FULT 1970-01-01 03:00:0015.99 11.83 -3.17%
FULT 2020-11-12 15:00:58199999.99 0.01 -3.17%
FULT 2020-11-12 16:00:5815.04 10.50 -3.17%
FULT 2020-11-12 17:01:0012.18 12.16 -2.88%
FULT 2020-11-12 18:00:5912.30 12.28 -1.84%
FULT 2020-11-12 19:00:5812.27 12.25 -1.92%
FULT 2020-11-12 20:00:5812.25 12.24 -2.16%
FULT 2020-11-12 21:00:5812.26 12.25 -1.84%
FULT 2020-11-12 22:00:5812.13 12.11 -3.04%
FULT 2020-11-12 23:00:5812.31 12.19 -1.68%
FULT 2020-11-13 01:05:2012.31 12.00 0.41%
FULT 2020-11-13 02:00:5712.31 12.00 0.41%
FULT 2020-11-13 03:00:5712.31 12.00 0.41%
FULT 2020-11-13 04:00:5812.31 12.00 0.41%
FULT 2020-11-13 05:00:5812.31 12.00 0.41%
FULT 2020-11-13 06:00:5812.31 12.00 0.41%
FULT 2020-11-13 07:00:5812.31 12.00 0.41%
FULT 2020-11-13 08:00:5912.31 12.00 0.41%
FULT 2020-11-13 09:00:5912.31 12.00 0.41%
FULT 2020-11-13 10:00:5912.31 12.00 0.41%
FULT 2020-11-13 11:00:5712.31 12.00 0.41%
FULT 2020-11-13 12:00:5912.31 12.00 0.41%
FULT 2020-11-13 13:00:5912.31 12.00 0.41%
FULT 2020-11-13 14:00:5812.31 12.00 0.41%
FULT 2020-11-13 15:00:59199999.99 0.01 0.41%
FULT 2020-11-13 16:00:5815.04 10.01 0.41%
FULT 2020-11-13 17:01:0812.52 12.50 1.71%
FULT 2020-11-13 18:00:5912.60 12.58 2.44%
FULT 2020-11-13 19:00:5812.60 12.58 2.36%
FULT 2020-11-13 20:00:5812.56 12.55 2.11%
FULT 2020-11-13 21:00:5812.57 12.56 2.20%
FULT 2020-11-13 22:00:5912.67 12.66 2.93%
FULT 2020-11-13 23:00:5812.59 12.47 2.36%
FULT 2020-11-14 01:04:5012.73 5.00 1.21%
FULT 2020-11-14 02:00:5712.73 5.00 1.21%
FULT 2020-11-14 03:00:5812.73 5.00 1.21%
FULT 2020-11-14 04:00:5812.73 5.00 1.21%
FULT 2020-11-14 05:00:5912.73 5.00 1.21%
FULT 2020-11-14 06:00:5812.73 5.00 1.21%
FULT 2020-11-14 07:00:5812.73 5.00 1.21%
FULT 2020-11-14 08:00:5812.73 5.00 1.21%
FULT 2020-11-14 09:00:5812.73 5.00 1.21%
FULT 2020-11-14 10:00:5812.73 5.00 1.21%
FULT 2020-11-14 11:00:5812.73 5.00 1.21%
FULT 2020-11-14 12:00:5812.73 5.00 1.21%
FULT 2020-11-14 13:00:5812.73 5.00 1.21%
FULT 2020-11-14 14:00:5812.73 5.00 1.21%
FULT 2020-11-14 15:00:5812.73 5.00 1.21%
FULT 2020-11-14 16:00:5812.73 5.00 1.21%
FULT 2020-11-14 17:00:5812.73 5.00 1.21%
FULT 2020-11-14 18:00:5812.73 5.00 1.21%
FULT 2020-11-14 19:00:5812.73 5.00 1.21%
FULT 2020-11-14 20:00:5812.73 5.00 1.21%
FULT 2020-11-14 21:00:5812.73 5.00 1.21%
FULT 2020-11-14 22:00:5812.73 5.00 1.21%
FULT 2020-11-14 23:00:5812.73 5.00 1.21%
FULT 2020-11-15 01:06:4312.73 5.00 1.21%
FULT 2020-11-15 02:00:5712.73 5.00 1.21%
FULT 2020-11-15 03:00:5712.73 5.00 1.21%
FULT 2020-11-15 04:00:5712.73 5.00 1.21%
FULT 2020-11-15 05:00:5712.73 5.00 1.21%
FULT 2020-11-15 06:00:5812.73 5.00 1.21%
FULT 2020-11-15 07:00:5712.73 5.00 1.21%
