| FULT | 1970-01-01 03:00:00 | 15.99 | 11.83 | -3.17% |
| FULT | 2020-11-12 15:00:58 | 199999.99 | 0.01 | -3.17% |
| FULT | 2020-11-12 16:00:58 | 15.04 | 10.50 | -3.17% |
| FULT | 2020-11-12 17:01:00 | 12.18 | 12.16 | -2.88% |
| FULT | 2020-11-12 18:00:59 | 12.30 | 12.28 | -1.84% |
| FULT | 2020-11-12 19:00:58 | 12.27 | 12.25 | -1.92% |
| FULT | 2020-11-12 20:00:58 | 12.25 | 12.24 | -2.16% |
| FULT | 2020-11-12 21:00:58 | 12.26 | 12.25 | -1.84% |
| FULT | 2020-11-12 22:00:58 | 12.13 | 12.11 | -3.04% |
| FULT | 2020-11-12 23:00:58 | 12.31 | 12.19 | -1.68% |
| FULT | 2020-11-13 01:05:20 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 02:00:57 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 03:00:57 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 04:00:58 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 05:00:58 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 06:00:58 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 07:00:58 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 08:00:59 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 09:00:59 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 10:00:59 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 11:00:57 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 12:00:59 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 13:00:59 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 14:00:58 | 12.31 | 12.00 | 0.41% |
| FULT | 2020-11-13 15:00:59 | 199999.99 | 0.01 | 0.41% |
| FULT | 2020-11-13 16:00:58 | 15.04 | 10.01 | 0.41% |
| FULT | 2020-11-13 17:01:08 | 12.52 | 12.50 | 1.71% |
| FULT | 2020-11-13 18:00:59 | 12.60 | 12.58 | 2.44% |
| FULT | 2020-11-13 19:00:58 | 12.60 | 12.58 | 2.36% |
| FULT | 2020-11-13 20:00:58 | 12.56 | 12.55 | 2.11% |
| FULT | 2020-11-13 21:00:58 | 12.57 | 12.56 | 2.20% |
| FULT | 2020-11-13 22:00:59 | 12.67 | 12.66 | 2.93% |
| FULT | 2020-11-13 23:00:58 | 12.59 | 12.47 | 2.36% |
| FULT | 2020-11-14 01:04:50 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 02:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 03:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 04:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 05:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 06:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 07:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 08:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 09:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 10:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 11:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 12:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 13:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 14:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 15:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 16:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 17:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 18:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 19:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 20:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 21:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 22:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-14 23:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 01:06:43 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 02:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 03:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 04:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 05:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 06:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 07:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 08:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 09:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 10:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 11:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 12:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 13:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 14:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 15:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 16:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 17:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 18:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 19:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 20:01:00 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 21:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 22:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-15 23:01:05 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 01:05:33 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 02:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 03:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 04:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 05:00:57 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 06:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 07:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 08:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 09:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 10:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 11:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 12:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 13:00:58 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 14:00:59 | 12.73 | 5.00 | 1.21% |
| FULT | 2020-11-16 15:00:58 | 199999.99 | 0.01 | 1.21% |
| FULT | 2020-11-16 16:01:02 | 15.04 | 12.59 | 1.21% |
| FULT | 2020-11-16 17:01:04 | 12.87 | 12.85 | 2.70% |
| FULT | 2020-11-16 18:01:00 | 13.18 | 13.16 | 4.37% |
| FULT | 2020-11-16 19:00:59 | 13.16 | 13.15 | 4.53% |
| FULT | 2020-11-16 20:00:58 | 13.03 | 13.01 | 3.49% |
| FULT | 2020-11-16 21:00:59 | 12.98 | 12.97 | 3.18% |
