investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULT: Fulton Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-04
FULT 2025-06-04 01:01:190.00 0.00 1.82%
FULT 2025-06-04 05:01:2120.47 17.39 1.82%
FULT 2025-06-04 06:01:3818.02 17.39 1.82%
FULT 2025-06-04 08:01:4117.49 17.39 1.82%
FULT 2025-06-04 09:01:2117.46 17.32 0.12%
FULT 2025-06-04 10:01:3717.31 17.28 -0.59%
FULT 2025-06-04 11:01:1517.22 17.21 -1.00%
FULT 2025-06-04 12:01:3717.18 17.16 -1.23%
FULT 2025-06-04 13:01:1917.15 17.14 -1.46%
FULT 2025-06-04 14:01:3817.19 17.18 -1.11%
FULT 2025-06-04 15:01:1717.15 17.14 -1.46%
FULT 2025-06-04 16:01:3917.44 17.00 -1.64%
FULT 2025-06-04 17:01:1717.44 17.00 -1.61%
FULT 2025-06-04 18:01:3320.47 17.00 -1.61%
FULT 2025-06-04 20:01:410.00 0.00 -1.61%
2025-06-05
FULT 2025-06-05 05:01:2120.47 6.84 -1.61%
FULT 2025-06-05 07:01:1817.27 17.01 -1.61%
FULT 2025-06-05 08:01:3920.47 17.01 -1.61%
FULT 2025-06-05 09:01:1717.27 15.56 -1.61%
FULT 2025-06-05 10:01:4216.98 16.96 -0.75%
FULT 2025-06-05 11:01:1416.96 16.95 -0.81%
FULT 2025-06-05 12:01:4217.10 17.09 -0.06%
FULT 2025-06-05 13:01:1817.04 17.03 -0.35%
FULT 2025-06-05 14:01:4017.11 17.10 0.06%
FULT 2025-06-05 15:01:1917.06 17.05 -0.23%
FULT 2025-06-05 16:01:3917.35 16.68 -0.46%
FULT 2025-06-05 17:01:1917.35 16.68 -0.47%
FULT 2025-06-05 18:01:4619.59 15.53 -0.47%
FULT 2025-06-05 20:01:430.00 0.00 -0.47%
2025-06-06
FULT 2025-06-06 05:01:1717.64 17.01 -0.47%
FULT 2025-06-06 08:01:4023.88 15.55 -0.47%
FULT 2025-06-06 09:01:2622.00 17.07 -0.47%
FULT 2025-06-06 10:01:4417.27 17.25 1.52%
FULT 2025-06-06 11:01:2217.32 17.30 1.81%
FULT 2025-06-06 12:01:4217.27 17.26 1.46%
FULT 2025-06-06 13:01:2117.27 17.25 1.40%
FULT 2025-06-06 14:01:4517.30 17.28 1.64%
FULT 2025-06-06 15:01:2117.35 17.34 1.99%
FULT 2025-06-06 16:01:4417.79 12.25 2.51%
FULT 2025-06-06 17:01:2017.79 17.10 2.53%
FULT 2025-06-06 18:01:4420.47 14.83 2.53%
FULT 2025-06-06 20:01:430.00 0.00 2.53%
2025-06-09
FULT 2025-06-09 05:01:1820.47 6.98 2.53%
FULT 2025-06-09 09:01:1920.47 12.56 2.53%
FULT 2025-06-09 10:01:3917.68 17.66 1.29%
FULT 2025-06-09 11:01:2017.65 17.64 1.18%
FULT 2025-06-09 12:01:3717.66 17.64 1.29%
FULT 2025-06-09 13:01:2017.70 17.69 1.47%
FULT 2025-06-09 14:01:4217.75 17.73 1.82%
FULT 2025-06-09 15:01:1917.79 17.78 2.06%
FULT 2025-06-09 16:01:4118.52 15.51 1.00%
FULT 2025-06-09 17:01:1617.95 17.26 1.26%
FULT 2025-06-09 18:01:4222.22 15.46 1.26%
