investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULT: Fulton Financial Corporation - Common Stock





Clear duplicates of prices



2026-03-31
FULT 2026-03-31 19:02:1420.67 20.02 3.66%
FULT 2026-03-31 20:02:450.00 0.00 3.66%
2026-04-01
FULT 2026-04-01 04:02:4520.50 17.12 3.66%
FULT 2026-04-01 06:02:4320.39 17.12 3.66%
FULT 2026-04-01 07:02:2020.40 17.12 3.66%
FULT 2026-04-01 08:02:3520.35 20.17 0.51%
FULT 2026-04-01 09:02:4220.40 19.28 0.10%
FULT 2026-04-01 09:13:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000119312526135892/0001193125-26-135892-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2026-04-01 10:02:5820.56 20.55 2.14%
FULT 2026-04-01 11:02:1120.55 20.54 2.03%
FULT 2026-04-01 12:03:0920.60 20.59 2.29%
FULT 2026-04-01 13:02:0120.67 20.66 2.64%
FULT 2026-04-01 14:02:2620.62 20.61 2.44%
FULT 2026-04-01 15:02:0420.51 20.50 1.88%
FULT 2026-04-01 16:02:3721.08 20.18 1.27%
FULT 2026-04-01 17:02:0621.08 20.20 1.24%
FULT 2026-04-01 20:02:320.00 0.00 1.24%
2026-04-02
FULT 2026-04-02 04:02:2522.16 17.12 1.24%
FULT 2026-04-02 05:01:5720.39 20.18 1.24%
FULT 2026-04-02 06:02:2020.39 17.12 -1.79%
FULT 2026-04-02 07:01:4822.22 17.12 -1.79%
FULT 2026-04-02 08:03:0123.17 20.17 -1.79%
FULT 2026-04-02 09:01:5322.18 20.27 -1.39%
FULT 2026-04-02 10:02:2220.19 20.18 -1.89%
FULT 2026-04-02 11:01:4620.46 20.45 -0.55%
FULT 2026-04-02 13:01:5020.52 20.51 -0.30%
FULT 2026-04-02 14:02:1720.52 20.51 -0.25%
FULT 2026-04-02 15:01:5620.50 20.49 -0.30%
FULT 2026-04-02 16:02:1722.58 20.46 -0.20%
FULT 2026-04-02 17:01:5420.82 20.46 -0.19%
FULT 2026-04-02 18:02:2520.82 19.57 -0.19%
FULT 2026-04-02 20:02:230.00 0.00 -0.19%
2026-04-06
FULT 2026-04-06 04:02:2332.42 17.12 -0.19%
FULT 2026-04-06 05:01:4832.53 20.54 -0.19%
FULT 2026-04-06 06:02:1820.66 18.71 -0.19%
FULT 2026-04-06 07:02:2020.61 17.12 -0.19%
FULT 2026-04-06 08:02:1120.61 18.70 -0.19%
FULT 2026-04-06 09:01:5420.63 18.70 -0.19%
FULT 2026-04-06 10:02:2520.48 20.46 -0.24%
FULT 2026-04-06 11:01:5720.57 20.55 0.15%
FULT 2026-04-06 12:02:1920.57 20.56 0.19%
FULT 2026-04-06 13:01:5820.49 20.48 -0.15%
FULT 2026-04-06 14:02:2720.63 20.62 0.44%
FULT 2026-04-06 15:01:5120.73 20.72 0.92%
FULT 2026-04-06 16:02:4523.17 19.57 1.17%
FULT 2026-04-06 20:02:320.00 0.00 1.17%
2026-04-07
FULT 2026-04-07 04:02:2133.03 17.12 1.17%
FULT 2026-04-07 05:02:0133.23 17.12 1.17%
FULT 2026-04-07 06:02:2420.86 18.91 1.17%
FULT 2026-04-07 07:01:5820.76 17.12 1.17%
FULT 2026-04-07 08:02:3920.69 17.12 1.17%
FULT 2026-04-07 09:01:5021.35 17.21 -0.34%