| FULT | 2020-11-16 22:00:59 | 13.08 | 13.07 | 3.89% |
| FULT | 2020-11-16 23:00:58 | 13.17 | 13.16 | 4.61% |
| FULT | 2020-11-17 01:04:16 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 02:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 03:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 04:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 05:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 06:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 07:00:59 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 08:00:59 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 09:00:59 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 10:00:59 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 11:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 12:00:59 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 13:01:00 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 14:00:58 | 13.35 | 12.59 | 4.61% |
| FULT | 2020-11-17 15:00:58 | 199999.99 | 0.01 | 4.61% |
| FULT | 2020-11-17 16:00:59 | 15.04 | 10.01 | 4.61% |
| FULT | 2020-11-17 17:01:57 | 12.88 | 12.86 | -2.81% |
| FULT | 2020-11-17 18:00:59 | 12.76 | 12.75 | -3.04% |
| FULT | 2020-11-17 19:00:59 | 12.79 | 12.77 | -1.82% |
| FULT | 2020-11-17 20:00:58 | 12.94 | 12.92 | -1.44% |
| FULT | 2020-11-17 21:00:59 | 12.93 | 12.91 | -0.99% |
| FULT | 2020-11-17 22:00:59 | 12.99 | 12.98 | -0.38% |
| FULT | 2020-11-17 23:00:59 | 13.10 | 13.08 | -0.46% |
| FULT | 2020-11-18 01:03:49 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 02:01:54 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 03:00:58 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 04:00:57 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 05:00:59 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 06:00:58 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 07:00:59 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 08:00:58 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 09:00:58 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 10:00:59 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 11:00:59 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 12:00:59 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 13:01:00 | 13.35 | 5.00 | 3.80% |
| FULT | 2020-11-18 14:00:59 | 13.35 | 10.50 | 3.80% |
| FULT | 2020-11-18 15:00:59 | 199999.99 | 10.50 | 3.80% |
| FULT | 2020-11-18 16:01:00 | 15.04 | 10.50 | 3.80% |
| FULT | 2020-11-18 17:01:45 | 13.22 | 13.21 | 1.30% |
| FULT | 2020-11-18 18:01:00 | 13.20 | 13.19 | 0.38% |
| FULT | 2020-11-18 19:00:58 | 13.15 | 13.14 | 0.23% |
| FULT | 2020-11-18 20:00:59 | 13.09 | 13.08 | -0.23% |
| FULT | 2020-11-18 21:00:58 | 13.11 | 13.10 | -0.30% |
| FULT | 2020-11-18 22:01:00 | 13.03 | 13.02 | -0.69% |
| FULT | 2020-11-18 23:00:59 | 12.87 | 12.86 | -1.91% |
| FULT | 2020-11-19 01:03:54 | 13.34 | 10.50 | -1.98% |
| FULT | 2020-11-19 02:00:58 | 13.34 | 10.50 | -1.98% |
| FULT | 2020-11-19 03:00:58 | 13.18 | 13.16 | -1.98% |
| FULT | 2020-11-19 04:00:58 | 13.17 | 13.16 | -1.98% |
| FULT | 2020-11-19 05:00:58 | 13.09 | 13.08 | -1.98% |
| FULT | 2020-11-19 06:00:59 | 13.11 | 13.10 | -1.98% |
| FULT | 2020-11-19 07:01:00 | 13.12 | 13.11 | -1.98% |
| FULT | 2020-11-19 08:00:58 | 13.13 | 13.12 | -1.98% |
| FULT | 2020-11-19 09:00:58 | 13.05 | 13.04 | -1.98% |
| FULT | 2020-11-19 10:00:59 | 13.02 | 13.01 | -1.98% |
| FULT | 2020-11-19 11:01:00 | 13.02 | 13.01 | -1.98% |
| FULT | 2020-11-19 12:00:59 | 13.02 | 13.01 | -1.98% |
| FULT | 2020-11-19 13:00:58 | 13.02 | 13.01 | -1.98% |
| FULT | 2020-11-19 14:01:00 | 13.02 | 13.01 | -1.98% |
| FULT | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -1.98% |
| FULT | 2020-11-19 16:00:59 | 15.04 | 10.02 | -1.98% |
| FULT | 2020-11-19 17:01:31 | 12.77 | 12.76 | -0.70% |
| FULT | 2020-11-19 18:01:00 | 12.73 | 12.72 | -1.09% |
| FULT | 2020-11-19 19:01:13 | 12.66 | 12.65 | -1.56% |
| FULT | 2020-11-19 20:00:59 | 12.59 | 12.58 | -2.18% |
| FULT | 2020-11-19 21:00:59 | 12.64 | 12.63 | -1.79% |
| FULT | 2020-11-19 22:00:59 | 12.66 | 12.65 | -1.63% |
| FULT | 2020-11-19 23:00:59 | 12.74 | 12.73 | -1.01% |
| FULT | 2020-11-20 01:04:19 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 02:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 03:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 04:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 05:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 06:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 07:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 08:00:59 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 09:01:00 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 10:01:00 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 11:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 12:00:59 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 13:01:00 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 14:00:58 | 12.87 | 12.31 | -0.39% |
| FULT | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -0.39% |
| FULT | 2020-11-20 16:00:59 | 15.04 | 11.93 | -0.39% |
| FULT | 2020-11-20 17:01:10 | 12.60 | 12.59 | -1.18% |
| FULT | 2020-11-20 18:01:00 | 12.48 | 12.47 | -2.12% |
| FULT | 2020-11-20 19:00:59 | 12.54 | 12.53 | -1.57% |
| FULT | 2020-11-20 20:00:58 | 12.51 | 12.50 | -1.88% |
| FULT | 2020-11-20 21:01:00 | 12.53 | 12.52 | -1.65% |
| FULT | 2020-11-20 22:00:59 | 12.51 | 12.50 | -1.81% |
| FULT | 2020-11-20 23:00:58 | 12.59 | 12.58 | -1.26% |