FULT 2020-11-15 08:00:5812.73 5.00 1.21%
FULT 2020-11-15 09:00:5812.73 5.00 1.21%
FULT 2020-11-15 10:00:5812.73 5.00 1.21%
FULT 2020-11-15 11:00:5812.73 5.00 1.21%
FULT 2020-11-15 12:00:5912.73 5.00 1.21%
FULT 2020-11-15 13:00:5912.73 5.00 1.21%
FULT 2020-11-15 14:00:5812.73 5.00 1.21%
FULT 2020-11-15 15:00:5812.73 5.00 1.21%
FULT 2020-11-15 16:00:5912.73 5.00 1.21%
FULT 2020-11-15 17:00:5812.73 5.00 1.21%
FULT 2020-11-15 18:00:5912.73 5.00 1.21%
FULT 2020-11-15 19:00:5912.73 5.00 1.21%
FULT 2020-11-15 20:01:0012.73 5.00 1.21%
FULT 2020-11-15 21:00:5912.73 5.00 1.21%
FULT 2020-11-15 22:00:5812.73 5.00 1.21%
FULT 2020-11-15 23:01:0512.73 5.00 1.21%
FULT 2020-11-16 01:05:3312.73 5.00 1.21%
FULT 2020-11-16 02:00:5812.73 5.00 1.21%
FULT 2020-11-16 03:00:5712.73 5.00 1.21%
FULT 2020-11-16 04:00:5812.73 5.00 1.21%
FULT 2020-11-16 05:00:5712.73 5.00 1.21%
FULT 2020-11-16 06:00:5812.73 5.00 1.21%
FULT 2020-11-16 07:00:5912.73 5.00 1.21%
FULT 2020-11-16 08:00:5812.73 5.00 1.21%
FULT 2020-11-16 09:00:5812.73 5.00 1.21%
FULT 2020-11-16 10:00:5812.73 5.00 1.21%
FULT 2020-11-16 11:00:5912.73 5.00 1.21%
FULT 2020-11-16 12:00:5812.73 5.00 1.21%
FULT 2020-11-16 13:00:5812.73 5.00 1.21%
FULT 2020-11-16 14:00:5912.73 5.00 1.21%
FULT 2020-11-16 15:00:58199999.99 0.01 1.21%
FULT 2020-11-16 16:01:0215.04 12.59 1.21%
FULT 2020-11-16 17:01:0412.87 12.85 2.70%
FULT 2020-11-16 18:01:0013.18 13.16 4.37%
FULT 2020-11-16 19:00:5913.16 13.15 4.53%
FULT 2020-11-16 20:00:5813.03 13.01 3.49%
FULT 2020-11-16 21:00:5912.98 12.97 3.18%
FULT 2020-11-16 22:00:5913.08 13.07 3.89%
FULT 2020-11-16 23:00:5813.17 13.16 4.61%
FULT 2020-11-17 01:04:1613.35 12.59 4.61%
FULT 2020-11-17 02:00:5813.35 12.59 4.61%
FULT 2020-11-17 03:00:5813.35 12.59 4.61%
FULT 2020-11-17 04:00:5813.35 12.59 4.61%
FULT 2020-11-17 05:00:5813.35 12.59 4.61%
FULT 2020-11-17 06:00:5813.35 12.59 4.61%
FULT 2020-11-17 07:00:5913.35 12.59 4.61%
FULT 2020-11-17 08:00:5913.35 12.59 4.61%
FULT 2020-11-17 09:00:5913.35 12.59 4.61%
FULT 2020-11-17 10:00:5913.35 12.59 4.61%
FULT 2020-11-17 11:00:5813.35 12.59 4.61%
FULT 2020-11-17 12:00:5913.35 12.59 4.61%
FULT 2020-11-17 13:01:0013.35 12.59 4.61%
FULT 2020-11-17 14:00:5813.35 12.59 4.61%
FULT 2020-11-17 15:00:58199999.99 0.01 4.61%
FULT 2020-11-17 16:00:5915.04 10.01 4.61%
FULT 2020-11-17 17:01:5712.88 12.86 -2.81%
FULT 2020-11-17 18:00:5912.76 12.75 -3.04%
FULT 2020-11-17 19:00:5912.79 12.77 -1.82%
FULT 2020-11-17 20:00:5812.94 12.92 -1.44%
FULT 2020-11-17 21:00:5912.93 12.91 -0.99%
FULT 2020-11-17 22:00:5912.99 12.98 -0.38%
FULT 2020-11-17 23:00:5913.10 13.08 -0.46%
FULT 2020-11-18 01:03:4913.35 5.00 3.80%