FULT 2026-04-07 10:02:2120.71 20.69 -0.24%
FULT 2026-04-07 11:01:5720.71 20.70 -0.24%
FULT 2026-04-07 12:02:3220.77 20.76 0.00%
FULT 2026-04-07 14:02:2420.78 20.77 0.10%
FULT 2026-04-07 15:01:5720.74 20.73 -0.10%
FULT 2026-04-07 16:02:2221.21 20.39 0.19%
FULT 2026-04-07 18:02:1121.21 20.91 0.19%
FULT 2026-04-07 19:01:5523.17 20.39 0.19%
FULT 2026-04-07 20:02:230.00 0.00 -0.77%
2026-04-08
FULT 2026-04-08 04:02:2533.28 21.02 -0.77%
FULT 2026-04-08 05:02:0333.28 17.12 -0.77%
FULT 2026-04-08 06:02:2733.28 21.24 -0.77%
FULT 2026-04-08 07:02:0923.42 21.17 -0.77%
FULT 2026-04-08 08:02:2822.49 17.32 -0.77%
FULT 2026-04-08 09:02:0121.59 21.30 2.70%
FULT 2026-04-08 10:02:3721.61 21.60 3.90%
FULT 2026-04-08 11:02:0721.41 21.40 2.94%
FULT 2026-04-08 12:02:2521.40 21.39 2.94%
FULT 2026-04-08 13:02:0321.33 21.32 2.50%
FULT 2026-04-08 14:02:2521.42 21.41 3.03%
FULT 2026-04-08 15:03:1921.31 21.30 2.46%
FULT 2026-04-08 16:02:2921.53 21.11 2.50%
FULT 2026-04-08 20:02:280.00 0.00 2.50%
2026-04-09
FULT 2026-04-09 04:02:3933.91 17.25 2.50%
FULT 2026-04-09 05:01:5833.70 17.28 -0.82%
FULT 2026-04-09 06:02:2534.12 17.28 -0.82%
FULT 2026-04-09 07:02:0721.64 17.12 -0.82%
FULT 2026-04-09 08:02:4621.31 17.12 -0.82%
FULT 2026-04-09 09:01:5321.38 21.15 -0.82%
FULT 2026-04-09 10:02:2821.33 21.32 0.05%
FULT 2026-04-09 11:01:5421.48 21.47 0.72%
FULT 2026-04-09 12:02:1721.71 21.70 1.88%
FULT 2026-04-09 13:01:5521.79 21.78 2.26%
FULT 2026-04-09 14:02:2621.78 21.77 2.16%
FULT 2026-04-09 15:01:5521.82 21.81 2.36%
FULT 2026-04-09 16:02:2421.80 21.41 2.34%
FULT 2026-04-09 17:01:5721.80 21.39 2.25%
FULT 2026-04-09 20:02:370.00 0.00 2.25%
2026-04-10
FULT 2026-04-10 04:02:2521.91 17.12 2.25%
FULT 2026-04-10 05:02:0030.00 21.51 -0.14%
FULT 2026-04-10 06:02:3521.80 21.51 -0.14%
FULT 2026-04-10 07:02:2822.24 21.51 -0.14%
FULT 2026-04-10 08:02:2721.97 21.64 -0.14%
FULT 2026-04-10 09:02:0022.03 21.66 -0.14%
FULT 2026-04-10 10:02:1721.56 21.55 -1.22%
FULT 2026-04-10 11:01:5421.52 21.51 -1.41%
FULT 2026-04-10 12:04:0721.50 21.49 -1.50%
FULT 2026-04-10 13:02:0521.48 21.47 -1.64%
FULT 2026-04-10 14:02:2821.59 21.58 -1.08%
FULT 2026-04-10 15:01:5521.67 21.66 -0.75%
FULT 2026-04-10 16:02:2621.97 21.14 -1.28%
FULT 2026-04-10 20:02:390.00 0.00 -1.28%
2026-04-13
FULT 2026-04-13 04:02:2623.30 19.42 -1.28%
FULT 2026-04-13 05:01:4721.45 17.12 -1.28%
FULT 2026-04-13 06:02:1734.35 17.32 -1.28%
FULT 2026-04-13 07:01:5222.24 17.12 -1.28%
FULT 2026-04-13 08:02:1421.44 17.12 -1.28%
FULT 2026-04-13 09:01:5121.47 21.33 -0.37%
FULT 2026-04-13 10:02:1821.37 21.36 -0.78%
