FUSB 1970-01-01 03:00:004294.67 6.96 0.00%
FUSB 2020-11-12 15:00:588.62 0.01 0.00%
FUSB 2020-11-12 16:00:588.62 6.96 0.00%
FUSB 2020-11-12 17:01:008.40 7.24 0.00%
FUSB 2020-11-12 18:00:598.39 7.90 -1.86%
FUSB 2020-11-12 19:00:588.39 7.90 -1.86%
FUSB 2020-11-12 20:00:588.39 7.90 -1.86%
FUSB 2020-11-12 21:00:588.39 7.90 -1.86%
FUSB 2020-11-12 22:00:588.39 7.90 -1.86%
FUSB 2020-11-12 23:00:588.39 6.96 -1.74%
FUSB 2020-11-13 01:05:209.55 6.96 -1.74%
FUSB 2020-11-13 02:00:579.55 6.96 -1.74%
FUSB 2020-11-13 03:00:579.55 6.96 -1.74%
FUSB 2020-11-13 04:00:589.55 6.96 -1.74%
FUSB 2020-11-13 05:00:589.55 6.96 -1.74%
FUSB 2020-11-13 06:00:589.55 6.96 -1.74%
FUSB 2020-11-13 07:00:589.55 6.96 -1.74%
FUSB 2020-11-13 08:00:599.55 6.96 -1.74%
FUSB 2020-11-13 09:00:599.55 6.96 -1.74%
FUSB 2020-11-13 10:00:599.55 6.96 -1.74%
FUSB 2020-11-13 11:00:579.55 6.96 -1.74%
FUSB 2020-11-13 12:00:599.55 6.96 -1.74%
FUSB 2020-11-13 13:00:599.55 6.96 -1.74%
FUSB 2020-11-13 14:00:589.55 6.96 -1.74%
FUSB 2020-11-13 15:00:598.62 0.01 -1.74%
FUSB 2020-11-13 16:00:588.62 5.71 -1.74%
FUSB 2020-11-13 17:01:088.39 7.80 0.76%
FUSB 2020-11-13 18:00:598.39 7.91 0.76%
FUSB 2020-11-13 19:00:588.39 7.91 0.76%
FUSB 2020-11-13 20:00:588.39 7.91 0.76%
FUSB 2020-11-13 21:00:588.39 7.91 0.76%
FUSB 2020-11-13 22:00:598.39 7.91 0.76%
FUSB 2020-11-13 23:00:588.39 7.91 5.94%
FUSB 2020-11-14 01:04:508.62 7.90 5.94%
FUSB 2020-11-14 02:00:578.62 7.90 5.94%
FUSB 2020-11-14 03:00:588.62 7.90 5.94%
FUSB 2020-11-14 04:00:588.62 7.90 5.94%
FUSB 2020-11-14 05:00:598.62 7.90 5.94%
FUSB 2020-11-14 06:00:588.62 7.90 5.94%
FUSB 2020-11-14 07:00:588.62 7.90 5.94%
FUSB 2020-11-14 08:00:588.62 7.90 5.94%
FUSB 2020-11-14 09:00:588.62 7.90 5.94%
FUSB 2020-11-14 10:00:588.62 7.90 5.94%
FUSB 2020-11-14 11:00:588.62 7.90 5.94%
FUSB 2020-11-14 12:00:588.62 7.90 5.94%
FUSB 2020-11-14 13:00:588.62 7.90 5.94%
FUSB 2020-11-14 14:00:588.62 7.90 5.94%
FUSB 2020-11-14 15:00:588.62 7.90 5.94%
FUSB 2020-11-14 16:00:588.62 7.90 5.94%
FUSB 2020-11-14 17:00:588.62 7.90 5.94%
FUSB 2020-11-14 18:00:588.62 7.90 5.94%
FUSB 2020-11-14 19:00:588.62 7.90 5.94%
FUSB 2020-11-14 20:00:588.62 7.90 5.94%
FUSB 2020-11-14 21:00:588.62 7.90 5.94%
FUSB 2020-11-14 22:00:588.62 7.90 5.94%
FUSB 2020-11-14 23:00:588.62 7.90 5.94%
FUSB 2020-11-15 01:06:438.62 7.90 5.94%
FUSB 2020-11-15 02:00:578.62 7.90 5.94%
FUSB 2020-11-15 03:00:578.62 7.90 5.94%
FUSB 2020-11-15 04:00:578.62 7.90 5.94%
FUSB 2020-11-15 05:00:578.62 7.90 5.94%
FUSB 2020-11-15 06:00:588.62 7.90 5.94%
FUSB 2020-11-15 07:00:578.62 7.90 5.94%
