investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULT: Fulton Financial Corporation - Common Stock





Clear duplicates of prices



2025-12-31
FULT 2025-12-31 20:02:0319.52 19.17 -1.85%
FULT 2025-12-31 21:03:510.00 0.00 -1.85%
2026-01-01
FULT 2026-01-01 19:01:5519.52 19.17 -1.85%
FULT 2026-01-01 22:04:280.00 0.00 -1.85%
2026-01-02
FULT 2026-01-02 05:01:3820.35 17.00 -1.85%
FULT 2026-01-02 07:01:3819.70 19.34 -1.85%
FULT 2026-01-02 08:02:0319.68 19.34 -1.85%
FULT 2026-01-02 09:01:3819.68 17.00 -1.85%
FULT 2026-01-02 10:02:0319.68 17.00 0.31%
FULT 2026-01-02 11:01:3919.33 19.32 0.00%
FULT 2026-01-02 12:02:0719.36 19.35 0.15%
FULT 2026-01-02 13:01:5119.30 19.28 -0.10%
FULT 2026-01-02 14:02:1319.39 19.37 0.31%
FULT 2026-01-02 15:01:4719.48 19.46 0.77%
FULT 2026-01-02 16:02:1019.61 19.60 1.44%
FULT 2026-01-02 17:01:4719.69 19.45 0.77%
FULT 2026-01-02 18:02:1419.73 19.16 0.78%
FULT 2026-01-02 21:03:440.00 0.00 0.78%
2026-01-05
FULT 2026-01-05 06:02:1020.34 19.39 0.78%
FULT 2026-01-05 07:01:4719.69 19.39 0.78%
FULT 2026-01-05 08:02:3421.44 17.64 0.78%
FULT 2026-01-05 09:01:4619.68 17.64 0.78%
FULT 2026-01-05 10:02:1119.68 15.91 0.78%
FULT 2026-01-05 11:01:4419.89 19.87 2.22%
FULT 2026-01-05 12:02:0919.84 19.82 1.97%
FULT 2026-01-05 13:01:5119.96 19.95 2.59%
FULT 2026-01-05 14:02:1219.98 19.96 2.59%
FULT 2026-01-05 15:01:4719.91 19.89 2.33%
FULT 2026-01-05 16:02:0919.85 19.84 1.97%
FULT 2026-01-05 17:01:4620.10 19.44 2.22%
FULT 2026-01-05 18:02:0620.10 19.44 2.21%
2026-01-06
FULT 2026-01-06 05:01:5120.35 17.00 2.21%
FULT 2026-01-06 06:02:1220.34 19.12 2.21%
FULT 2026-01-06 07:01:4420.34 17.00 2.21%
FULT 2026-01-06 09:01:4320.34 19.80 2.21%
FULT 2026-01-06 10:02:0919.93 19.73 -0.51%
FULT 2026-01-06 11:01:4219.73 19.71 -0.87%
FULT 2026-01-06 12:02:0319.77 19.76 -0.62%
FULT 2026-01-06 13:01:4019.87 19.86 -0.05%
FULT 2026-01-06 14:02:0620.00 19.98 0.56%
FULT 2026-01-06 15:01:4119.99 19.98 0.56%
FULT 2026-01-06 16:02:0820.03 20.02 0.67%
FULT 2026-01-06 17:01:4220.27 19.59 -0.05%
FULT 2026-01-06 21:02:570.00 0.00 -0.05%
2026-01-07
FULT 2026-01-07 05:01:4020.35 17.00 -0.05%
FULT 2026-01-07 06:02:0620.12 17.00 -0.05%
FULT 2026-01-07 07:01:4920.12 19.84 -0.05%
FULT 2026-01-07 08:02:0320.34 19.86 -0.05%
FULT 2026-01-07 09:01:4220.23 19.36 -0.05%
FULT 2026-01-07 10:02:0520.16 19.67 -0.05%
FULT 2026-01-07 11:01:3919.68 19.66 -1.61%
FULT 2026-01-07 12:02:0219.64 19.62 -1.76%
FULT 2026-01-07 13:01:3919.72 19.71 -1.31%
FULT 2026-01-07 14:02:0619.69 19.68 -1.41%
FULT 2026-01-07 15:01:4119.68 19.66 -1.51%