| FULT | 2020-11-21 01:03:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 02:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 03:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 04:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 05:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 06:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 07:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 08:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 09:00:57 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 10:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 11:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 12:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 13:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 14:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 15:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 16:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 17:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 18:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 19:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 20:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 21:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 22:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-21 23:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 01:05:27 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 02:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 03:00:57 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 04:00:57 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 05:00:57 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 06:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 07:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 08:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 09:00:57 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 10:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 11:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 12:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 13:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 14:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 15:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 16:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 17:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 18:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 19:01:01 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 20:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 21:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 22:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-22 23:01:03 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 01:04:46 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 02:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 03:00:57 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 04:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 05:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 06:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 07:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 08:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 09:00:58 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 10:01:00 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 11:00:59 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 12:01:00 | 15.99 | 12.54 | 0.08% |
| FULT | 2020-11-23 13:00:58 | 15.99 | 12.31 | 0.08% |
| FULT | 2020-11-23 14:00:59 | 15.99 | 12.31 | 0.08% |
| FULT | 2020-11-23 15:01:00 | 199999.99 | 12.31 | 0.08% |
| FULT | 2020-11-23 16:01:00 | 15.99 | 12.31 | 0.08% |
| FULT | 2020-11-23 17:01:04 | 12.67 | 12.66 | 0.96% |
| FULT | 2020-11-23 18:01:01 | 12.82 | 12.81 | 2.07% |
| FULT | 2020-11-23 19:01:00 | 12.81 | 12.80 | 2.07% |
| FULT | 2020-11-23 20:00:58 | 12.80 | 12.79 | 1.91% |
| FULT | 2020-11-23 21:00:59 | 12.74 | 12.72 | 1.43% |
| FULT | 2020-11-23 22:00:59 | 12.80 | 12.79 | 1.91% |
| FULT | 2020-11-23 23:00:58 | 12.76 | 12.75 | 1.67% |
| FULT | 2020-11-24 01:04:01 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 02:00:58 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 03:00:59 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 04:00:58 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 05:00:59 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 06:00:58 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 07:00:59 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 08:00:58 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 09:01:02 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 10:01:00 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 11:01:00 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 12:01:03 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 13:01:00 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 14:01:00 | 12.91 | 12.37 | -0.16% |
| FULT | 2020-11-24 15:00:59 | 199999.99 | 0.01 | -0.16% |
| FULT | 2020-11-24 16:01:02 | 13.28 | 12.74 | -0.16% |
| FULT | 2020-11-24 17:01:54 | 13.23 | 13.22 | 3.77% |
| FULT | 2020-11-24 18:01:02 | 13.22 | 13.21 | 3.69% |
| FULT | 2020-11-24 19:01:22 | 13.33 | 13.32 | 4.63% |
| FULT | 2020-11-24 20:00:58 | 13.38 | 13.37 | 4.95% |
| FULT | 2020-11-24 21:00:58 | 13.39 | 13.38 | 5.10% |
| FULT | 2020-11-24 22:00:59 | 13.41 | 13.40 | 5.18% |
| FULT | 2020-11-24 23:00:59 | 13.51 | 13.33 | 5.42% |
| FULT | 2020-11-25 01:03:49 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 02:00:58 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 03:00:58 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 04:00:59 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 05:00:59 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 06:00:58 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 07:01:00 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 08:00:58 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 09:00:57 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 10:00:59 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 11:00:58 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 12:00:59 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 13:00:59 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 14:00:59 | 13.60 | 13.33 | 2.28% |
