investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FUSB: First US Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
FUSB 2026-04-20 00:04:480.00 0.00 -0.13%
FUSB 2026-04-20 04:02:2425.55 15.50 -0.13%
FUSB 2026-04-20 09:01:5830.53 15.50 -0.13%
FUSB 2026-04-20 10:02:2616.50 16.00 -0.13%
FUSB 2026-04-20 11:01:5016.45 15.71 -0.13%
FUSB 2026-04-20 15:02:0516.40 15.71 -0.13%
FUSB 2026-04-20 16:02:1425.60 14.19 -0.13%
FUSB 2026-04-20 17:01:5816.00 14.19 -0.13%
FUSB 2026-04-20 18:02:2725.60 14.19 -0.13%
FUSB 2026-04-20 20:02:390.00 0.00 -0.13%
FUSB 2026-04-20 21:03:340.00 0.00 0.00%
2026-04-21
FUSB 2026-04-21 04:02:3625.72 15.50 -3.51%
FUSB 2026-04-21 09:01:5331.51 15.75 -3.51%
FUSB 2026-04-21 10:02:2216.61 15.76 0.06%
FUSB 2026-04-21 11:01:5116.74 15.76 0.06%
FUSB 2026-04-21 13:02:0116.74 15.76 -1.75%
FUSB 2026-04-21 14:02:2516.74 15.86 -1.75%
FUSB 2026-04-21 15:02:1716.25 15.84 -1.75%
FUSB 2026-04-21 16:02:340.00 15.83 4.54%
FUSB 2026-04-21 17:01:4625.72 15.83 -1.49%
FUSB 2026-04-21 20:02:220.00 0.00 -1.49%
2026-04-22
FUSB 2026-04-22 04:02:3726.30 15.50 -1.49%
FUSB 2026-04-22 09:01:5821.00 15.80 -1.49%
FUSB 2026-04-22 10:02:2716.50 15.96 -2.05%
FUSB 2026-04-22 11:02:0916.50 15.96 -1.62%
FUSB 2026-04-22 12:03:5116.50 15.96 -2.74%
FUSB 2026-04-22 13:02:0116.50 15.96 -2.92%
FUSB 2026-04-22 15:02:1216.40 15.96 -2.74%
FUSB 2026-04-22 16:02:470.00 0.00 2.07%
FUSB 2026-04-22 17:02:0817.81 14.18 2.07%
FUSB 2026-04-22 20:02:390.00 0.00 2.07%
2026-04-23
FUSB 2026-04-23 04:02:5625.88 15.50 2.07%
FUSB 2026-04-23 09:01:5833.12 15.50 2.07%
FUSB 2026-04-23 10:02:2116.19 15.91 0.12%
FUSB 2026-04-23 16:02:3025.88 15.50 -0.06%
FUSB 2026-04-23 20:02:340.00 0.00 -0.06%
2026-04-24
FUSB 2026-04-24 04:02:4325.69 15.50 -0.06%
FUSB 2026-04-24 08:02:2525.85 15.50 -0.06%
FUSB 2026-04-24 09:01:5733.08 15.50 -0.06%
FUSB 2026-04-24 10:02:2816.20 15.51 -0.99%
FUSB 2026-04-24 11:01:5416.09 15.51 -3.77%
FUSB 2026-04-24 12:02:5416.08 15.51 -3.77%
FUSB 2026-04-24 13:01:5816.06 15.68 -3.77%
FUSB 2026-04-24 14:02:2116.06 15.51 -3.77%
FUSB 2026-04-24 15:02:0916.03 15.51 -3.77%
FUSB 2026-04-24 16:02:240.00 0.00 -2.41%
FUSB 2026-04-24 17:02:2725.72 15.50 -2.41%
FUSB 2026-04-24 20:03:010.00 0.00 -2.41%
2026-04-27
FUSB 2026-04-27 04:02:4224.67 15.50 -2.41%
FUSB 2026-04-27 08:02:2217.65 15.50 -2.41%
FUSB 2026-04-27 09:01:5419.85 15.50 -2.41%