FUSB 2020-11-15 08:00:588.62 7.90 5.94%
FUSB 2020-11-15 09:00:588.62 7.90 5.94%
FUSB 2020-11-15 10:00:588.62 7.90 5.94%
FUSB 2020-11-15 11:00:588.62 7.90 5.94%
FUSB 2020-11-15 12:00:598.62 7.90 5.94%
FUSB 2020-11-15 13:00:598.62 7.90 5.94%
FUSB 2020-11-15 14:00:588.62 7.90 5.94%
FUSB 2020-11-15 15:00:588.62 7.90 5.94%
FUSB 2020-11-15 16:00:598.62 7.90 5.94%
FUSB 2020-11-15 17:00:588.62 7.90 5.94%
FUSB 2020-11-15 18:00:598.62 7.90 5.94%
FUSB 2020-11-15 19:00:598.62 7.90 5.94%
FUSB 2020-11-15 20:01:008.62 7.90 5.94%
FUSB 2020-11-15 21:00:598.62 7.90 5.94%
FUSB 2020-11-15 22:00:588.62 7.90 5.94%
FUSB 2020-11-15 23:01:058.62 7.90 5.94%
FUSB 2020-11-16 01:05:338.62 7.90 5.94%
FUSB 2020-11-16 02:00:588.62 7.90 5.94%
FUSB 2020-11-16 03:00:578.62 7.90 5.94%
FUSB 2020-11-16 04:00:588.62 7.90 5.94%
FUSB 2020-11-16 05:00:578.62 7.90 5.94%
FUSB 2020-11-16 06:00:588.62 7.90 5.94%
FUSB 2020-11-16 07:00:598.62 7.90 5.94%
FUSB 2020-11-16 08:00:588.62 7.90 5.94%
FUSB 2020-11-16 09:00:588.62 7.90 5.94%
FUSB 2020-11-16 10:00:588.62 7.90 5.94%
FUSB 2020-11-16 11:00:598.62 7.90 5.94%
FUSB 2020-11-16 12:00:588.62 7.90 5.94%
FUSB 2020-11-16 13:00:588.62 7.90 5.94%
FUSB 2020-11-16 14:00:598.62 7.90 5.94%
FUSB 2020-11-16 15:00:588.62 0.01 5.94%
FUSB 2020-11-16 16:01:028.62 6.96 5.94%
FUSB 2020-11-16 17:01:048.40 7.80 -5.49%
FUSB 2020-11-16 18:01:008.40 7.80 -5.49%
FUSB 2020-11-16 19:00:598.62 8.34 0.24%
FUSB 2020-11-16 20:00:588.82 8.34 5.01%
FUSB 2020-11-16 21:00:598.82 8.41 5.01%
FUSB 2020-11-16 22:00:598.80 8.41 5.25%
FUSB 2020-11-16 23:00:588.35 8.00 -3.82%
FUSB 2020-11-17 01:04:164294.67 6.96 -3.82%
FUSB 2020-11-17 02:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 03:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 04:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 05:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 06:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 07:00:594294.67 6.96 -3.82%
FUSB 2020-11-17 08:00:594294.67 6.96 -3.82%
FUSB 2020-11-17 09:00:594294.67 6.96 -3.82%
FUSB 2020-11-17 10:00:594294.67 6.96 -3.82%
FUSB 2020-11-17 11:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 12:00:594294.67 6.96 -3.82%
FUSB 2020-11-17 13:01:004294.67 6.96 -3.82%
FUSB 2020-11-17 14:00:584294.67 6.96 -3.82%
FUSB 2020-11-17 15:00:58199999.99 0.01 -3.82%
FUSB 2020-11-17 16:00:594294.67 5.71 -3.82%
FUSB 2020-11-17 17:01:578.37 8.00 1.36%
FUSB 2020-11-17 18:00:598.35 8.00 1.36%
FUSB 2020-11-17 19:00:598.35 8.00 1.36%
FUSB 2020-11-17 20:00:588.35 8.00 1.36%
FUSB 2020-11-17 21:00:598.34 8.00 3.35%
FUSB 2020-11-17 22:00:598.33 8.05 3.35%