| FULT | 2020-11-25 15:01:00 | 199999.99 | 0.01 | 2.28% |
| FULT | 2020-11-25 16:00:59 | 18.41 | 9.41 | 2.28% |
| FULT | 2020-11-25 18:01:01 | 13.02 | 13.01 | -3.13% |
| FULT | 2020-11-25 19:01:00 | 13.23 | 13.22 | -1.56% |
| FULT | 2020-11-25 20:00:59 | 13.15 | 13.14 | -2.16% |
| FULT | 2020-11-25 21:00:59 | 13.15 | 13.14 | -2.08% |
| FULT | 2020-11-25 22:01:01 | 13.16 | 13.15 | -2.08% |
| FULT | 2020-11-25 23:00:59 | 13.13 | 13.12 | -2.23% |
| FULT | 2020-11-26 01:04:36 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 02:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 03:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 04:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 05:01:00 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 06:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 07:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 08:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 09:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 10:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 11:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 12:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 13:01:00 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 14:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 15:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 16:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 17:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 18:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 19:01:00 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 20:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 21:01:00 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 22:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-26 23:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 01:05:04 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 02:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 03:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 04:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 05:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 06:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 07:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 08:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 09:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 10:00:58 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 11:02:20 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 12:01:43 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 13:01:01 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 14:00:59 | 13.56 | 12.75 | -0.98% |
| FULT | 2020-11-27 15:00:58 | 199999.99 | 0.01 | -0.98% |
| FULT | 2020-11-27 16:01:00 | 17.35 | 7.06 | -0.98% |
| FULT | 2020-11-27 17:00:59 | 12.90 | 12.89 | -1.75% |
| FULT | 2020-11-27 18:01:08 | 12.80 | 12.79 | -2.52% |
| FULT | 2020-11-27 19:01:08 | 13.03 | 13.02 | -0.69% |
| FULT | 2020-11-27 20:01:00 | 13.23 | 12.76 | -1.07% |
| FULT | 2020-11-27 21:00:59 | 13.23 | 12.70 | -1.07% |
| FULT | 2020-11-27 22:01:00 | 13.23 | 12.70 | -1.07% |
| FULT | 2020-11-27 23:00:59 | 13.23 | 12.70 | -1.07% |
| FULT | 2020-11-28 01:04:13 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 02:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 03:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 04:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 05:01:00 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 06:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 07:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 08:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 09:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 10:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 11:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 12:01:00 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 13:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 15:01:00 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 16:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 17:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 18:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 19:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 20:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 21:01:00 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 22:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-28 23:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 01:05:03 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 02:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 03:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 04:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 05:00:57 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 06:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 07:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 08:00:57 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 09:00:57 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 10:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 11:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 12:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 13:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 14:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 15:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 16:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 17:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 18:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 19:01:00 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 20:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 21:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 22:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-29 23:01:05 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 01:05:37 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 02:00:56 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 03:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 04:00:57 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 05:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 06:05:29 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 07:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 08:00:57 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 09:01:12 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 10:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 11:00:58 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 12:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 13:00:59 | 13.23 | 12.70 | -0.84% |