FULT 2020-11-18 02:01:5413.35 5.00 3.80%
FULT 2020-11-18 03:00:5813.35 5.00 3.80%
FULT 2020-11-18 04:00:5713.35 5.00 3.80%
FULT 2020-11-18 05:00:5913.35 5.00 3.80%
FULT 2020-11-18 06:00:5813.35 5.00 3.80%
FULT 2020-11-18 07:00:5913.35 5.00 3.80%
FULT 2020-11-18 08:00:5813.35 5.00 3.80%
FULT 2020-11-18 09:00:5813.35 5.00 3.80%
FULT 2020-11-18 10:00:5913.35 5.00 3.80%
FULT 2020-11-18 11:00:5913.35 5.00 3.80%
FULT 2020-11-18 12:00:5913.35 5.00 3.80%
FULT 2020-11-18 13:01:0013.35 5.00 3.80%
FULT 2020-11-18 14:00:5913.35 10.50 3.80%
FULT 2020-11-18 15:00:59199999.99 10.50 3.80%
FULT 2020-11-18 16:01:0015.04 10.50 3.80%
FULT 2020-11-18 17:01:4513.22 13.21 1.30%
FULT 2020-11-18 18:01:0013.20 13.19 0.38%
FULT 2020-11-18 19:00:5813.15 13.14 0.23%
FULT 2020-11-18 20:00:5913.09 13.08 -0.23%
FULT 2020-11-18 21:00:5813.11 13.10 -0.30%
FULT 2020-11-18 22:01:0013.03 13.02 -0.69%
FULT 2020-11-18 23:00:5912.87 12.86 -1.91%
FULT 2020-11-19 01:03:5413.34 10.50 -1.98%
FULT 2020-11-19 02:00:5813.34 10.50 -1.98%
FULT 2020-11-19 03:00:5813.18 13.16 -1.98%
FULT 2020-11-19 04:00:5813.17 13.16 -1.98%
FULT 2020-11-19 05:00:5813.09 13.08 -1.98%
FULT 2020-11-19 06:00:5913.11 13.10 -1.98%
FULT 2020-11-19 07:01:0013.12 13.11 -1.98%
FULT 2020-11-19 08:00:5813.13 13.12 -1.98%
FULT 2020-11-19 09:00:5813.05 13.04 -1.98%
FULT 2020-11-19 10:00:5913.02 13.01 -1.98%
FULT 2020-11-19 11:01:0013.02 13.01 -1.98%
FULT 2020-11-19 12:00:5913.02 13.01 -1.98%
FULT 2020-11-19 13:00:5813.02 13.01 -1.98%
FULT 2020-11-19 14:01:0013.02 13.01 -1.98%
FULT 2020-11-19 15:01:00199999.99 0.01 -1.98%
FULT 2020-11-19 16:00:5915.04 10.02 -1.98%
FULT 2020-11-19 17:01:3112.77 12.76 -0.70%
FULT 2020-11-19 18:01:0012.73 12.72 -1.09%
FULT 2020-11-19 19:01:1312.66 12.65 -1.56%
FULT 2020-11-19 20:00:5912.59 12.58 -2.18%
FULT 2020-11-19 21:00:5912.64 12.63 -1.79%
FULT 2020-11-19 22:00:5912.66 12.65 -1.63%
FULT 2020-11-19 23:00:5912.74 12.73 -1.01%
FULT 2020-11-20 01:04:1912.87 12.31 -0.39%
FULT 2020-11-20 02:00:5812.87 12.31 -0.39%
FULT 2020-11-20 03:00:5812.87 12.31 -0.39%
FULT 2020-11-20 04:00:5812.87 12.31 -0.39%
FULT 2020-11-20 05:00:5812.87 12.31 -0.39%
FULT 2020-11-20 06:00:5812.87 12.31 -0.39%
FULT 2020-11-20 07:00:5812.87 12.31 -0.39%
FULT 2020-11-20 08:00:5912.87 12.31 -0.39%
FULT 2020-11-20 09:01:0012.87 12.31 -0.39%
FULT 2020-11-20 10:01:0012.87 12.31 -0.39%
FULT 2020-11-20 11:00:5812.87 12.31 -0.39%
FULT 2020-11-20 12:00:5912.87 12.31 -0.39%
FULT 2020-11-20 13:01:0012.87 12.31 -0.39%
FULT 2020-11-20 14:00:5812.87 12.31 -0.39%
FULT 2020-11-20 15:01:00199999.99 0.01 -0.39%
FULT 2020-11-20 16:00:5915.04 11.93 -0.39%
FULT 2020-11-20 17:01:1012.60 12.59 -1.18%