FUSB 2020-11-17 23:00:598.33 8.06 0.12%
FUSB 2020-11-18 01:03:494294.67 8.05 0.12%
FUSB 2020-11-18 02:01:544294.67 8.05 0.12%
FUSB 2020-11-18 03:00:584294.67 8.05 0.12%
FUSB 2020-11-18 04:00:574294.67 8.05 0.12%
FUSB 2020-11-18 05:00:594294.67 8.05 0.12%
FUSB 2020-11-18 06:00:584294.67 8.05 0.12%
FUSB 2020-11-18 07:00:594294.67 8.05 0.12%
FUSB 2020-11-18 08:00:584294.67 8.05 0.12%
FUSB 2020-11-18 09:00:584294.67 8.05 0.12%
FUSB 2020-11-18 10:00:594294.67 8.05 0.12%
FUSB 2020-11-18 11:00:594294.67 8.05 0.12%
FUSB 2020-11-18 12:00:594294.67 8.05 0.12%
FUSB 2020-11-18 13:01:004294.67 8.05 0.12%
FUSB 2020-11-18 14:00:594294.67 8.05 0.12%
FUSB 2020-11-18 15:00:59199999.99 0.01 0.12%
FUSB 2020-11-18 16:01:004294.67 5.72 0.12%
FUSB 2020-11-18 17:01:459.30 8.40 10.04%
FUSB 2020-11-18 18:01:009.00 8.43 11.52%
FUSB 2020-11-18 19:00:588.76 8.43 5.33%
FUSB 2020-11-18 20:00:598.76 8.40 4.58%
FUSB 2020-11-18 21:00:588.55 8.40 4.58%
FUSB 2020-11-18 22:01:008.69 8.40 4.09%
FUSB 2020-11-18 23:00:598.70 8.40 4.46%
FUSB 2020-11-19 01:03:544294.67 8.02 7.81%
FUSB 2020-11-19 02:00:584294.67 8.02 7.81%
FUSB 2020-11-19 03:00:584294.67 8.02 7.81%
FUSB 2020-11-19 04:00:588.82 8.40 7.81%
FUSB 2020-11-19 05:00:588.76 8.40 7.81%
FUSB 2020-11-19 06:00:598.76 8.40 7.81%
FUSB 2020-11-19 07:01:008.55 8.40 7.81%
FUSB 2020-11-19 08:00:588.55 8.40 7.81%
FUSB 2020-11-19 09:00:588.69 8.40 7.81%
FUSB 2020-11-19 10:00:598.69 8.40 7.81%
FUSB 2020-11-19 11:01:008.69 8.40 7.81%
FUSB 2020-11-19 12:00:598.69 8.40 7.81%
FUSB 2020-11-19 13:00:588.69 8.40 7.81%
FUSB 2020-11-19 14:01:008.69 8.40 7.81%
FUSB 2020-11-19 15:01:00199999.99 8.00 7.81%
FUSB 2020-11-19 16:00:594294.67 8.20 7.93%
FUSB 2020-11-19 17:01:318.60 8.21 -0.69%
FUSB 2020-11-19 18:01:008.60 8.22 -0.69%
FUSB 2020-11-19 19:01:138.60 8.21 -0.69%
FUSB 2020-11-19 20:00:598.60 8.22 -5.40%
FUSB 2020-11-19 21:00:598.60 8.21 -5.40%
FUSB 2020-11-19 22:00:598.60 8.21 -5.40%
FUSB 2020-11-19 23:00:598.30 8.21 -4.60%
FUSB 2020-11-20 01:04:194294.67 8.20 -5.09%
FUSB 2020-11-20 02:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 03:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 04:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 05:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 06:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 07:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 08:00:594294.67 8.20 -5.09%
FUSB 2020-11-20 09:01:004294.67 8.20 -5.09%
FUSB 2020-11-20 10:01:004294.67 8.20 -5.09%
FUSB 2020-11-20 11:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 12:00:594294.67 8.20 -5.09%