FULT 2026-01-07 16:02:0819.62 19.61 -1.76%
FULT 2026-01-07 17:01:4619.65 19.36 -1.96%
FULT 2026-01-07 18:02:0619.83 19.36 -1.95%
FULT 2026-01-07 21:04:040.00 0.00 -1.95%
2026-01-08
FULT 2026-01-08 05:01:4320.35 17.00 -1.95%
FULT 2026-01-08 06:02:0319.66 19.41 -1.95%
FULT 2026-01-08 07:01:4119.66 19.46 -1.95%
FULT 2026-01-08 08:02:2619.66 17.00 -1.95%
FULT 2026-01-08 09:01:3919.66 19.45 -1.95%
FULT 2026-01-08 10:02:0419.65 19.32 -1.95%
FULT 2026-01-08 11:01:4119.80 19.78 1.10%
FULT 2026-01-08 12:02:0419.90 19.89 1.60%
FULT 2026-01-08 13:01:4220.09 20.07 2.50%
FULT 2026-01-08 14:02:1020.07 20.05 2.45%
FULT 2026-01-08 15:01:4519.97 19.96 1.90%
FULT 2026-01-08 16:02:1219.98 19.96 1.90%
FULT 2026-01-08 17:01:4420.13 19.89 1.55%
FULT 2026-01-08 18:02:0920.20 19.50 1.58%
FULT 2026-01-08 19:02:0020.20 19.76 1.58%
FULT 2026-01-08 21:03:170.00 0.00 1.58%
2026-01-09
FULT 2026-01-09 06:01:5720.34 15.55 1.58%
FULT 2026-01-09 07:01:2920.34 19.84 1.58%
FULT 2026-01-09 08:01:5220.34 16.46 1.58%
FULT 2026-01-09 09:01:2720.07 16.46 1.58%
FULT 2026-01-09 10:01:5420.33 18.19 1.58%
FULT 2026-01-09 11:01:2519.71 19.69 -0.97%
FULT 2026-01-09 12:01:5219.86 19.85 -0.15%
FULT 2026-01-09 13:01:3320.02 20.01 0.66%
FULT 2026-01-09 14:01:5419.98 19.96 0.41%
FULT 2026-01-09 15:01:3119.98 19.96 0.46%
FULT 2026-01-09 16:01:5519.93 19.91 0.20%
FULT 2026-01-09 17:01:2820.19 19.50 -0.41%
FULT 2026-01-09 18:01:4920.19 19.37 -0.40%
FULT 2026-01-09 21:03:160.00 0.00 -0.40%
2026-01-12
FULT 2026-01-12 05:01:4531.68 7.92 -0.40%
FULT 2026-01-12 06:01:5519.93 15.55 -0.40%
FULT 2026-01-12 08:01:5519.78 19.42 -0.40%
FULT 2026-01-12 10:01:5519.78 18.01 -0.40%
FULT 2026-01-12 11:01:3619.59 19.57 -1.06%
FULT 2026-01-12 12:01:5619.53 19.52 -1.31%
FULT 2026-01-12 13:01:3019.55 19.53 -1.31%
FULT 2026-01-12 14:01:5319.50 19.48 -1.51%
FULT 2026-01-12 15:01:3719.53 19.52 -1.41%
FULT 2026-01-12 16:02:0219.59 19.57 -1.06%
FULT 2026-01-12 17:01:3319.80 19.48 -1.31%
FULT 2026-01-12 18:02:0219.79 19.30 -1.31%
FULT 2026-01-12 21:03:060.00 0.00 -1.31%
2026-01-13
FULT 2026-01-13 05:01:3320.35 17.00 -1.31%
FULT 2026-01-13 09:01:3519.72 17.84 -1.31%
FULT 2026-01-13 10:01:5219.66 19.52 -1.31%
FULT 2026-01-13 11:01:2919.49 19.48 -0.25%
FULT 2026-01-13 12:01:5519.43 19.41 -0.61%
FULT 2026-01-13 13:01:3319.37 19.36 -0.86%
FULT 2026-01-13 14:01:5919.43 19.42 -0.51%
FULT 2026-01-13 15:01:3619.41 19.39 -0.61%
FULT 2026-01-13 16:02:0019.35 19.34 -0.91%
FULT 2026-01-13 17:01:3719.55 19.07 -1.06%
FULT 2026-01-13 18:01:5819.55 19.07 -1.07%