| FULT | 2020-11-30 14:00:58 | 13.14 | 9.00 | -0.84% |
| FULT | 2020-11-30 15:00:58 | 13.14 | 9.00 | -0.84% |
| FULT | 2020-11-30 16:00:59 | 13.14 | 9.36 | -0.84% |
| FULT | 2020-11-30 17:00:59 | 12.82 | 12.81 | -1.23% |
| FULT | 2020-11-30 18:01:00 | 12.77 | 12.75 | -1.69% |
| FULT | 2020-11-30 19:00:58 | 12.56 | 12.55 | -3.31% |
| FULT | 2020-11-30 20:00:58 | 12.55 | 12.54 | -3.39% |
| FULT | 2020-11-30 21:01:00 | 12.52 | 12.51 | -3.54% |
| FULT | 2020-11-30 22:01:00 | 12.50 | 12.49 | -3.85% |
| FULT | 2020-11-30 23:00:59 | 12.33 | 12.32 | -5.08% |
| FULT | 2020-12-01 01:03:53 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 02:00:56 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 03:00:59 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 04:00:57 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 05:00:57 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 06:00:57 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 07:00:57 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 08:00:58 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 09:00:58 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 10:01:01 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 11:00:59 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 12:01:00 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 13:00:59 | 12.56 | 9.00 | -4.20% |
| FULT | 2020-12-01 14:00:59 | 13.14 | 9.00 | -4.20% |
| FULT | 2020-12-01 15:00:59 | 13.14 | 9.00 | -4.20% |
| FULT | 2020-12-01 16:00:59 | 13.14 | 11.80 | -1.24% |
| FULT | 2020-12-01 17:00:59 | 12.71 | 12.70 | 3.17% |
| FULT | 2020-12-01 18:00:59 | 12.70 | 12.69 | 3.08% |
| FULT | 2020-12-01 19:00:59 | 12.47 | 12.46 | 1.14% |
| FULT | 2020-12-01 20:01:01 | 12.54 | 12.53 | 1.79% |
| FULT | 2020-12-01 21:01:00 | 12.54 | 12.52 | 1.70% |
| FULT | 2020-12-01 22:00:59 | 12.55 | 12.54 | 1.79% |
| FULT | 2020-12-01 23:00:59 | 12.62 | 12.41 | 1.87% |
| FULT | 2020-12-02 01:04:07 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 02:00:57 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 03:00:58 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 04:00:59 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 05:00:58 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 06:00:58 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 07:00:58 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 08:00:59 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 09:00:58 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 10:00:59 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 11:00:59 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 12:01:00 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 13:01:00 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 14:01:00 | 13.14 | 12.30 | -0.63% |
| FULT | 2020-12-02 15:01:00 | 199999.99 | 0.01 | -0.63% |
| FULT | 2020-12-02 16:00:59 | 13.14 | 10.80 | -0.63% |
| FULT | 2020-12-02 17:01:02 | 12.70 | 12.69 | 1.12% |
| FULT | 2020-12-02 18:01:00 | 12.69 | 12.68 | 1.04% |
| FULT | 2020-12-02 19:01:00 | 12.62 | 12.61 | 0.56% |
| FULT | 2020-12-02 20:01:00 | 12.66 | 12.65 | 0.96% |
| FULT | 2020-12-02 21:01:01 | 12.68 | 12.67 | 1.12% |
| FULT | 2020-12-02 22:01:00 | 12.77 | 12.76 | 1.91% |
| FULT | 2020-12-02 23:01:00 | 12.79 | 12.78 | 1.99% |
| FULT | 2020-12-03 01:03:56 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 02:00:58 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 03:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 04:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 05:01:00 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 06:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 07:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 08:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 09:00:58 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 10:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 11:00:59 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 12:01:00 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 13:01:00 | 12.84 | 12.22 | 2.16% |
| FULT | 2020-12-03 14:00:59 | 4294.67 | 0.00 | 2.16% |
| FULT | 2020-12-03 15:01:00 | 199999.99 | 0.01 | 2.16% |
| FULT | 2020-12-03 16:01:00 | 13.86 | 10.60 | 2.16% |
| FULT | 2020-12-03 17:01:00 | 12.67 | 12.65 | -0.86% |
| FULT | 2020-12-03 18:01:00 | 12.83 | 12.82 | 0.39% |
| FULT | 2020-12-03 19:01:00 | 12.78 | 12.77 | -0.16% |
| FULT | 2020-12-03 20:01:00 | 12.79 | 12.78 | 0.08% |
| FULT | 2020-12-03 21:00:59 | 12.76 | 12.75 | -0.23% |
| FULT | 2020-12-03 22:01:00 | 12.79 | 12.78 | 0.08% |
| FULT | 2020-12-03 23:01:00 | 12.69 | 12.68 | -0.78% |
| FULT | 2020-12-04 00:00:59 | 12.84 | 12.67 | -0.55% |
| FULT | 2020-12-04 01:04:02 | 12.84 | 12.67 | -0.55% |
| FULT | 2020-12-04 02:00:59 | 12.84 | 12.67 | -0.55% |
| FULT | 2020-12-04 03:01:00 | 12.84 | 12.67 | -0.55% |
| FULT | 2020-12-04 05:00:59 | 12.84 | 12.67 | -0.55% |
| FULT | 2020-12-04 06:01:00 | 12.84 | 12.67 | -0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98