FUSB 2020-11-20 13:01:004294.67 8.20 -5.09%
FUSB 2020-11-20 14:00:584294.67 8.20 -5.09%
FUSB 2020-11-20 15:01:00199999.99 0.01 -5.09%
FUSB 2020-11-20 16:00:594294.67 8.15 -5.09%
FUSB 2020-11-20 17:01:108.64 8.22 1.83%
FUSB 2020-11-20 18:01:008.30 8.20 1.83%
FUSB 2020-11-20 19:00:598.30 8.20 1.83%
FUSB 2020-11-20 20:00:588.59 8.25 1.22%
FUSB 2020-11-20 21:01:008.51 8.35 1.22%
FUSB 2020-11-20 22:00:598.51 8.35 1.22%
FUSB 2020-11-20 23:00:588.51 8.35 2.07%
FUSB 2020-11-21 01:03:584294.67 8.15 1.92%
FUSB 2020-11-21 02:00:584294.67 8.15 1.92%
FUSB 2020-11-21 03:00:584294.67 8.15 1.92%
FUSB 2020-11-21 04:00:584294.67 8.15 1.92%
FUSB 2020-11-21 05:00:584294.67 8.15 1.92%
FUSB 2020-11-21 06:00:584294.67 8.15 1.92%
FUSB 2020-11-21 07:00:594294.67 8.15 1.92%
FUSB 2020-11-21 08:00:594294.67 8.15 1.92%
FUSB 2020-11-21 09:00:574294.67 8.15 1.92%
FUSB 2020-11-21 10:00:594294.67 8.15 1.92%
FUSB 2020-11-21 11:00:594294.67 8.15 1.92%
FUSB 2020-11-21 12:00:594294.67 8.15 1.92%
FUSB 2020-11-21 13:00:594294.67 8.15 1.92%
FUSB 2020-11-21 14:00:594294.67 8.15 1.92%
FUSB 2020-11-21 15:00:594294.67 8.15 1.92%
FUSB 2020-11-21 16:00:594294.67 8.15 1.92%
FUSB 2020-11-21 17:00:584294.67 8.15 1.92%
FUSB 2020-11-21 18:00:594294.67 8.15 1.92%
FUSB 2020-11-21 19:00:594294.67 8.15 1.92%
FUSB 2020-11-21 20:00:594294.67 8.15 1.92%
FUSB 2020-11-21 21:00:594294.67 8.15 1.92%
FUSB 2020-11-21 22:00:594294.67 8.15 1.92%
FUSB 2020-11-21 23:00:584294.67 8.15 1.92%
FUSB 2020-11-22 01:05:274294.67 8.15 1.92%
FUSB 2020-11-22 02:00:584294.67 8.15 1.92%
FUSB 2020-11-22 03:00:574294.67 8.15 1.92%
FUSB 2020-11-22 04:00:574294.67 8.15 1.92%
FUSB 2020-11-22 05:00:574294.67 8.15 1.92%
FUSB 2020-11-22 06:00:584294.67 8.15 1.92%
FUSB 2020-11-22 07:00:584294.67 8.15 1.92%
FUSB 2020-11-22 08:00:584294.67 8.15 1.92%
FUSB 2020-11-22 09:00:574294.67 8.15 1.92%
FUSB 2020-11-22 10:00:584294.67 8.15 1.92%
FUSB 2020-11-22 11:00:584294.67 8.15 1.92%
FUSB 2020-11-22 12:00:594294.67 8.15 1.92%
FUSB 2020-11-22 13:00:594294.67 8.15 1.92%
FUSB 2020-11-22 14:00:584294.67 8.15 1.92%
FUSB 2020-11-22 15:00:584294.67 8.15 1.92%
FUSB 2020-11-22 16:00:594294.67 8.15 1.92%
FUSB 2020-11-22 17:00:594294.67 8.15 1.92%
FUSB 2020-11-22 18:00:584294.67 8.15 1.92%
FUSB 2020-11-22 19:01:014294.67 8.15 1.92%
FUSB 2020-11-22 20:00:584294.67 8.15 1.92%
FUSB 2020-11-22 21:00:594294.67 8.15 1.92%
FUSB 2020-11-22 22:00:584294.67 8.15 1.92%
FUSB 2020-11-22 23:01:034294.67 8.15 1.92%
FUSB 2020-11-23 01:04:464294.67 8.15 1.92%
FUSB 2020-11-23 02:00:584294.67 8.15 1.92%