FULT 2020-11-20 18:01:0012.48 12.47 -2.12%
FULT 2020-11-20 19:00:5912.54 12.53 -1.57%
FULT 2020-11-20 20:00:5812.51 12.50 -1.88%
FULT 2020-11-20 21:01:0012.53 12.52 -1.65%
FULT 2020-11-20 22:00:5912.51 12.50 -1.81%
FULT 2020-11-20 23:00:5812.59 12.58 -1.26%
FULT 2020-11-21 01:03:5815.99 12.54 0.08%
FULT 2020-11-21 02:00:5815.99 12.54 0.08%
FULT 2020-11-21 03:00:5815.99 12.54 0.08%
FULT 2020-11-21 04:00:5815.99 12.54 0.08%
FULT 2020-11-21 05:00:5815.99 12.54 0.08%
FULT 2020-11-21 06:00:5815.99 12.54 0.08%
FULT 2020-11-21 07:00:5915.99 12.54 0.08%
FULT 2020-11-21 08:00:5915.99 12.54 0.08%
FULT 2020-11-21 09:00:5715.99 12.54 0.08%
FULT 2020-11-21 10:00:5915.99 12.54 0.08%
FULT 2020-11-21 11:00:5915.99 12.54 0.08%
FULT 2020-11-21 12:00:5915.99 12.54 0.08%
FULT 2020-11-21 13:00:5915.99 12.54 0.08%
FULT 2020-11-21 14:00:5915.99 12.54 0.08%
FULT 2020-11-21 15:00:5915.99 12.54 0.08%
FULT 2020-11-21 16:00:5915.99 12.54 0.08%
FULT 2020-11-21 17:00:5815.99 12.54 0.08%
FULT 2020-11-21 18:00:5915.99 12.54 0.08%
FULT 2020-11-21 19:00:5915.99 12.54 0.08%
FULT 2020-11-21 20:00:5915.99 12.54 0.08%
FULT 2020-11-21 21:00:5915.99 12.54 0.08%
FULT 2020-11-21 22:00:5915.99 12.54 0.08%
FULT 2020-11-21 23:00:5815.99 12.54 0.08%
FULT 2020-11-22 01:05:2715.99 12.54 0.08%
FULT 2020-11-22 02:00:5815.99 12.54 0.08%
FULT 2020-11-22 03:00:5715.99 12.54 0.08%
FULT 2020-11-22 04:00:5715.99 12.54 0.08%
FULT 2020-11-22 05:00:5715.99 12.54 0.08%
FULT 2020-11-22 06:00:5815.99 12.54 0.08%
FULT 2020-11-22 07:00:5815.99 12.54 0.08%
FULT 2020-11-22 08:00:5815.99 12.54 0.08%
FULT 2020-11-22 09:00:5715.99 12.54 0.08%
FULT 2020-11-22 10:00:5815.99 12.54 0.08%
FULT 2020-11-22 11:00:5815.99 12.54 0.08%
FULT 2020-11-22 12:00:5915.99 12.54 0.08%
FULT 2020-11-22 13:00:5915.99 12.54 0.08%
FULT 2020-11-22 14:00:5815.99 12.54 0.08%
FULT 2020-11-22 15:00:5815.99 12.54 0.08%
FULT 2020-11-22 16:00:5915.99 12.54 0.08%
FULT 2020-11-22 17:00:5915.99 12.54 0.08%
FULT 2020-11-22 18:00:5815.99 12.54 0.08%
FULT 2020-11-22 19:01:0115.99 12.54 0.08%
FULT 2020-11-22 20:00:5815.99 12.54 0.08%
FULT 2020-11-22 21:00:5915.99 12.54 0.08%
FULT 2020-11-22 22:00:5815.99 12.54 0.08%
FULT 2020-11-22 23:01:0315.99 12.54 0.08%
FULT 2020-11-23 01:04:4615.99 12.54 0.08%
FULT 2020-11-23 02:00:5815.99 12.54 0.08%
FULT 2020-11-23 03:00:5715.99 12.54 0.08%
FULT 2020-11-23 04:00:5815.99 12.54 0.08%
FULT 2020-11-23 05:00:5815.99 12.54 0.08%
FULT 2020-11-23 06:00:5815.99 12.54 0.08%
FULT 2020-11-23 07:00:5915.99 12.54 0.08%
FULT 2020-11-23 08:00:5815.99 12.54 0.08%
FULT 2020-11-23 09:00:5815.99 12.54 0.08%
FULT 2020-11-23 10:01:0015.99 12.54 0.08%
FULT 2020-11-23 11:00:5915.99 12.54 0.08%