FULT 2026-01-13 21:02:380.00 0.00 -1.07%
2026-01-14
FULT 2026-01-14 06:01:5619.44 19.18 -1.07%
FULT 2026-01-14 07:01:3319.40 19.20 -1.07%
FULT 2026-01-14 08:01:5319.99 19.14 -1.07%
FULT 2026-01-14 09:01:2719.46 19.18 -1.07%
FULT 2026-01-14 10:01:5219.40 19.20 -1.07%
FULT 2026-01-14 11:01:2419.39 19.37 0.31%
FULT 2026-01-14 12:01:5319.54 19.53 1.13%
FULT 2026-01-14 13:01:2819.52 19.51 1.02%
FULT 2026-01-14 14:01:5519.60 19.59 1.38%
FULT 2026-01-14 15:01:2719.60 19.59 1.48%
FULT 2026-01-14 16:01:5619.69 19.68 1.94%
FULT 2026-01-14 17:01:2819.97 19.30 1.69%
FULT 2026-01-14 18:02:1119.96 19.30 1.71%
FULT 2026-01-14 20:02:0419.94 19.30 1.71%
FULT 2026-01-14 22:04:100.00 0.00 1.71%
2026-01-15
FULT 2026-01-15 06:01:5520.34 19.55 1.71%
FULT 2026-01-15 07:01:3119.82 19.44 1.71%
FULT 2026-01-15 08:02:0119.74 19.44 1.71%
FULT 2026-01-15 09:01:3519.74 19.55 1.71%
FULT 2026-01-15 10:02:0119.74 19.57 1.71%
FULT 2026-01-15 11:01:3119.83 19.82 1.04%
FULT 2026-01-15 12:01:5720.18 20.17 2.80%
FULT 2026-01-15 13:01:3220.18 20.16 2.80%
FULT 2026-01-15 14:02:0020.11 20.10 2.43%
FULT 2026-01-15 15:01:3320.07 20.05 2.23%
FULT 2026-01-15 16:02:0220.10 20.09 2.43%
FULT 2026-01-15 17:01:3720.35 19.92 2.80%
FULT 2026-01-15 18:01:5820.35 19.92 2.75%
FULT 2026-01-15 21:01:410.00 0.00 2.75%
2026-01-16
FULT 2026-01-16 06:02:0120.34 15.55 2.75%
FULT 2026-01-16 07:01:4020.31 15.55 2.75%
FULT 2026-01-16 08:02:0620.34 16.46 2.75%
FULT 2026-01-16 09:01:3120.24 20.07 2.75%
FULT 2026-01-16 10:01:5620.32 19.91 2.75%
FULT 2026-01-16 11:01:2920.04 20.03 -0.66%
FULT 2026-01-16 12:01:5519.96 19.95 -1.07%
FULT 2026-01-16 13:01:3119.99 19.98 -0.97%
FULT 2026-01-16 14:02:0020.07 20.05 -0.51%
FULT 2026-01-16 15:01:4020.03 20.02 -0.76%
FULT 2026-01-16 16:02:0220.00 19.98 -0.87%
FULT 2026-01-16 17:01:3420.30 20.02 -0.87%
FULT 2026-01-16 18:01:5720.30 19.64 -0.84%
FULT 2026-01-16 21:03:140.00 0.00 -0.84%
2026-01-20
FULT 2026-01-20 05:01:3719.89 8.00 -0.84%
FULT 2026-01-20 06:02:0419.78 15.70 -0.84%
FULT 2026-01-20 08:01:5920.34 19.64 -0.84%
FULT 2026-01-20 09:01:3419.93 19.48 -0.84%
FULT 2026-01-20 10:01:5919.91 16.46 -0.84%
FULT 2026-01-20 11:01:3219.84 19.82 -0.79%
FULT 2026-01-20 12:01:5619.77 19.76 -1.14%
FULT 2026-01-20 13:01:3619.81 19.80 -0.94%
FULT 2026-01-20 14:02:0419.81 19.80 -1.04%
FULT 2026-01-20 15:01:4019.70 19.69 -1.49%
FULT 2026-01-20 16:02:0419.65 19.64 -1.69%
FULT 2026-01-20 17:01:4520.06 16.46 -1.59%
FULT 2026-01-20 18:02:0220.06 19.14 -1.60%
FULT 2026-01-20 21:02:260.00 0.00 -1.60%
2026-01-21
FULT 2026-01-21 05:01:4120.34 17.00 -1.60%