FUSB 2020-11-23 03:00:574294.67 8.15 1.92%
FUSB 2020-11-23 04:00:584294.67 8.15 1.92%
FUSB 2020-11-23 05:00:584294.67 8.15 1.92%
FUSB 2020-11-23 06:00:584294.67 8.15 1.92%
FUSB 2020-11-23 07:00:594294.67 8.15 1.92%
FUSB 2020-11-23 08:00:584294.67 8.15 1.92%
FUSB 2020-11-23 09:00:584294.67 8.15 1.92%
FUSB 2020-11-23 10:01:004294.67 8.15 1.92%
FUSB 2020-11-23 11:00:594294.67 8.15 1.92%
FUSB 2020-11-23 12:01:004294.67 8.15 1.92%
FUSB 2020-11-23 13:00:584294.67 8.15 1.92%
FUSB 2020-11-23 14:00:594294.67 8.15 1.92%
FUSB 2020-11-23 15:01:00199999.99 0.01 1.92%
FUSB 2020-11-23 16:01:00199999.99 8.15 1.92%
FUSB 2020-11-23 17:01:048.73 8.22 -1.06%
FUSB 2020-11-23 18:01:018.20 8.15 -3.64%
FUSB 2020-11-23 19:01:008.44 8.16 -3.64%
FUSB 2020-11-23 20:00:588.44 8.16 -3.64%
FUSB 2020-11-23 21:00:598.39 8.16 -3.64%
FUSB 2020-11-23 22:00:598.39 8.16 -3.64%
FUSB 2020-11-23 23:00:588.38 8.27 -2.70%
FUSB 2020-11-24 01:04:014294.67 8.15 -0.48%
FUSB 2020-11-24 02:00:584294.67 8.15 -0.48%
FUSB 2020-11-24 03:00:594294.67 8.00 -0.48%
FUSB 2020-11-24 04:00:584294.67 8.00 -0.48%
FUSB 2020-11-24 05:00:594294.67 8.00 -0.48%
FUSB 2020-11-24 06:00:584294.67 8.00 -0.48%
FUSB 2020-11-24 07:00:594294.67 8.00 -0.48%
FUSB 2020-11-24 08:00:584294.67 8.00 -0.48%
FUSB 2020-11-24 09:01:024294.67 8.00 -0.48%
FUSB 2020-11-24 10:01:004294.67 8.00 -0.48%
FUSB 2020-11-24 11:01:004294.67 8.00 -0.48%
FUSB 2020-11-24 12:01:034294.67 8.00 -0.48%
FUSB 2020-11-24 13:01:004294.67 8.00 -0.48%
FUSB 2020-11-24 14:01:004294.67 8.00 -0.48%
FUSB 2020-11-24 15:00:59199999.99 0.01 -0.48%
FUSB 2020-11-24 16:01:024294.67 8.15 -0.48%
FUSB 2020-11-24 17:01:548.96 8.27 1.19%
FUSB 2020-11-24 18:01:028.76 8.27 1.19%
FUSB 2020-11-24 19:01:228.88 8.41 4.65%
FUSB 2020-11-24 20:00:589.00 8.70 4.65%
FUSB 2020-11-24 21:00:588.81 8.41 5.01%
FUSB 2020-11-24 22:00:598.81 8.41 5.13%
FUSB 2020-11-24 23:00:598.81 8.15 5.13%
FUSB 2020-11-25 01:03:498.81 8.15 5.13%
FUSB 2020-11-25 02:00:588.81 8.15 5.13%
FUSB 2020-11-25 03:00:588.81 8.15 5.13%
FUSB 2020-11-25 04:00:598.81 8.15 5.13%
FUSB 2020-11-25 05:00:598.81 8.15 5.13%
FUSB 2020-11-25 06:00:588.81 8.15 5.13%
FUSB 2020-11-25 07:01:008.81 8.15 5.13%
FUSB 2020-11-25 08:00:588.81 8.15 5.13%
FUSB 2020-11-25 09:00:578.81 8.15 5.13%
FUSB 2020-11-25 10:00:598.81 8.15 5.13%
FUSB 2020-11-25 11:00:588.81 8.15 5.13%
FUSB 2020-11-25 12:00:598.81 8.15 5.13%
FUSB 2020-11-25 13:00:598.81 8.15 5.13%
FUSB 2020-11-25 14:00:598.81 8.15 5.13%
FUSB 2020-11-25 15:01:00199999.99 0.01 5.13%
FUSB 2020-11-25 16:00:59199999.99 8.15 5.13%
FUSB 2020-11-25 18:01:018.80 8.33 0.00%