FUSB 2026-04-27 10:02:2016.37 15.78 4.21%
FUSB 2026-04-27 11:01:5516.33 16.14 4.21%
FUSB 2026-04-27 12:02:2316.33 16.03 3.34%
FUSB 2026-04-27 13:01:4916.25 15.76 2.72%
FUSB 2026-04-27 14:02:2416.25 15.80 0.56%
FUSB 2026-04-27 15:01:5616.15 15.70 2.54%
FUSB 2026-04-27 16:02:270.00 0.00 1.16%
FUSB 2026-04-27 17:01:5317.88 6.38 1.16%
FUSB 2026-04-27 20:02:110.00 0.00 1.16%
2026-04-28
FUSB 2026-04-28 04:02:2324.94 6.32 1.16%
FUSB 2026-04-28 08:02:2018.02 6.28 1.16%
FUSB 2026-04-28 09:01:5020.34 12.16 1.16%
FUSB 2026-04-28 10:02:1116.50 15.50 0.77%
FUSB 2026-04-28 11:01:4716.50 15.50 0.39%
FUSB 2026-04-28 12:02:1316.25 15.50 0.39%
FUSB 2026-04-28 13:02:0216.25 15.74 0.39%
FUSB 2026-04-28 14:02:1716.10 15.75 2.71%
FUSB 2026-04-28 15:01:5116.10 15.74 2.71%
FUSB 2026-04-28 16:02:2018.02 6.30 1.98%
FUSB 2026-04-28 20:02:250.00 0.00 1.98%
2026-04-29
FUSB 2026-04-29 04:02:3125.42 6.40 1.98%
FUSB 2026-04-29 08:02:1717.73 14.41 1.98%
FUSB 2026-04-29 09:01:5520.02 12.20 1.98%
FUSB 2026-04-29 10:02:1816.39 15.62 0.00%
FUSB 2026-04-29 11:01:5216.25 15.61 0.00%
FUSB 2026-04-29 12:02:1716.39 15.61 0.00%
FUSB 2026-04-29 13:01:5516.25 15.75 0.00%
FUSB 2026-04-29 14:02:3116.25 15.62 0.00%
FUSB 2026-04-29 15:01:5216.25 15.75 0.00%
FUSB 2026-04-29 16:02:210.00 0.00 1.88%
FUSB 2026-04-29 17:02:0317.73 6.40 1.88%
FUSB 2026-04-29 20:02:290.00 0.00 1.88%
2026-04-30
FUSB 2026-04-30 04:02:1725.90 6.55 1.88%
FUSB 2026-04-30 08:02:1618.06 6.55 1.88%
FUSB 2026-04-30 09:01:5318.97 15.80 1.88%
FUSB 2026-04-30 10:02:1316.50 15.50 0.00%
FUSB 2026-04-30 11:01:5116.50 15.80 0.00%
FUSB 2026-04-30 12:02:1716.50 15.81 0.00%
FUSB 2026-04-30 15:02:1316.27 15.85 -0.19%
FUSB 2026-04-30 16:02:2616.93 6.52 1.35%
FUSB 2026-04-30 20:02:320.00 0.00 1.35%
2026-05-01
FUSB 2026-05-01 04:02:2726.23 6.64 1.35%
FUSB 2026-05-01 08:02:2418.29 6.60 1.35%
FUSB 2026-05-01 09:01:5121.56 11.45 1.35%
FUSB 2026-05-01 10:02:2116.50 15.91 -2.27%
FUSB 2026-05-01 11:02:5616.50 15.91 0.00%
FUSB 2026-05-01 14:02:2416.50 15.63 0.00%
FUSB 2026-05-01 15:01:5716.50 15.63 -0.86%
FUSB 2026-05-01 16:02:4417.13 0.00 -3.03%
FUSB 2026-05-01 17:01:4717.13 6.58 -3.03%
FUSB 2026-05-01 20:02:230.00 0.00 -3.03%
2026-05-04
FUSB 2026-05-04 04:02:2825.44 6.45 -3.03%
FUSB 2026-05-04 08:02:1525.60 14.60 -3.03%
FUSB 2026-05-04 09:02:0632.76 15.95 -3.03%
FUSB 2026-05-04 10:03:1016.20 15.95 -3.03%
FUSB 2026-05-04 11:01:5716.20 15.73 -3.03%