FULT 2020-11-23 12:01:0015.99 12.54 0.08%
FULT 2020-11-23 13:00:5815.99 12.31 0.08%
FULT 2020-11-23 14:00:5915.99 12.31 0.08%
FULT 2020-11-23 15:01:00199999.99 12.31 0.08%
FULT 2020-11-23 16:01:0015.99 12.31 0.08%
FULT 2020-11-23 17:01:0412.67 12.66 0.96%
FULT 2020-11-23 18:01:0112.82 12.81 2.07%
FULT 2020-11-23 19:01:0012.81 12.80 2.07%
FULT 2020-11-23 20:00:5812.80 12.79 1.91%
FULT 2020-11-23 21:00:5912.74 12.72 1.43%
FULT 2020-11-23 22:00:5912.80 12.79 1.91%
FULT 2020-11-23 23:00:5812.76 12.75 1.67%
FULT 2020-11-24 01:04:0112.91 12.37 -0.16%
FULT 2020-11-24 02:00:5812.91 12.37 -0.16%
FULT 2020-11-24 03:00:5912.91 12.37 -0.16%
FULT 2020-11-24 04:00:5812.91 12.37 -0.16%
FULT 2020-11-24 05:00:5912.91 12.37 -0.16%
FULT 2020-11-24 06:00:5812.91 12.37 -0.16%
FULT 2020-11-24 07:00:5912.91 12.37 -0.16%
FULT 2020-11-24 08:00:5812.91 12.37 -0.16%
FULT 2020-11-24 09:01:0212.91 12.37 -0.16%
FULT 2020-11-24 10:01:0012.91 12.37 -0.16%
FULT 2020-11-24 11:01:0012.91 12.37 -0.16%
FULT 2020-11-24 12:01:0312.91 12.37 -0.16%
FULT 2020-11-24 13:01:0012.91 12.37 -0.16%
FULT 2020-11-24 14:01:0012.91 12.37 -0.16%
FULT 2020-11-24 15:00:59199999.99 0.01 -0.16%
FULT 2020-11-24 16:01:0213.28 12.74 -0.16%
FULT 2020-11-24 17:01:5413.23 13.22 3.77%
FULT 2020-11-24 18:01:0213.22 13.21 3.69%
FULT 2020-11-24 19:01:2213.33 13.32 4.63%
FULT 2020-11-24 20:00:5813.38 13.37 4.95%
FULT 2020-11-24 21:00:5813.39 13.38 5.10%
FULT 2020-11-24 22:00:5913.41 13.40 5.18%
FULT 2020-11-24 23:00:5913.51 13.33 5.42%
FULT 2020-11-25 01:03:4913.60 13.33 2.28%
FULT 2020-11-25 02:00:5813.60 13.33 2.28%
FULT 2020-11-25 03:00:5813.60 13.33 2.28%
FULT 2020-11-25 04:00:5913.60 13.33 2.28%
FULT 2020-11-25 05:00:5913.60 13.33 2.28%
FULT 2020-11-25 06:00:5813.60 13.33 2.28%
FULT 2020-11-25 07:01:0013.60 13.33 2.28%
FULT 2020-11-25 08:00:5813.60 13.33 2.28%
FULT 2020-11-25 09:00:5713.60 13.33 2.28%
FULT 2020-11-25 10:00:5913.60 13.33 2.28%
FULT 2020-11-25 11:00:5813.60 13.33 2.28%
FULT 2020-11-25 12:00:5913.60 13.33 2.28%
FULT 2020-11-25 13:00:5913.60 13.33 2.28%
FULT 2020-11-25 14:00:5913.60 13.33 2.28%
FULT 2020-11-25 15:01:00199999.99 0.01 2.28%
FULT 2020-11-25 16:00:5918.41 9.41 2.28%
FULT 2020-11-25 18:01:0113.02 13.01 -3.13%
FULT 2020-11-25 19:01:0013.23 13.22 -1.56%
FULT 2020-11-25 20:00:5913.15 13.14 -2.16%
FULT 2020-11-25 21:00:5913.15 13.14 -2.08%
FULT 2020-11-25 22:01:0113.16 13.15 -2.08%
FULT 2020-11-25 23:00:5913.13 13.12 -2.23%
FULT 2020-11-26 01:04:3613.56 12.75 -0.98%
FULT 2020-11-26 02:00:5813.56 12.75 -0.98%
FULT 2020-11-26 03:00:5813.56 12.75 -0.98%
FULT 2020-11-26 04:00:5913.56 12.75 -0.98%
FULT 2020-11-26 05:01:0013.56 12.75 -0.98%