FULT 2026-01-21 08:02:0120.35 17.00 -1.60%
FULT 2026-01-21 09:01:3420.33 19.46 -1.60%
FULT 2026-01-21 10:01:5920.06 19.36 0.40%
FULT 2026-01-21 11:01:3320.34 20.32 3.35%
FULT 2026-01-21 12:01:5620.30 20.28 3.15%
FULT 2026-01-21 14:02:1620.34 20.32 3.35%
FULT 2026-01-21 15:01:3620.40 20.39 3.60%
FULT 2026-01-21 16:02:0420.45 20.44 3.85%
FULT 2026-01-21 17:01:3722.89 17.00 4.20%
FULT 2026-01-21 17:33:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000070056426000002/0000700564-26-000002-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2026-01-21 18:02:0122.81 19.50 6.86%
FULT 2026-01-21 21:03:110.00 0.00 6.86%
2026-01-22
FULT 2026-01-22 05:01:3532.00 17.01 6.86%
FULT 2026-01-22 06:01:5732.81 17.01 6.86%
FULT 2026-01-22 08:01:5823.22 19.50 6.86%
FULT 2026-01-22 10:02:0023.06 19.50 1.88%
FULT 2026-01-22 11:01:3020.82 20.81 1.53%
FULT 2026-01-22 12:01:5420.92 20.91 2.14%
FULT 2026-01-22 13:01:3921.02 21.01 2.59%
FULT 2026-01-22 14:02:0921.10 21.09 3.00%
FULT 2026-01-22 15:01:3821.12 21.11 3.10%
FULT 2026-01-22 16:02:0420.99 20.98 2.39%
FULT 2026-01-22 17:01:2621.45 20.63 2.69%
FULT 2026-01-22 18:02:0421.45 20.63 2.58%
FULT 2026-01-22 21:02:200.00 0.00 2.58%
2026-01-23
FULT 2026-01-23 05:01:3833.66 8.42 2.58%
FULT 2026-01-23 06:02:0825.11 20.93 2.58%
FULT 2026-01-23 07:01:4521.19 21.05 2.58%
FULT 2026-01-23 09:01:3821.74 20.89 0.10%
FULT 2026-01-23 10:02:0121.25 20.75 0.10%
FULT 2026-01-23 11:01:3920.78 20.77 -1.27%
FULT 2026-01-23 12:01:5420.57 20.56 -2.24%
FULT 2026-01-23 13:01:4120.45 20.44 -2.88%
FULT 2026-01-23 14:01:5620.22 20.21 -4.00%
FULT 2026-01-23 15:01:4520.30 20.28 -3.56%
FULT 2026-01-23 16:02:0120.20 20.19 -4.05%
FULT 2026-01-23 17:01:3420.59 19.51 -4.10%
FULT 2026-01-23 17:57:27
Fulton Financial's Strong Showing Justifies More Optimism
FULT 2026-01-23 18:02:0920.59 19.43 -4.04%
FULT 2026-01-23 21:02:220.00 0.00 -4.04%
2026-01-26
FULT 2026-01-26 05:01:3632.30 19.44 -4.04%
FULT 2026-01-26 06:01:5920.28 20.03 -4.04%
FULT 2026-01-26 08:01:5723.60 19.30 -4.04%
FULT 2026-01-26 09:01:3420.24 19.30 -4.04%
FULT 2026-01-26 10:01:5520.24 18.30 -4.04%
FULT 2026-01-26 11:01:3120.52 20.51 1.57%
FULT 2026-01-26 12:01:5620.33 20.32 0.71%
FULT 2026-01-26 13:01:2820.27 20.26 0.38%
FULT 2026-01-26 14:02:0720.25 20.23 0.29%
FULT 2026-01-26 15:02:0920.31 20.30 0.57%
FULT 2026-01-26 16:02:0620.43 20.41 1.14%
FULT 2026-01-26 17:01:3220.80 20.03 1.14%
FULT 2026-01-26 18:01:5920.83 20.42 1.19%
FULT 2026-01-26 22:03:500.00 0.00 1.19%
2026-01-27
FULT 2026-01-27 05:01:3320.58 20.32 1.19%