FUSB 2026-05-04 13:02:0416.20 15.74 -3.03%
FUSB 2026-05-04 16:02:220.00 0.00 -3.13%
FUSB 2026-05-04 17:02:0625.60 6.40 -3.13%
FUSB 2026-05-04 20:02:310.00 0.00 -3.13%
FUSB 2026-05-04 21:03:110.00 0.00 0.00%
2026-05-05
FUSB 2026-05-05 04:02:4925.44 6.44 0.00%
FUSB 2026-05-05 08:02:1716.43 6.41 0.00%
FUSB 2026-05-05 09:01:5616.43 15.90 0.00%
FUSB 2026-05-05 10:02:1716.20 15.90 0.50%
FUSB 2026-05-05 11:01:5316.20 15.67 0.50%
FUSB 2026-05-05 12:02:3516.20 15.90 0.50%
FUSB 2026-05-05 13:02:0315.97 15.90 -0.13%
FUSB 2026-05-05 14:02:2316.20 15.71 -0.13%
FUSB 2026-05-05 15:01:5616.20 15.90 -0.50%
FUSB 2026-05-05 16:02:2416.43 6.40 0.00%
FUSB 2026-05-05 20:02:340.00 0.00 0.00%
2026-05-06
FUSB 2026-05-06 04:02:3425.44 6.44 0.00%
FUSB 2026-05-06 08:02:0317.66 14.55 0.00%
FUSB 2026-05-06 09:01:3619.94 12.12 0.00%
FUSB 2026-05-06 10:02:0316.20 15.67 0.00%
FUSB 2026-05-06 11:01:4016.20 15.90 0.00%
FUSB 2026-05-06 13:01:3816.20 15.90 0.56%
FUSB 2026-05-06 14:02:2116.20 15.95 0.56%
FUSB 2026-05-06 16:02:100.00 0.00 0.38%
FUSB 2026-05-06 17:01:4717.66 6.40 0.38%
FUSB 2026-05-06 20:02:060.00 0.00 0.38%
2026-05-07
FUSB 2026-05-07 04:02:0425.36 6.42 0.38%
FUSB 2026-05-07 08:02:0617.69 6.39 0.38%
FUSB 2026-05-07 09:01:3620.86 11.49 0.38%
FUSB 2026-05-07 10:01:5816.20 15.94 1.50%
FUSB 2026-05-07 11:01:3616.00 15.94 0.06%
FUSB 2026-05-07 12:02:0016.20 15.83 0.06%
FUSB 2026-05-07 13:01:4216.20 16.00 0.06%
FUSB 2026-05-07 14:02:0416.20 16.00 1.50%
FUSB 2026-05-07 15:01:3516.20 15.95 0.38%
FUSB 2026-05-07 16:02:0417.69 13.73 1.57%
FUSB 2026-05-07 20:02:010.00 0.00 1.57%
2026-05-08
FUSB 2026-05-08 04:02:0825.74 6.53 1.57%
FUSB 2026-05-08 08:02:0017.95 14.60 1.57%
FUSB 2026-05-08 09:01:3421.17 11.49 1.57%
FUSB 2026-05-08 10:01:5916.20 15.73 -1.38%
FUSB 2026-05-08 11:01:5616.20 15.73 -0.82%
FUSB 2026-05-08 12:02:0616.20 15.73 -1.44%
FUSB 2026-05-08 13:01:3516.20 16.00 -0.50%
FUSB 2026-05-08 14:02:0216.20 15.78 -1.19%
FUSB 2026-05-08 15:01:3916.19 15.78 -1.50%
FUSB 2026-05-08 16:02:0417.95 6.48 -0.31%
FUSB 2026-05-08 20:02:060.00 0.00 -0.31%
2026-05-11
FUSB 2026-05-11 04:02:0825.66 6.51 -0.31%
FUSB 2026-05-11 07:01:3217.95 6.51 -0.31%
FUSB 2026-05-11 09:01:3519.77 15.80 -0.31%
FUSB 2026-05-11 10:01:5916.20 15.80 -1.36%
FUSB 2026-05-11 11:01:3316.20 15.75 -0.99%
FUSB 2026-05-11 13:01:4016.00 15.75 -0.99%
FUSB 2026-05-11 14:01:5416.16 15.75 -1.54%