FULT 2020-11-26 06:00:5913.56 12.75 -0.98%
FULT 2020-11-26 07:00:5913.56 12.75 -0.98%
FULT 2020-11-26 08:00:5813.56 12.75 -0.98%
FULT 2020-11-26 09:00:5813.56 12.75 -0.98%
FULT 2020-11-26 10:00:5913.56 12.75 -0.98%
FULT 2020-11-26 11:00:5913.56 12.75 -0.98%
FULT 2020-11-26 12:00:5913.56 12.75 -0.98%
FULT 2020-11-26 13:01:0013.56 12.75 -0.98%
FULT 2020-11-26 14:00:5913.56 12.75 -0.98%
FULT 2020-11-26 15:00:5913.56 12.75 -0.98%
FULT 2020-11-26 16:00:5913.56 12.75 -0.98%
FULT 2020-11-26 17:00:5813.56 12.75 -0.98%
FULT 2020-11-26 18:00:5813.56 12.75 -0.98%
FULT 2020-11-26 19:01:0013.56 12.75 -0.98%
FULT 2020-11-26 20:00:5913.56 12.75 -0.98%
FULT 2020-11-26 21:01:0013.56 12.75 -0.98%
FULT 2020-11-26 22:00:5913.56 12.75 -0.98%
FULT 2020-11-26 23:00:5913.56 12.75 -0.98%
FULT 2020-11-27 01:05:0413.56 12.75 -0.98%
FULT 2020-11-27 02:00:5913.56 12.75 -0.98%
FULT 2020-11-27 03:00:5913.56 12.75 -0.98%
FULT 2020-11-27 04:00:5913.56 12.75 -0.98%
FULT 2020-11-27 05:00:5913.56 12.75 -0.98%
FULT 2020-11-27 06:00:5913.56 12.75 -0.98%
FULT 2020-11-27 07:00:5913.56 12.75 -0.98%
FULT 2020-11-27 08:00:5813.56 12.75 -0.98%
FULT 2020-11-27 09:00:5813.56 12.75 -0.98%
FULT 2020-11-27 10:00:5813.56 12.75 -0.98%
FULT 2020-11-27 11:02:2013.56 12.75 -0.98%
FULT 2020-11-27 12:01:4313.56 12.75 -0.98%
FULT 2020-11-27 13:01:0113.56 12.75 -0.98%
FULT 2020-11-27 14:00:5913.56 12.75 -0.98%
FULT 2020-11-27 15:00:58199999.99 0.01 -0.98%
FULT 2020-11-27 16:01:0017.35 7.06 -0.98%
FULT 2020-11-27 17:00:5912.90 12.89 -1.75%
FULT 2020-11-27 18:01:0812.80 12.79 -2.52%
FULT 2020-11-27 19:01:0813.03 13.02 -0.69%
FULT 2020-11-27 20:01:0013.23 12.76 -1.07%
FULT 2020-11-27 21:00:5913.23 12.70 -1.07%
FULT 2020-11-27 22:01:0013.23 12.70 -1.07%
FULT 2020-11-27 23:00:5913.23 12.70 -1.07%
FULT 2020-11-28 01:04:1313.23 12.70 -0.84%
FULT 2020-11-28 02:00:5913.23 12.70 -0.84%
FULT 2020-11-28 03:00:5913.23 12.70 -0.84%
FULT 2020-11-28 04:00:5913.23 12.70 -0.84%
FULT 2020-11-28 05:01:0013.23 12.70 -0.84%
FULT 2020-11-28 06:00:5913.23 12.70 -0.84%
FULT 2020-11-28 07:00:5913.23 12.70 -0.84%
FULT 2020-11-28 08:00:5913.23 12.70 -0.84%
FULT 2020-11-28 09:00:5913.23 12.70 -0.84%
FULT 2020-11-28 10:00:5913.23 12.70 -0.84%
FULT 2020-11-28 11:00:5913.23 12.70 -0.84%
FULT 2020-11-28 12:01:0013.23 12.70 -0.84%
FULT 2020-11-28 13:00:5813.23 12.70 -0.84%
FULT 2020-11-28 15:01:0013.23 12.70 -0.84%
FULT 2020-11-28 16:00:5913.23 12.70 -0.84%
FULT 2020-11-28 17:00:5913.23 12.70 -0.84%
FULT 2020-11-28 18:00:5913.23 12.70 -0.84%
FULT 2020-11-28 19:00:5913.23 12.70 -0.84%
FULT 2020-11-28 20:00:5913.23 12.70 -0.84%
FULT 2020-11-28 21:01:0013.23 12.70 -0.84%