FULT 2026-01-27 06:02:1120.66 20.34 1.19%
FULT 2026-01-27 07:01:2720.66 20.37 1.19%
FULT 2026-01-27 08:02:0120.62 20.37 1.19%
FULT 2026-01-27 09:01:3320.62 17.71 1.19%
FULT 2026-01-27 10:02:0721.73 20.39 0.10%
FULT 2026-01-27 11:01:3720.43 20.41 0.00%
FULT 2026-01-27 12:01:5920.38 20.37 -0.25%
FULT 2026-01-27 14:01:5720.34 20.32 -0.40%
FULT 2026-01-27 15:01:4020.43 20.41 0.00%
FULT 2026-01-27 16:01:5520.36 20.35 -0.35%
FULT 2026-01-27 17:01:3420.61 20.14 -0.25%
FULT 2026-01-27 18:02:0120.78 19.85 -0.24%
FULT 2026-01-27 21:02:200.00 0.00 -0.24%
FULT 2026-01-27 22:03:2020.78 19.85 -0.24%
2026-01-28
FULT 2026-01-28 05:01:3931.80 19.43 -0.24%
FULT 2026-01-28 06:02:0120.57 20.28 -0.24%
FULT 2026-01-28 07:01:3420.57 20.30 -0.24%
FULT 2026-01-28 08:01:5723.33 20.28 -0.24%
FULT 2026-01-28 09:01:2920.49 20.28 -0.24%
FULT 2026-01-28 10:01:5220.50 20.26 -0.24%
FULT 2026-01-28 11:01:2920.43 20.42 0.29%
FULT 2026-01-28 12:01:5520.45 20.44 0.39%
FULT 2026-01-28 13:01:2820.36 20.35 -0.05%
FULT 2026-01-28 14:01:5120.32 20.30 -0.24%
FULT 2026-01-28 15:01:3120.30 20.28 -0.39%
FULT 2026-01-28 16:02:1820.23 20.21 -0.69%
FULT 2026-01-28 17:01:4920.60 19.43 -0.83%
FULT 2026-01-28 21:02:560.00 0.00 -0.83%
2026-01-29
FULT 2026-01-29 05:01:3431.49 8.83 -0.83%
FULT 2026-01-29 06:02:0422.22 15.55 -0.83%
FULT 2026-01-29 07:01:3420.39 20.11 -0.83%
FULT 2026-01-29 09:01:4320.99 20.11 -0.83%
FULT 2026-01-29 10:01:5222.51 16.55 -0.83%
FULT 2026-01-29 11:01:3120.44 20.43 1.18%
FULT 2026-01-29 12:01:5920.31 20.30 0.54%
FULT 2026-01-29 13:01:3820.53 20.52 1.67%
FULT 2026-01-29 14:02:0020.37 20.36 0.83%
FULT 2026-01-29 15:02:0220.34 20.32 0.74%
FULT 2026-01-29 16:01:5920.44 20.43 1.23%
FULT 2026-01-29 17:01:400.00 19.82 2.21%
FULT 2026-01-29 18:02:1222.79 19.82 2.23%
FULT 2026-01-29 19:01:3821.30 20.23 2.23%
FULT 2026-01-29 21:02:510.00 0.00 2.23%
2026-01-30
FULT 2026-01-30 05:01:3132.79 17.00 2.23%
FULT 2026-01-30 06:02:0520.58 20.23 2.23%
FULT 2026-01-30 07:01:4022.70 20.28 2.23%
FULT 2026-01-30 08:02:0220.99 20.43 2.23%
FULT 2026-01-30 09:01:3222.70 20.37 2.23%
FULT 2026-01-30 10:01:5820.63 20.37 2.23%
FULT 2026-01-30 11:01:3020.54 20.53 -0.50%
FULT 2026-01-30 12:01:5620.44 20.43 -1.04%
FULT 2026-01-30 13:01:3420.33 20.30 -1.58%
FULT 2026-01-30 14:01:5520.49 20.48 -0.79%
FULT 2026-01-30 15:01:3520.61 20.60 -0.15%
FULT 2026-01-30 16:01:5320.59 20.58 -0.25%
FULT 2026-01-30 17:01:3720.69 20.57 0.10%
FULT 2026-01-30 18:02:0220.69 20.19 -1.36%
FULT 2026-01-30 19:01:3221.05 20.19 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.