FUSB 2026-05-11 15:01:4816.16 15.80 -2.04%
FUSB 2026-05-11 16:01:530.00 0.00 -0.56%
FUSB 2026-05-11 17:01:4117.95 6.34 -0.56%
FUSB 2026-05-11 20:02:000.00 0.00 -0.56%
2026-05-12
FUSB 2026-05-12 04:02:0625.20 6.38 -0.56%
FUSB 2026-05-12 05:01:3925.20 6.39 -0.56%
FUSB 2026-05-12 07:01:4017.61 6.39 -0.56%
FUSB 2026-05-12 09:01:4120.77 15.75 -0.56%
FUSB 2026-05-12 10:02:0416.11 15.70 0.31%
FUSB 2026-05-12 11:01:3215.85 15.53 0.81%
FUSB 2026-05-12 12:02:0116.07 15.75 -0.56%
FUSB 2026-05-12 13:01:3616.20 15.70 -0.56%
FUSB 2026-05-12 14:02:0516.20 15.80 -0.56%
FUSB 2026-05-12 16:02:1117.61 6.34 -0.25%
FUSB 2026-05-12 20:02:090.00 0.00 -0.25%
2026-05-13
FUSB 2026-05-13 04:02:1325.16 6.37 -0.25%
FUSB 2026-05-13 08:02:0025.32 6.35 -0.25%
FUSB 2026-05-13 09:01:3116.00 15.80 -0.25%
FUSB 2026-05-13 10:02:0316.00 15.69 0.57%
FUSB 2026-05-13 11:01:3216.20 15.61 0.32%
FUSB 2026-05-13 13:01:4016.20 15.80 0.32%
FUSB 2026-05-13 14:01:5716.20 15.81 0.32%
FUSB 2026-05-13 15:01:3216.20 15.75 -0.06%
FUSB 2026-05-13 16:02:0417.96 6.34 -0.57%
FUSB 2026-05-13 20:02:050.00 0.00 -0.57%
2026-05-14
FUSB 2026-05-14 04:02:0925.28 6.40 -0.57%
FUSB 2026-05-14 08:02:0017.74 6.37 -0.57%
FUSB 2026-05-14 09:01:4320.03 12.24 -0.57%
FUSB 2026-05-14 10:02:1116.47 15.58 0.19%
FUSB 2026-05-14 11:01:3516.20 15.65 0.00%
FUSB 2026-05-14 13:02:0516.50 15.81 0.00%
FUSB 2026-05-14 14:01:4615.98 15.67 0.00%
FUSB 2026-05-14 15:02:1316.20 15.51 1.77%
FUSB 2026-05-14 16:01:3317.74 6.36 1.57%
FUSB 2026-05-14 20:01:380.00 0.00 1.57%
2026-05-15
FUSB 2026-05-15 04:01:3625.67 6.50 1.57%
FUSB 2026-05-15 07:02:0516.82 6.51 1.57%
FUSB 2026-05-15 08:01:3716.82 6.47 1.57%
FUSB 2026-05-15 09:02:0016.82 11.42 1.57%
FUSB 2026-05-15 10:01:3916.20 15.62 0.00%
FUSB 2026-05-15 11:02:1116.20 15.85 0.00%
FUSB 2026-05-15 12:01:3216.14 15.90 -1.51%
FUSB 2026-05-15 13:02:0416.14 15.68 -1.51%
FUSB 2026-05-15 16:01:4016.82 0.00 -0.87%
FUSB 2026-05-15 17:02:0216.82 6.46 -0.87%
FUSB 2026-05-15 20:01:440.00 0.00 -0.87%
2026-05-18
FUSB 2026-05-18 04:02:0925.44 6.44 -0.87%
FUSB 2026-05-18 07:01:3517.74 6.44 -0.87%
FUSB 2026-05-18 08:02:0717.74 6.41 -0.87%
FUSB 2026-05-18 09:01:4620.92 4.61 -0.87%
FUSB 2026-05-18 10:01:5616.14 15.81 0.56%
FUSB 2026-05-18 13:01:4216.14 15.81 -0.99%
FUSB 2026-05-18 14:02:0716.14 15.75 -0.99%
FUSB 2026-05-18 16:02:1117.74 6.40 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.