FULT 2020-11-28 22:00:5913.23 12.70 -0.84%
FULT 2020-11-28 23:00:5913.23 12.70 -0.84%
FULT 2020-11-29 01:05:0313.23 12.70 -0.84%
FULT 2020-11-29 02:00:5813.23 12.70 -0.84%
FULT 2020-11-29 03:00:5813.23 12.70 -0.84%
FULT 2020-11-29 04:00:5813.23 12.70 -0.84%
FULT 2020-11-29 05:00:5713.23 12.70 -0.84%
FULT 2020-11-29 06:00:5813.23 12.70 -0.84%
FULT 2020-11-29 07:00:5813.23 12.70 -0.84%
FULT 2020-11-29 08:00:5713.23 12.70 -0.84%
FULT 2020-11-29 09:00:5713.23 12.70 -0.84%
FULT 2020-11-29 10:00:5813.23 12.70 -0.84%
FULT 2020-11-29 11:00:5813.23 12.70 -0.84%
FULT 2020-11-29 12:00:5813.23 12.70 -0.84%
FULT 2020-11-29 13:00:5813.23 12.70 -0.84%
FULT 2020-11-29 14:00:5813.23 12.70 -0.84%
FULT 2020-11-29 15:00:5913.23 12.70 -0.84%
FULT 2020-11-29 16:00:5813.23 12.70 -0.84%
FULT 2020-11-29 17:00:5913.23 12.70 -0.84%
FULT 2020-11-29 18:00:5813.23 12.70 -0.84%
FULT 2020-11-29 19:01:0013.23 12.70 -0.84%
FULT 2020-11-29 20:00:5813.23 12.70 -0.84%
FULT 2020-11-29 21:00:5813.23 12.70 -0.84%
FULT 2020-11-29 22:00:5813.23 12.70 -0.84%
FULT 2020-11-29 23:01:0513.23 12.70 -0.84%
FULT 2020-11-30 01:05:3713.23 12.70 -0.84%
FULT 2020-11-30 02:00:5613.23 12.70 -0.84%
FULT 2020-11-30 03:00:5813.23 12.70 -0.84%
FULT 2020-11-30 04:00:5713.23 12.70 -0.84%
FULT 2020-11-30 05:00:5813.23 12.70 -0.84%
FULT 2020-11-30 06:05:2913.23 12.70 -0.84%
FULT 2020-11-30 07:00:5813.23 12.70 -0.84%
FULT 2020-11-30 08:00:5713.23 12.70 -0.84%
FULT 2020-11-30 09:01:1213.23 12.70 -0.84%
FULT 2020-11-30 10:00:5813.23 12.70 -0.84%
FULT 2020-11-30 11:00:5813.23 12.70 -0.84%
FULT 2020-11-30 12:00:5913.23 12.70 -0.84%
FULT 2020-11-30 13:00:5913.23 12.70 -0.84%
FULT 2020-11-30 14:00:5813.14 9.00 -0.84%
FULT 2020-11-30 15:00:5813.14 9.00 -0.84%
FULT 2020-11-30 16:00:5913.14 9.36 -0.84%
FULT 2020-11-30 17:00:5912.82 12.81 -1.23%
FULT 2020-11-30 18:01:0012.77 12.75 -1.69%
FULT 2020-11-30 19:00:5812.56 12.55 -3.31%
FULT 2020-11-30 20:00:5812.55 12.54 -3.39%
FULT 2020-11-30 21:01:0012.52 12.51 -3.54%
FULT 2020-11-30 22:01:0012.50 12.49 -3.85%
FULT 2020-11-30 23:00:5912.33 12.32 -5.08%
FULT 2020-12-01 01:03:5312.56 9.00 -4.20%
FULT 2020-12-01 02:00:5612.56 9.00 -4.20%
FULT 2020-12-01 03:00:5912.56 9.00 -4.20%
FULT 2020-12-01 04:00:5712.56 9.00 -4.20%
FULT 2020-12-01 05:00:5712.56 9.00 -4.20%
FULT 2020-12-01 06:00:5712.56 9.00 -4.20%
FULT 2020-12-01 07:00:5712.56 9.00 -4.20%
FULT 2020-12-01 08:00:5812.56 9.00 -4.20%
FULT 2020-12-01 09:00:5812.56 9.00 -4.20%
FULT 2020-12-01 10:01:0112.56 9.00 -4.20%
FULT 2020-12-01 11:00:5912.56 9.00 -4.20%
FULT 2020-12-01 12:01:0012.56 9.00 -4.20%
FULT 2020-12-01 13:00:5912.56 9.00 -4.20%
FULT 2020-12-01 14:00:5913.14 9.00 -4.20%
