01:4712.91 4.90 -1.89%
FUSB 2025-10-21 20:02:120.00 0.00 -1.89%
FUSB 2025-10-21 21:06:100.00 0.00 0.00%
2025-10-22
FUSB 2025-10-22 05:01:5012.91 5.14 0.00%
FUSB 2025-10-22 08:02:0112.91 5.09 0.00%
FUSB 2025-10-22 09:01:3512.91 12.15 0.00%
FUSB 2025-10-22 10:02:0212.75 12.15 -2.14%
FUSB 2025-10-22 11:01:4812.75 12.26 0.00%
FUSB 2025-10-22 13:02:0512.75 12.35 -3.62%
FUSB 2025-10-22 14:02:2113.50 12.92 1.40%
FUSB 2025-10-22 15:01:5413.16 12.35 -1.23%
FUSB 2025-10-22 16:02:260.00 0.00 1.56%
FUSB 2025-10-22 17:01:5220.54 5.14 1.49%
FUSB 2025-10-22 20:02:180.00 0.00 1.49%
2025-10-23
FUSB 2025-10-23 05:02:0319.77 4.96 1.49%
FUSB 2025-10-23 09:01:4619.77 12.16 1.49%
FUSB 2025-10-23 10:02:1413.34 12.25 1.49%
FUSB 2025-10-23 11:01:4113.34 12.35 1.49%
FUSB 2025-10-23 13:01:5113.34 12.36 4.63%
FUSB 2025-10-23 14:02:1013.34 12.45 4.94%
FUSB 2025-10-23 16:02:170.00 0.00 6.51%
FUSB 2025-10-23 17:01:5620.07 5.01 6.72%
FUSB 2025-10-23 20:02:180.00 0.00 6.72%
2025-10-24
FUSB 2025-10-24 05:01:5420.94 5.28 6.72%
FUSB 2025-10-24 06:02:2220.94 5.27 6.72%
FUSB 2025-10-24 08:02:1021.07 5.27 6.72%
FUSB 2025-10-24 09:01:4521.07 12.30 6.72%
FUSB 2025-10-24 10:02:0813.50 12.30 6.72%
FUSB 2025-10-24 12:02:0913.49 12.30 6.72%
FUSB 2025-10-24 16:02:200.00 0.00 6.72%
FUSB 2025-10-24 17:01:5521.07 5.27 6.30%
FUSB 2025-10-24 20:02:170.00 0.00 6.30%
FUSB 2025-10-24 22:05:420.00 0.00 0.00%
2025-10-27
FUSB 2025-10-27 05:02:0419.66 4.95 0.00%
FUSB 2025-10-27 09:02:1819.79 12.25 0.00%
FUSB 2025-10-27 10:02:3713.50 12.25 0.00%
FUSB 2025-10-27 11:02:0713.49 12.25 -0.84%
FUSB 2025-10-27 13:02:1213.49 12.25 2.73%
FUSB 2025-10-27 14:02:4213.49 12.26 -0.76%
FUSB 2025-10-27 15:02:1813.32 12.25 0.00%
FUSB 2025-10-27 16:02:190.00 0.00 0.00%
FUSB 2025-10-27 17:01:5919.79 4.95 0.00%
FUSB 2025-10-27 20:02:200.00 0.00 0.00%
2025-10-28
FUSB 2025-10-28 05:01:5119.65 4.98 0.00%
FUSB 2025-10-28 08:02:2419.77 4.95 0.00%
FUSB 2025-10-28 09:02:0119.77 12.25 0.00%
FUSB 2025-10-28 10:02:1413.49 12.25 0.57%
FUSB 2025-10-28 11:01:4013.49 12.30 0.57%
FUSB 2025-10-28 14:02:1312.80 12.30 2.91%
FUSB 2025-10-28 15:01:4512.57 12.31 2.91%
FUSB 2025-10-28 16:02:170.00 0.00 -2.99%
FUSB 2025-10-28 17:01:5419.77 4.95 -2.99%
FUSB 2025-10-28 20:02:030.00 0.00 -2.99%
2025-10-29
FUSB 2025-10-29 05:01:4219.58 4.96 -2.99%
FUSB 2025-10-29 09:01:4319.71 4.92 -2.99%