FULT 2026-04-13 11:01:5021.50 21.49 -0.14%
FULT 2026-04-13 12:02:2121.54 21.53 0.00%
FULT 2026-04-13 13:01:5921.58 21.57 0.23%
FULT 2026-04-13 14:02:1621.51 21.50 -0.09%
FULT 2026-04-13 15:02:0021.56 21.55 0.09%
FULT 2026-04-13 16:02:3421.97 21.27 0.42%
FULT 2026-04-13 20:02:530.00 0.00 0.42%
2026-04-14
FULT 2026-04-14 04:02:1921.74 17.12 0.42%
FULT 2026-04-14 05:01:5129.80 21.55 0.19%
FULT 2026-04-14 06:02:2629.80 17.12 0.19%
FULT 2026-04-14 07:02:0121.99 17.89 0.19%
FULT 2026-04-14 08:02:3021.65 21.46 0.00%
FULT 2026-04-14 09:01:5221.73 21.49 0.00%
FULT 2026-04-14 10:02:2121.53 21.52 -0.37%
FULT 2026-04-14 11:02:0721.58 21.57 -0.14%
FULT 2026-04-14 12:02:2421.67 21.66 0.19%
FULT 2026-04-14 13:02:0821.67 21.66 0.28%
FULT 2026-04-14 14:02:1921.79 21.78 0.79%
FULT 2026-04-14 15:01:5721.77 21.76 0.70%
FULT 2026-04-14 16:02:1522.00 21.48 0.60%
FULT 2026-04-14 17:01:5322.04 21.38 0.60%
FULT 2026-04-14 19:02:0522.03 21.43 0.60%
FULT 2026-04-14 20:02:340.00 0.00 0.60%
2026-04-15
FULT 2026-04-15 04:02:2521.82 21.62 0.60%
FULT 2026-04-15 05:01:4934.75 21.61 0.60%
FULT 2026-04-15 06:02:2034.75 17.12 0.60%
FULT 2026-04-15 07:01:5121.81 17.12 0.60%
FULT 2026-04-15 08:02:1421.80 21.59 0.60%
FULT 2026-04-15 09:01:5221.85 21.67 0.60%
FULT 2026-04-15 10:06:4621.50 21.49 -0.97%
FULT 2026-04-15 11:01:5621.61 21.60 -0.46%
FULT 2026-04-15 12:02:2821.68 21.67 -0.19%
FULT 2026-04-15 13:01:5921.78 21.77 0.32%
FULT 2026-04-15 14:02:1821.77 21.76 0.28%
FULT 2026-04-15 15:02:0121.83 21.82 0.56%
FULT 2026-04-15 16:02:3321.97 21.53 0.14%
FULT 2026-04-15 20:02:350.00 0.00 0.14%
2026-04-16
FULT 2026-04-16 04:02:4621.86 21.64 0.14%
FULT 2026-04-16 05:01:5921.81 21.63 -0.32%
FULT 2026-04-16 06:02:2834.40 17.12 -0.32%
FULT 2026-04-16 07:02:2021.83 21.65 -0.32%
FULT 2026-04-16 08:02:2621.83 21.67 -0.32%
FULT 2026-04-16 09:01:5625.63 17.85 -0.32%
FULT 2026-04-16 10:02:1421.53 21.52 -0.97%
FULT 2026-04-16 11:01:5521.60 21.59 -0.64%
FULT 2026-04-16 12:02:2121.49 21.48 -1.10%
FULT 2026-04-16 13:01:5321.41 21.40 -1.47%
FULT 2026-04-16 14:02:1921.50 21.49 -1.06%
FULT 2026-04-16 16:02:2221.86 19.57 -1.33%
FULT 2026-04-16 17:02:0621.64 21.25 -1.33%
FULT 2026-04-16 20:02:540.00 0.00 -1.33%
2026-04-17
FULT 2026-04-17 04:02:3521.58 21.38 -1.33%
FULT 2026-04-17 05:02:0621.59 21.39 -1.33%
FULT 2026-04-17 06:02:2321.57 17.12 -1.33%
FULT 2026-04-17 07:02:1021.59 21.35 -1.33%
FULT 2026-04-17 08:02:2421.99 21.45 -1.33%
FULT 2026-04-17 09:01:5521.99 21.60 0.78%
FULT 2026-04-17 10:02:3422.12 22.11 3.13%
FULT 2026-04-17 11:02:0622.17 22.16 3.40%