FULT 2025-06-09 20:01:380.00 0.00 1.26%
2025-06-10
FULT 2025-06-10 05:01:1320.47 7.04 1.26%
FULT 2025-06-10 08:01:4120.47 13.10 1.26%
FULT 2025-06-10 09:01:1617.77 17.57 1.26%
FULT 2025-06-10 10:01:4317.73 17.71 0.63%
FULT 2025-06-10 11:01:1717.84 17.82 1.38%
FULT 2025-06-10 13:01:2017.86 17.85 1.49%
FULT 2025-06-10 14:01:3617.78 17.77 1.03%
FULT 2025-06-10 15:01:1617.84 17.82 1.38%
FULT 2025-06-10 16:01:3718.00 14.50 1.43%
FULT 2025-06-10 17:01:1618.20 17.50 1.25%
FULT 2025-06-10 18:01:4019.39 12.51 1.25%
FULT 2025-06-10 19:01:2120.20 12.51 1.25%
FULT 2025-06-10 20:01:390.00 0.00 1.25%
2025-06-11
FULT 2025-06-11 05:01:2018.37 17.28 1.25%
FULT 2025-06-11 06:01:3717.93 17.28 1.25%
FULT 2025-06-11 07:01:1318.37 17.28 1.25%
FULT 2025-06-11 08:01:3820.47 7.14 1.25%
FULT 2025-06-11 09:01:1618.03 12.86 0.63%
FULT 2025-06-11 10:01:4217.94 17.93 0.45%
FULT 2025-06-11 11:01:1717.75 17.73 -0.57%
FULT 2025-06-11 12:01:3617.62 17.61 -1.31%
FULT 2025-06-11 13:01:1517.59 17.57 -1.48%
FULT 2025-06-11 14:01:3517.66 17.64 -1.08%
FULT 2025-06-11 15:01:1517.58 17.57 -1.59%
FULT 2025-06-11 16:01:3620.00 15.51 -1.59%
FULT 2025-06-11 17:01:1317.77 17.51 -1.46%
FULT 2025-06-11 20:01:350.00 0.00 -1.46%
2025-06-12
FULT 2025-06-12 05:01:1917.63 16.84 -1.46%
FULT 2025-06-12 08:01:4117.63 17.36 -1.46%
FULT 2025-06-12 09:01:1917.63 17.43 -1.46%
FULT 2025-06-12 10:01:3917.41 17.39 -0.90%
FULT 2025-06-12 11:01:1617.49 17.48 -0.39%
FULT 2025-06-12 12:01:4217.40 17.39 -0.95%
FULT 2025-06-12 13:01:1417.43 17.41 -0.78%
FULT 2025-06-12 14:01:3717.44 17.43 -0.67%
FULT 2025-06-12 15:01:1717.45 17.44 -0.67%
FULT 2025-06-12 16:01:3418.52 15.51 -0.39%
FULT 2025-06-12 17:01:1817.49 17.14 -0.57%
FULT 2025-06-12 18:01:3917.49 12.25 -0.57%
FULT 2025-06-12 19:01:1317.49 12.25 -0.46%
FULT 2025-06-12 20:01:350.00 0.00 -0.46%
2025-06-13
FULT 2025-06-13 05:08:4617.77 16.64 -0.46%
FULT 2025-06-13 07:12:0517.77 7.00 -0.46%
FULT 2025-06-13 08:12:1317.37 7.00 -0.46%
FULT 2025-06-13 09:12:1217.35 16.44 -0.74%
FULT 2025-06-13 12:01:3617.34 17.32 -0.80%
FULT 2025-06-13 14:01:4117.30 17.28 -1.02%
FULT 2025-06-13 15:01:1617.23 17.21 -1.48%
FULT 2025-06-13 16:01:4317.77 17.00 -1.82%
FULT 2025-06-13 17:01:1217.49 17.00 -1.83%
FULT 2025-06-13 18:01:4017.77 17.00 -1.83%
FULT 2025-06-13 20:01:420.00 0.00 -1.83%
2025-06-16
FULT 2025-06-16 05:01:1719.28 15.33 -1.83%
FULT 2025-06-16 08:01:3919.28 15.73 -1.83%