FUSB 2025-10-29 10:02:0613.49 12.16 -2.99%
FUSB 2025-10-29 11:01:4013.49 12.25 -2.99%
FUSB 2025-10-29 12:02:1313.49 12.25 4.13%
FUSB 2025-10-29 13:01:4113.49 12.25 1.13%
FUSB 2025-10-29 14:02:0612.72 12.15 -0.57%
FUSB 2025-10-29 15:01:4412.40 12.16 0.73%
FUSB 2025-10-29 16:02:150.00 0.00 -2.02%
FUSB 2025-10-29 17:01:4619.71 4.92 -2.03%
FUSB 2025-10-29 20:02:050.00 0.00 -2.03%
2025-10-30
FUSB 2025-10-30 05:01:4119.33 4.87 -2.03%
FUSB 2025-10-30 09:01:4119.45 4.87 -2.03%
FUSB 2025-10-30 10:02:0613.28 12.15 0.00%
FUSB 2025-10-30 11:01:4313.27 12.25 1.22%
FUSB 2025-10-30 12:02:0813.28 12.15 0.73%
FUSB 2025-10-30 14:02:0912.77 12.25 4.95%
FUSB 2025-10-30 15:01:4612.83 12.15 0.73%
FUSB 2025-10-30 16:02:130.00 0.00 9.25%
FUSB 2025-10-30 17:01:4219.45 4.87 5.43%
FUSB 2025-10-30 20:02:150.00 0.00 5.43%
2025-10-31
FUSB 2025-10-31 05:01:4920.76 5.23 5.43%
FUSB 2025-10-31 08:02:0913.50 5.23 5.43%
FUSB 2025-10-31 10:02:1213.50 12.15 -2.55%
FUSB 2025-10-31 12:02:1113.50 12.25 -6.66%
FUSB 2025-10-31 13:01:4613.48 12.15 -6.66%
FUSB 2025-10-31 14:02:2713.26 12.30 -6.17%
FUSB 2025-10-31 15:01:4413.06 12.23 -6.17%
FUSB 2025-10-31 16:03:550.00 0.00 -1.48%
FUSB 2025-10-31 17:01:4320.89 11.19 -1.38%
FUSB 2025-10-31 20:02:080.00 0.00 -1.38%
2025-11-03
FUSB 2025-11-03 06:02:1220.46 5.18 -1.38%
FUSB 2025-11-03 08:02:1720.46 11.19 -1.38%
FUSB 2025-11-03 09:01:4720.46 12.50 -1.38%
FUSB 2025-11-03 10:02:1320.59 12.55 -1.38%
FUSB 2025-11-03 11:01:4913.50 12.55 -1.38%
FUSB 2025-11-03 12:02:1513.50 13.20 -1.38%
FUSB 2025-11-03 13:01:5313.69 13.50 -1.38%
FUSB 2025-11-03 15:01:4913.69 12.56 -1.38%
FUSB 2025-11-03 16:02:1813.20 12.72 -1.38%
FUSB 2025-11-03 17:03:250.00 12.99 -1.38%
FUSB 2025-11-03 18:02:2021.12 12.99 -1.40%
FUSB 2025-11-03 19:02:0021.12 5.28 -1.40%
FUSB 2025-11-03 22:05:0221.12 5.28 0.00%
2025-11-04
FUSB 2025-11-04 06:02:0921.06 5.30 0.00%
FUSB 2025-11-04 09:01:4121.20 5.30 0.00%
FUSB 2025-11-04 10:02:1121.20 12.50 0.00%
FUSB 2025-11-04 11:01:4113.30 12.75 -1.94%
FUSB 2025-11-04 12:02:0913.33 12.80 -1.94%
FUSB 2025-11-04 13:01:4313.35 12.80 -1.94%
FUSB 2025-11-04 14:02:1413.50 12.83 1.86%
FUSB 2025-11-04 15:06:2413.50 12.85 -0.62%
FUSB 2025-11-04 16:03:1713.50 12.85 -2.64%
FUSB 2025-11-04 17:01:550.00 0.00 -2.56%
FUSB 2025-11-04 18:02:1721.20 5.30 -2.49%
2025-11-05
FUSB 2025-11-05 06:02:1820.52 5.20 -2.49%
FUSB 2025-11-05 09:01:5220.65 5.17 -2.49%