FULT 2026-04-17 12:02:3622.21 22.20 3.54%
FULT 2026-04-17 13:02:3822.31 22.30 4.00%
FULT 2026-04-17 14:02:4422.03 22.02 2.67%
FULT 2026-04-17 15:02:0722.01 22.00 2.58%
FULT 2026-04-17 16:02:3622.29 21.70 2.61%
FULT 2026-04-17 18:02:3122.29 21.71 2.61%
FULT 2026-04-17 20:03:060.00 0.00 2.61%
2026-04-20
FULT 2026-04-20 04:02:2421.88 21.67 2.61%
FULT 2026-04-20 05:02:0821.89 21.65 2.61%
FULT 2026-04-20 06:02:3025.00 17.12 2.61%
FULT 2026-04-20 07:02:0024.92 21.69 2.61%
FULT 2026-04-20 08:02:3021.96 21.71 2.61%
FULT 2026-04-20 09:01:5821.98 21.81 2.61%
FULT 2026-04-20 10:02:2522.30 22.29 1.45%
FULT 2026-04-20 11:01:5022.23 22.22 1.12%
FULT 2026-04-20 12:02:2622.27 22.26 1.35%
FULT 2026-04-20 13:02:0622.24 22.23 1.17%
FULT 2026-04-20 14:02:2722.20 22.19 1.03%
FULT 2026-04-20 15:02:0522.26 22.25 1.26%
FULT 2026-04-20 16:02:1422.56 19.98 0.64%
FULT 2026-04-20 17:01:5822.43 21.84 0.64%
FULT 2026-04-20 20:02:390.00 0.00 0.64%
2026-04-21
FULT 2026-04-21 04:02:3622.22 22.02 0.64%
FULT 2026-04-21 05:01:5934.93 22.03 0.64%
FULT 2026-04-21 06:02:1935.39 22.04 0.64%
FULT 2026-04-21 07:01:5124.92 22.02 0.64%
FULT 2026-04-21 08:02:2422.29 22.07 0.64%
FULT 2026-04-21 09:01:5322.25 22.07 0.64%
FULT 2026-04-21 10:02:2222.20 22.19 0.36%
FULT 2026-04-21 11:01:5122.13 22.12 0.05%
FULT 2026-04-21 12:02:2622.03 22.02 -0.45%
FULT 2026-04-21 13:02:0121.95 21.94 -0.77%
FULT 2026-04-21 14:02:2521.94 21.93 -0.86%
FULT 2026-04-21 15:02:1721.97 21.96 -0.68%
FULT 2026-04-21 16:02:3422.29 19.57 -1.18%
FULT 2026-04-21 17:01:4622.29 19.85 -1.18%
FULT 2026-04-21 20:02:220.00 0.00 -1.18%
2026-04-22
FULT 2026-04-22 04:02:3734.97 17.12 1.63%
FULT 2026-04-22 06:02:2734.87 17.12 2.26%
FULT 2026-04-22 07:02:0524.92 21.71 2.26%
FULT 2026-04-22 08:02:3324.92 21.71 0.72%
FULT 2026-04-22 09:01:5828.18 21.71 0.72%
FULT 2026-04-22 10:02:2722.13 22.12 1.22%
FULT 2026-04-22 11:02:0922.17 22.16 1.40%
FULT 2026-04-22 12:03:5122.13 22.12 1.22%
FULT 2026-04-22 13:02:0122.06 22.05 0.90%
FULT 2026-04-22 14:02:1922.03 22.02 0.77%
FULT 2026-04-22 15:02:1221.93 21.92 0.36%
FULT 2026-04-22 16:02:470.00 20.52 -0.05%
FULT 2026-04-22 16:46:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000070056426000010/0000700564-26-000010-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2026-04-22 17:02:0822.33 20.52 -0.05%
FULT 2026-04-22 20:02:390.00 0.00 -0.05%
2026-04-23
FULT 2026-04-23 04:02:5623.60 17.12 -0.05%
FULT 2026-04-23 05:02:1034.80 17.12 -0.05%
FULT 2026-04-23 06:02:4825.00 17.12 -0.05%
FULT 2026-04-23 07:02:0224.92 20.52 -0.05%