FULT 2025-06-16 09:01:1619.28 12.45 -1.83%
FULT 2025-06-16 10:01:4517.34 17.32 1.03%
FULT 2025-06-16 11:01:1317.46 17.45 1.77%
FULT 2025-06-16 12:01:3817.40 17.39 1.37%
FULT 2025-06-16 13:01:1517.36 17.35 1.14%
FULT 2025-06-16 14:01:4017.29 17.28 0.74%
FULT 2025-06-16 15:01:1317.27 17.26 0.63%
FULT 2025-06-16 16:01:3918.52 15.51 0.11%
FULT 2025-06-16 17:01:1117.52 16.85 0.12%
FULT 2025-06-16 18:01:4019.28 6.88 0.12%
FULT 2025-06-16 20:01:350.00 0.00 0.12%
2025-06-17
FULT 2025-06-17 05:01:4319.28 15.08 0.12%
FULT 2025-06-17 08:01:3719.28 6.88 0.12%
FULT 2025-06-17 09:01:0819.28 12.28 0.12%
FULT 2025-06-17 10:01:3917.22 17.21 0.23%
FULT 2025-06-17 11:01:1117.18 17.16 0.00%
FULT 2025-06-17 12:01:3717.10 17.09 -0.41%
FULT 2025-06-17 13:01:1517.07 17.05 -0.58%
FULT 2025-06-17 14:01:3917.00 16.98 -1.05%
FULT 2025-06-17 15:01:1716.99 16.98 -1.05%
FULT 2025-06-17 16:01:3720.00 16.85 -1.46%
FULT 2025-06-17 17:01:1119.28 16.91 -1.46%
FULT 2025-06-17 18:01:3819.28 15.48 -1.46%
FULT 2025-06-17 20:01:400.00 0.00 -1.46%
2025-06-18
FULT 2025-06-18 05:01:2017.77 15.05 -1.46%
FULT 2025-06-18 07:01:1816.98 15.32 -1.46%
FULT 2025-06-18 08:01:4017.77 15.32 -1.46%
FULT 2025-06-18 09:01:1817.02 15.49 -1.46%
FULT 2025-06-18 10:01:4017.03 17.02 0.52%
FULT 2025-06-18 11:01:1917.18 17.17 1.46%
FULT 2025-06-18 12:01:3617.21 17.20 1.69%
FULT 2025-06-18 13:01:1317.18 17.17 1.46%
FULT 2025-06-18 14:01:4017.25 17.23 1.86%
FULT 2025-06-18 15:01:1917.09 17.07 0.93%
FULT 2025-06-18 16:01:4517.15 15.51 1.05%
FULT 2025-06-18 17:01:1417.44 16.77 1.06%
FULT 2025-06-18 18:01:3717.77 15.64 1.06%
FULT 2025-06-18 20:01:420.00 0.00 1.06%
2025-06-20
FULT 2025-06-20 05:01:1119.28 15.11 1.06%
FULT 2025-06-20 08:01:3519.28 6.84 1.06%
FULT 2025-06-20 09:01:1317.77 17.12 1.06%
FULT 2025-06-20 10:01:4017.22 17.21 0.65%
FULT 2025-06-20 11:01:1617.10 17.09 0.00%
FULT 2025-06-20 12:01:3717.09 17.07 -0.06%
FULT 2025-06-20 13:01:1417.12 17.11 0.12%
FULT 2025-06-20 14:01:4117.07 17.05 -0.18%
FULT 2025-06-20 15:01:1417.15 17.14 0.35%
FULT 2025-06-20 16:08:2317.46 16.80 0.18%
FULT 2025-06-20 17:07:4217.46 16.89 0.58%
FULT 2025-06-20 18:10:0019.27 16.89 0.58%
FULT 2025-06-20 20:01:360.00 0.00 0.58%
2025-06-23
FULT 2025-06-23 05:01:1019.27 15.19 0.58%
FULT 2025-06-23 09:04:4717.09 15.60 0.00%
FULT 2025-06-23 10:03:2317.34 17.32 1.29%
FULT 2025-06-23 11:01:2817.30 17.28 0.99%
FULT 2025-06-23 12:01:2517.20 17.19 0.41%