FUSB 2025-11-05 10:02:2020.65 12.85 -2.49%
FUSB 2025-11-05 11:01:4813.69 12.86 0.00%
FUSB 2025-11-05 13:01:4313.69 12.90 0.00%
FUSB 2025-11-05 16:02:2413.69 13.50 4.45%
FUSB 2025-11-05 17:01:460.00 0.00 4.98%
FUSB 2025-11-05 18:07:0120.65 13.30 5.11%
FUSB 2025-11-05 19:01:5020.65 5.17 5.11%
FUSB 2025-11-05 21:05:320.00 0.00 5.11%
2025-11-06
FUSB 2025-11-06 06:02:1221.56 5.46 5.11%
FUSB 2025-11-06 10:02:1121.69 13.00 5.11%
FUSB 2025-11-06 11:01:4613.59 13.14 -4.18%
FUSB 2025-11-06 12:02:0813.59 13.05 -4.18%
FUSB 2025-11-06 13:01:4813.59 13.15 -4.18%
FUSB 2025-11-06 15:02:0313.59 13.16 -4.18%
FUSB 2025-11-06 17:01:490.00 13.17 -3.02%
FUSB 2025-11-06 18:02:1221.69 13.17 -2.88%
FUSB 2025-11-06 20:02:1321.69 13.18 -2.88%
2025-11-07
FUSB 2025-11-07 06:02:2020.94 5.27 -2.88%
FUSB 2025-11-07 08:02:1120.94 12.05 -2.88%
FUSB 2025-11-07 10:02:2121.07 13.20 -2.88%
FUSB 2025-11-07 11:01:4713.60 13.25 1.03%
FUSB 2025-11-07 12:02:0913.60 13.20 0.66%
FUSB 2025-11-07 13:01:4713.60 13.20 0.29%
FUSB 2025-11-07 14:02:3313.23 13.20 0.29%
FUSB 2025-11-07 15:01:5713.23 13.20 0.59%
FUSB 2025-11-07 16:02:1713.57 13.20 0.59%
FUSB 2025-11-07 17:01:580.00 0.00 0.29%
FUSB 2025-11-07 18:02:1621.13 12.05 0.30%
FUSB 2025-11-07 21:04:400.00 0.00 0.30%
2025-11-10
FUSB 2025-11-10 06:02:2921.00 5.32 0.30%
FUSB 2025-11-10 08:02:1921.00 12.05 0.30%
FUSB 2025-11-10 10:02:1521.13 13.20 0.30%
FUSB 2025-11-10 11:01:5713.69 13.25 0.68%
FUSB 2025-11-10 13:01:5313.69 13.27 0.68%
FUSB 2025-11-10 14:02:1813.69 13.25 0.68%
FUSB 2025-11-10 15:01:5513.69 13.25 1.29%
FUSB 2025-11-10 16:02:3713.69 13.25 1.06%
FUSB 2025-11-10 17:02:050.00 0.00 2.28%
FUSB 2025-11-10 18:02:2221.20 12.05 2.27%
FUSB 2025-11-10 19:01:5821.20 12.33 2.27%
FUSB 2025-11-10 20:02:1921.56 12.33 2.27%
FUSB 2025-11-10 21:03:400.00 0.00 2.27%
2025-11-11
FUSB 2025-11-11 06:02:2721.44 5.43 2.27%
FUSB 2025-11-11 08:02:2621.44 12.05 2.27%
FUSB 2025-11-11 10:02:2121.58 13.20 2.27%
FUSB 2025-11-11 11:01:5113.69 13.46 -0.98%
FUSB 2025-11-11 13:02:0013.69 13.50 0.08%
FUSB 2025-11-11 16:02:1613.76 13.51 0.91%
FUSB 2025-11-11 17:01:500.00 0.00 2.27%
FUSB 2025-11-11 18:02:3721.60 12.05 2.22%
FUSB 2025-11-11 21:04:010.00 0.00 2.22%
2025-11-12
FUSB 2025-11-12 06:02:1921.98 5.53 2.22%
FUSB 2025-11-12 08:02:1521.98 12.05 2.22%
FUSB 2025-11-12 10:02:1721.98 13.20 2.22%