FUSB 2020-11-25 19:01:008.80 8.29 0.00%
FUSB 2020-11-25 20:00:598.80 8.34 0.00%
FUSB 2020-11-25 21:00:598.80 8.39 0.00%
FUSB 2020-11-25 22:01:018.93 8.75 -0.68%
FUSB 2020-11-25 23:00:598.94 8.15 1.48%
FUSB 2020-11-26 01:04:368.94 8.15 1.48%
FUSB 2020-11-26 02:00:588.94 8.15 1.48%
FUSB 2020-11-26 03:00:588.94 8.15 1.48%
FUSB 2020-11-26 04:00:598.94 8.15 1.48%
FUSB 2020-11-26 05:01:008.94 8.15 1.48%
FUSB 2020-11-26 06:00:598.94 8.15 1.48%
FUSB 2020-11-26 07:00:598.94 8.15 1.48%
FUSB 2020-11-26 08:00:588.94 8.15 1.48%
FUSB 2020-11-26 09:00:588.94 8.15 1.48%
FUSB 2020-11-26 10:00:598.94 8.15 1.48%
FUSB 2020-11-26 11:00:598.94 8.15 1.48%
FUSB 2020-11-26 12:00:598.94 8.15 1.48%
FUSB 2020-11-26 13:01:008.94 8.15 1.48%
FUSB 2020-11-26 14:00:598.94 8.15 1.48%
FUSB 2020-11-26 15:00:598.94 8.15 1.48%
FUSB 2020-11-26 16:00:598.94 8.15 1.48%
FUSB 2020-11-26 17:00:588.94 8.15 1.48%
FUSB 2020-11-26 18:00:588.94 8.15 1.48%
FUSB 2020-11-26 19:01:008.94 8.15 1.48%
FUSB 2020-11-26 20:00:598.94 8.15 1.48%
FUSB 2020-11-26 21:01:008.94 8.15 1.48%
FUSB 2020-11-26 22:00:598.94 8.15 1.48%
FUSB 2020-11-26 23:00:598.94 8.15 1.48%
FUSB 2020-11-27 01:05:048.94 8.15 1.48%
FUSB 2020-11-27 02:00:598.94 8.15 1.48%
FUSB 2020-11-27 03:00:598.94 8.15 1.48%
FUSB 2020-11-27 04:00:598.94 8.15 1.48%
FUSB 2020-11-27 05:00:598.94 8.15 1.48%
FUSB 2020-11-27 06:00:598.94 8.15 1.48%
FUSB 2020-11-27 07:00:598.94 8.15 1.48%
FUSB 2020-11-27 08:00:588.94 8.15 1.48%
FUSB 2020-11-27 09:00:588.94 8.15 1.48%
FUSB 2020-11-27 10:00:588.94 8.15 1.48%
FUSB 2020-11-27 11:02:208.94 8.15 1.48%
FUSB 2020-11-27 12:01:438.94 8.15 1.48%
FUSB 2020-11-27 13:01:018.94 8.15 1.48%
FUSB 2020-11-27 14:00:598.94 8.15 1.48%
FUSB 2020-11-27 15:00:58199999.99 0.01 1.48%
FUSB 2020-11-27 16:01:00199999.99 5.87 1.48%
FUSB 2020-11-27 17:00:598.93 8.40 -1.23%
FUSB 2020-11-27 18:01:088.93 8.40 -1.23%
FUSB 2020-11-27 19:01:088.93 8.40 -1.23%
FUSB 2020-11-27 20:01:004294.67 7.79 -4.92%
FUSB 2020-11-27 21:00:594294.67 7.79 -4.92%
FUSB 2020-11-27 22:01:004294.67 7.79 -4.92%
FUSB 2020-11-27 23:00:594294.67 7.79 -4.92%
FUSB 2020-11-28 01:04:134294.67 7.79 -3.74%
FUSB 2020-11-28 02:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 03:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 04:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 05:01:004294.67 7.79 -3.74%
FUSB 2020-11-28 06:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 07:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 08:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 09:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 10:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 11:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 12:01:004294.67 7.79 -3.74%