FULT 2025-06-23 13:01:2817.14 17.12 0.12%
FULT 2025-06-23 14:01:3017.40 17.39 1.64%
FULT 2025-06-23 15:01:2517.48 17.46 2.11%
FULT 2025-06-23 16:01:3017.74 15.51 3.16%
FULT 2025-06-23 17:01:2617.77 17.32 3.15%
FULT 2025-06-23 18:01:2717.77 10.25 3.15%
FULT 2025-06-23 19:01:2417.73 16.16 3.15%
FULT 2025-06-23 20:01:250.00 0.00 3.15%
2025-06-24
FULT 2025-06-24 05:01:1920.00 16.23 3.15%
FULT 2025-06-24 06:01:3820.00 15.83 3.15%
FULT 2025-06-24 08:01:3518.25 17.75 0.53%
FULT 2025-06-24 09:01:1918.25 12.73 0.53%
FULT 2025-06-24 10:01:3317.93 17.91 1.46%
FULT 2025-06-24 11:01:2218.04 18.03 2.22%
FULT 2025-06-24 12:01:3517.98 17.96 1.81%
FULT 2025-06-24 13:01:3017.94 17.93 1.69%
FULT 2025-06-24 14:01:3517.93 17.92 1.58%
FULT 2025-06-24 15:01:2117.94 17.93 1.58%
FULT 2025-06-24 16:01:3917.88 17.87 1.28%
FULT 2025-06-24 17:01:2517.88 17.53 1.25%
FULT 2025-06-24 18:01:3618.23 10.39 1.25%
FULT 2025-06-24 20:01:290.00 0.00 1.25%
2025-06-25
FULT 2025-06-25 05:01:2320.00 15.85 1.25%
FULT 2025-06-25 08:01:3523.88 17.00 1.25%
FULT 2025-06-25 10:01:3817.77 17.73 -0.68%
FULT 2025-06-25 11:01:2517.77 17.75 -0.62%
FULT 2025-06-25 12:01:3817.79 17.78 -0.45%
FULT 2025-06-25 13:01:2417.80 17.78 -0.40%
FULT 2025-06-25 15:01:2117.77 17.75 -0.62%
FULT 2025-06-25 16:01:3420.00 17.00 -0.45%
FULT 2025-06-25 17:01:2318.14 17.44 -0.45%
FULT 2025-06-25 18:01:3520.33 17.00 -0.45%
FULT 2025-06-25 20:01:310.00 0.00 -0.45%
2025-06-26
FULT 2025-06-26 05:01:2419.94 15.37 -0.45%
FULT 2025-06-26 08:01:3523.88 15.37 -0.45%
FULT 2025-06-26 09:01:2417.95 15.37 -0.45%
FULT 2025-06-26 10:01:3417.95 17.94 0.89%
FULT 2025-06-26 11:01:1918.06 18.05 1.51%
FULT 2025-06-26 12:01:3518.04 18.03 1.40%
FULT 2025-06-26 13:01:2518.13 18.12 1.90%
FULT 2025-06-26 14:01:3418.15 18.14 2.07%
FULT 2025-06-26 15:01:2118.22 18.21 2.40%
FULT 2025-06-26 16:01:3120.00 15.59 2.91%
FULT 2025-06-26 17:01:1919.90 17.94 2.92%
FULT 2025-06-26 18:01:4219.90 15.37 2.92%
FULT 2025-06-26 19:01:2519.90 17.00 2.92%
FULT 2025-06-26 20:01:350.00 0.00 2.92%
2025-06-27
FULT 2025-06-27 05:00:4220.54 15.37 2.92%
FULT 2025-06-27 08:00:4823.72 15.37 0.00%
FULT 2025-06-27 09:00:3718.54 17.00 0.84%
FULT 2025-06-27 10:00:4418.33 18.30 0.11%
FULT 2025-06-27 11:00:3818.39 18.37 0.51%
FULT 2025-06-27 12:00:4318.20 18.19 -0.56%
FULT 2025-06-27 13:00:3618.23 18.21 -0.39%
FULT 2025-06-27 14:00:4218.18 18.16 -0.67%
FULT 2025-06-27 15:00:4818.09 18.07 -1.18%