FUSB 2025-11-12 11:01:4613.74 13.26 -0.96%
FUSB 2025-11-12 13:01:4813.74 13.26 0.00%
FUSB 2025-11-12 14:02:1413.74 13.45 0.00%
FUSB 2025-11-12 15:01:5113.86 13.50 -1.78%
FUSB 2025-11-12 16:02:1513.79 13.50 -1.78%
FUSB 2025-11-12 17:01:530.00 0.00 -0.74%
FUSB 2025-11-12 18:02:1221.98 13.24 0.15%
FUSB 2025-11-12 21:03:190.00 0.00 0.15%
FUSB 2025-11-12 22:04:0921.98 13.24 0.15%
2025-11-13
FUSB 2025-11-13 06:02:2321.45 5.44 0.15%
FUSB 2025-11-13 08:02:1221.45 12.05 0.15%
FUSB 2025-11-13 10:02:1621.60 13.25 0.15%
FUSB 2025-11-13 11:01:5013.61 13.51 0.07%
FUSB 2025-11-13 12:02:1613.73 13.51 0.07%
FUSB 2025-11-13 13:01:5313.73 13.51 1.75%
FUSB 2025-11-13 14:02:2613.73 13.52 1.75%
FUSB 2025-11-13 15:02:0613.74 13.61 1.75%
FUSB 2025-11-13 17:01:5322.23 0.00 3.35%
FUSB 2025-11-13 18:02:1522.23 12.05 3.41%
FUSB 2025-11-13 21:03:500.00 0.00 3.41%
2025-11-14
FUSB 2025-11-14 06:02:2522.18 5.58 3.41%
FUSB 2025-11-14 08:02:2022.18 12.05 3.41%
FUSB 2025-11-14 09:01:5622.32 12.05 3.41%
FUSB 2025-11-14 10:02:2322.32 13.25 3.41%
FUSB 2025-11-14 11:01:4513.84 13.35 -2.52%
FUSB 2025-11-14 12:02:0613.82 13.46 -3.48%
FUSB 2025-11-14 13:01:5113.85 13.42 -3.85%
FUSB 2025-11-14 14:02:2013.60 13.45 -3.63%
FUSB 2025-11-14 15:02:0213.80 13.41 -3.93%
FUSB 2025-11-14 16:02:3213.80 13.42 -3.93%
FUSB 2025-11-14 17:02:040.00 0.00 -3.63%
FUSB 2025-11-14 18:02:1921.76 12.05 -3.51%
FUSB 2025-11-14 21:05:140.00 0.00 -3.51%
2025-11-17
FUSB 2025-11-17 06:02:1821.32 5.40 -3.51%
FUSB 2025-11-17 08:02:1421.32 12.05 -3.51%
FUSB 2025-11-17 10:02:1221.45 13.25 -3.51%
FUSB 2025-11-17 11:01:4113.85 13.32 0.00%
FUSB 2025-11-17 12:02:1113.82 13.25 0.00%
FUSB 2025-11-17 13:01:5213.72 13.25 0.00%
FUSB 2025-11-17 14:02:3113.72 13.36 0.00%
FUSB 2025-11-17 15:01:5313.80 13.36 -0.36%
FUSB 2025-11-17 17:02:410.00 0.00 0.00%
FUSB 2025-11-17 18:02:1421.45 12.05 0.00%
FUSB 2025-11-17 22:04:580.00 0.00 0.00%
2025-11-18
FUSB 2025-11-18 06:02:2221.32 5.40 0.00%
FUSB 2025-11-18 11:10:4313.85 13.35 0.00%
FUSB 2025-11-18 12:01:5213.70 13.35 -0.45%
FUSB 2025-11-18 14:01:5913.77 13.40 0.00%
FUSB 2025-11-18 15:02:0813.77 13.40 2.54%
FUSB 2025-11-18 16:02:0213.77 13.40 0.37%
FUSB 2025-11-18 17:02:120.00 13.50 0.75%
FUSB 2025-11-18 18:01:5921.60 13.70 0.75%
FUSB 2025-11-18 19:02:1421.60 13.50 0.75%
FUSB 2025-11-18 21:08:160.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.