FUSB 2020-11-28 13:00:584294.67 7.79 -3.74%
FUSB 2020-11-28 15:01:004294.67 7.79 -3.74%
FUSB 2020-11-28 16:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 17:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 18:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 19:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 20:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 21:01:004294.67 7.79 -3.74%
FUSB 2020-11-28 22:00:594294.67 7.79 -3.74%
FUSB 2020-11-28 23:00:594294.67 7.79 -3.74%
FUSB 2020-11-29 01:05:034294.67 7.79 -3.74%
FUSB 2020-11-29 02:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 03:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 04:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 05:00:574294.67 7.79 -3.74%
FUSB 2020-11-29 06:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 07:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 08:00:574294.67 7.79 -3.74%
FUSB 2020-11-29 09:00:574294.67 7.79 -3.74%
FUSB 2020-11-29 10:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 11:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 12:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 13:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 14:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 15:00:594294.67 7.79 -3.74%
FUSB 2020-11-29 16:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 17:00:594294.67 7.79 -3.74%
FUSB 2020-11-29 18:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 19:01:004294.67 7.79 -3.74%
FUSB 2020-11-29 20:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 21:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 22:00:584294.67 7.79 -3.74%
FUSB 2020-11-29 23:01:054294.67 7.79 -3.74%
FUSB 2020-11-30 01:05:374294.67 7.79 -3.74%
FUSB 2020-11-30 02:00:564294.67 7.79 -3.74%
FUSB 2020-11-30 03:00:584294.67 7.79 -3.74%
FUSB 2020-11-30 04:00:574294.67 7.79 -3.74%
FUSB 2020-11-30 05:00:584294.67 7.79 -3.74%
FUSB 2020-11-30 06:05:294294.67 7.79 -3.74%
FUSB 2020-11-30 07:00:584294.67 7.79 -3.74%
FUSB 2020-11-30 08:00:574294.67 7.79 -3.74%
FUSB 2020-11-30 09:01:124294.67 7.79 -3.74%
FUSB 2020-11-30 10:00:584294.67 7.79 -3.74%
FUSB 2020-11-30 11:00:584294.67 7.79 -3.74%
FUSB 2020-11-30 12:00:594294.67 7.79 -3.74%
FUSB 2020-11-30 13:00:594294.67 7.79 -3.74%
FUSB 2020-11-30 14:00:584294.67 7.79 -3.74%
FUSB 2020-11-30 15:00:58199999.99 0.01 -3.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85