FULT 2025-06-27 16:00:4118.11 18.10 -1.07%
FULT 2025-06-27 17:00:3518.45 17.73 -1.15%
FULT 2025-06-27 18:00:3320.47 15.37 -1.15%
FULT 2025-06-27 21:00:350.00 0.00 -1.15%
2025-06-30
FULT 2025-06-30 05:00:4020.38 15.37 -1.15%
FULT 2025-06-30 07:00:3920.38 18.09 -1.15%
FULT 2025-06-30 08:00:4223.88 15.37 -1.15%
FULT 2025-06-30 09:00:4123.50 15.37 -1.15%
FULT 2025-06-30 10:00:4018.30 18.28 1.09%
FULT 2025-06-30 11:00:3718.14 18.12 0.33%
FULT 2025-06-30 12:00:3818.09 18.07 0.00%
FULT 2025-06-30 13:00:3918.14 18.12 0.33%
FULT 2025-06-30 14:00:4718.06 18.05 -0.16%
FULT 2025-06-30 15:00:3818.15 18.14 0.38%
FULT 2025-06-30 16:00:4718.06 18.05 -0.16%
FULT 2025-06-30 17:00:4118.38 17.69 -0.28%
FULT 2025-06-30 18:00:4818.45 16.48 -0.28%
FULT 2025-06-30 21:00:340.00 0.00 -0.28%
2025-07-01
FULT 2025-07-01 05:00:4019.61 15.37 -0.28%
FULT 2025-07-01 08:00:4419.45 17.75 -0.28%
FULT 2025-07-01 09:00:3919.38 15.37 -0.44%
FULT 2025-07-01 10:00:3817.91 17.89 0.28%
FULT 2025-07-01 11:00:3918.11 18.10 1.38%
FULT 2025-07-01 12:00:3918.41 18.39 3.10%
FULT 2025-07-01 13:00:4018.43 18.41 3.15%
FULT 2025-07-01 14:00:4918.52 18.50 3.65%
FULT 2025-07-01 15:00:4118.50 18.48 3.59%
FULT 2025-07-01 16:00:4118.52 18.51 3.59%
FULT 2025-07-01 17:00:4218.87 18.16 2.74%
FULT 2025-07-01 18:00:4020.47 18.01 2.74%
FULT 2025-07-01 21:00:360.00 0.00 2.74%
2025-07-02
FULT 2025-07-02 05:00:4120.84 16.52 0.62%
FULT 2025-07-02 08:00:4318.68 16.95 0.62%
FULT 2025-07-02 09:00:4023.80 13.24 0.62%
FULT 2025-07-02 10:00:4218.54 18.52 0.11%
FULT 2025-07-02 11:00:3618.74 18.73 1.29%
FULT 2025-07-02 12:00:4018.79 18.78 1.51%
FULT 2025-07-02 13:00:4018.80 18.78 1.51%
FULT 2025-07-02 14:00:4818.82 18.80 1.62%
FULT 2025-07-02 15:00:3718.89 18.87 2.13%
FULT 2025-07-02 16:00:4218.87 18.86 2.02%
FULT 2025-07-02 17:00:4519.00 18.52 1.94%
FULT 2025-07-02 18:00:4319.00 18.41 2.43%
FULT 2025-07-02 21:00:490.00 0.00 2.43%
2025-07-03
FULT 2025-07-03 05:00:4221.18 16.80 2.43%
FULT 2025-07-03 08:00:5023.88 15.37 2.43%
FULT 2025-07-03 10:00:4419.12 19.11 1.35%
FULT 2025-07-03 11:00:4319.22 19.21 1.84%
FULT 2025-07-03 12:00:4319.15 19.14 1.46%
FULT 2025-07-03 13:00:3919.10 19.09 1.24%
FULT 2025-07-03 14:00:3819.25 17.32 1.22%
FULT 2025-07-03 15:00:4019.25 0.00 1.22%
FULT 2025-07-03 16:00:4419.25 19.00 1.22%
FULT 2025-07-03 17:00:4119.25 19.00 0.79%
FULT 2025-07-03 18:00:410.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.