FULT 2020-12-01 15:00:5913.14 9.00 -4.20%
FULT 2020-12-01 16:00:5913.14 11.80 -1.24%
FULT 2020-12-01 17:00:5912.71 12.70 3.17%
FULT 2020-12-01 18:00:5912.70 12.69 3.08%
FULT 2020-12-01 19:00:5912.47 12.46 1.14%
FULT 2020-12-01 20:01:0112.54 12.53 1.79%
FULT 2020-12-01 21:01:0012.54 12.52 1.70%
FULT 2020-12-01 22:00:5912.55 12.54 1.79%
FULT 2020-12-01 23:00:5912.62 12.41 1.87%
FULT 2020-12-02 01:04:0713.14 12.30 -0.63%
FULT 2020-12-02 02:00:5713.14 12.30 -0.63%
FULT 2020-12-02 03:00:5813.14 12.30 -0.63%
FULT 2020-12-02 04:00:5913.14 12.30 -0.63%
FULT 2020-12-02 05:00:5813.14 12.30 -0.63%
FULT 2020-12-02 06:00:5813.14 12.30 -0.63%
FULT 2020-12-02 07:00:5813.14 12.30 -0.63%
FULT 2020-12-02 08:00:5913.14 12.30 -0.63%
FULT 2020-12-02 09:00:5813.14 12.30 -0.63%
FULT 2020-12-02 10:00:5913.14 12.30 -0.63%
FULT 2020-12-02 11:00:5913.14 12.30 -0.63%
FULT 2020-12-02 12:01:0013.14 12.30 -0.63%
FULT 2020-12-02 13:01:0013.14 12.30 -0.63%
FULT 2020-12-02 14:01:0013.14 12.30 -0.63%
FULT 2020-12-02 15:01:00199999.99 0.01 -0.63%
FULT 2020-12-02 16:00:5913.14 10.80 -0.63%
FULT 2020-12-02 17:01:0212.70 12.69 1.12%
FULT 2020-12-02 18:01:0012.69 12.68 1.04%
FULT 2020-12-02 19:01:0012.62 12.61 0.56%
FULT 2020-12-02 20:01:0012.66 12.65 0.96%
FULT 2020-12-02 21:01:0112.68 12.67 1.12%
FULT 2020-12-02 22:01:0012.77 12.76 1.91%
FULT 2020-12-02 23:01:0012.79 12.78 1.99%
FULT 2020-12-03 01:03:5612.84 12.22 2.16%
FULT 2020-12-03 02:00:5812.84 12.22 2.16%
FULT 2020-12-03 03:00:5912.84 12.22 2.16%
FULT 2020-12-03 04:00:5912.84 12.22 2.16%
FULT 2020-12-03 05:01:0012.84 12.22 2.16%
FULT 2020-12-03 06:00:5912.84 12.22 2.16%
FULT 2020-12-03 07:00:5912.84 12.22 2.16%
FULT 2020-12-03 08:00:5912.84 12.22 2.16%
FULT 2020-12-03 09:00:5812.84 12.22 2.16%
FULT 2020-12-03 10:00:5912.84 12.22 2.16%
FULT 2020-12-03 11:00:5912.84 12.22 2.16%
FULT 2020-12-03 12:01:0012.84 12.22 2.16%
FULT 2020-12-03 13:01:0012.84 12.22 2.16%
FULT 2020-12-03 14:00:594294.67 0.00 2.16%
FULT 2020-12-03 15:01:00199999.99 0.01 2.16%
FULT 2020-12-03 16:01:0013.86 10.60 2.16%
FULT 2020-12-03 17:01:0012.67 12.65 -0.86%
FULT 2020-12-03 18:01:0012.83 12.82 0.39%
FULT 2020-12-03 19:01:0012.78 12.77 -0.16%
FULT 2020-12-03 20:01:0012.79 12.78 0.08%
FULT 2020-12-03 21:00:5912.76 12.75 -0.23%
FULT 2020-12-03 22:01:0012.79 12.78 0.08%
FULT 2020-12-03 23:01:0012.69 12.68 -0.78%
FULT 2020-12-04 00:00:5912.84 12.67 -0.55%
FULT 2020-12-04 01:04:0212.84 12.67 -0.55%
FULT 2020-12-04 02:00:5912.84 12.67 -0.55%
FULT 2020-12-04 03:01:0012.84 12.67 -0.55%
FULT 2020-12-04 05:00:5912.84 12.67 -0.55%
FULT 2020-12-04 06:01:0012.84 12.67 -0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98