FULT 2026-04-23 09:01:5825.00 20.52 -0.05%
FULT 2026-04-23 10:02:2121.87 21.86 0.18%
FULT 2026-04-23 11:02:3121.97 21.96 0.59%
FULT 2026-04-23 12:02:3621.86 21.85 0.09%
FULT 2026-04-23 13:02:0921.73 21.72 -0.41%
FULT 2026-04-23 14:02:3821.78 21.77 -0.32%
FULT 2026-04-23 15:02:0521.86 21.85 0.09%
FULT 2026-04-23 16:02:3022.51 21.65 1.14%
FULT 2026-04-23 20:02:340.00 0.00 1.14%
2026-04-24
FULT 2026-04-24 04:02:4335.10 17.12 1.14%
FULT 2026-04-24 05:02:0734.90 17.12 1.14%
FULT 2026-04-24 07:02:0024.68 18.57 1.14%
FULT 2026-04-24 08:02:2522.95 18.57 1.14%
FULT 2026-04-24 09:01:5722.95 16.67 1.14%
FULT 2026-04-24 10:02:2821.70 21.69 -1.74%
FULT 2026-04-24 11:01:5421.58 21.57 -2.24%
FULT 2026-04-24 12:02:5421.53 21.52 -2.47%
FULT 2026-04-24 13:01:5821.48 21.47 -2.75%
FULT 2026-04-24 14:02:2121.44 21.43 -2.88%
FULT 2026-04-24 15:02:0921.34 21.33 -3.39%
FULT 2026-04-24 16:02:2421.85 21.01 -2.90%
FULT 2026-04-24 20:03:010.00 0.00 -2.90%
2026-04-27
FULT 2026-04-27 04:02:4221.50 19.51 -2.90%
FULT 2026-04-27 05:01:5921.51 21.33 -2.90%
FULT 2026-04-27 06:02:2325.00 17.03 -2.90%
FULT 2026-04-27 07:02:0621.52 19.57 0.00%
FULT 2026-04-27 07:56:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000155278126000274/0001552781-26-000274-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2026-04-27 08:02:2225.00 19.57 0.00%
FULT 2026-04-27 09:01:5421.40 20.78 -0.32%
FULT 2026-04-27 10:02:2021.73 21.72 1.40%
FULT 2026-04-27 11:01:5521.74 21.73 1.40%
FULT 2026-04-27 12:02:2321.72 21.71 1.31%
FULT 2026-04-27 14:02:2421.81 21.80 1.72%
FULT 2026-04-27 15:01:5621.86 21.85 1.95%
FULT 2026-04-27 16:02:2722.10 21.74 2.33%
FULT 2026-04-27 20:02:110.00 0.00 2.33%
2026-04-28
FULT 2026-04-28 04:02:2322.00 21.84 2.33%
FULT 2026-04-28 05:01:4922.02 21.82 2.33%
FULT 2026-04-28 06:02:1535.07 17.12 2.33%
FULT 2026-04-28 07:01:5222.02 21.81 2.33%
FULT 2026-04-28 08:02:2022.09 18.57 2.33%
FULT 2026-04-28 09:01:5022.09 21.82 2.33%
FULT 2026-04-28 10:02:1121.92 21.91 0.00%
FULT 2026-04-28 11:01:4721.93 21.92 0.05%
FULT 2026-04-28 12:02:1321.88 21.87 -0.19%
FULT 2026-04-28 13:02:0221.78 21.77 -0.61%
FULT 2026-04-28 14:02:1721.75 21.74 -0.79%
FULT 2026-04-28 15:01:5121.80 21.79 -0.61%
FULT 2026-04-28 16:02:2021.98 21.47 -0.87%
FULT 2026-04-28 20:02:250.00 0.00 -0.87%
2026-04-29
FULT 2026-04-29 04:02:3122.67 21.60 -0.87%
FULT 2026-04-29 05:01:5322.67 21.63 -0.87%
FULT 2026-04-29 06:02:2022.67 17.12 -0.87%
FULT 2026-04-29 07:01:5521.83 21.62 -0.87%
FULT 2026-04-29 08:02:1721.79 21.59 -0.87%
FULT 2026-04-29 09:01:5521.82 21.63 -0.87%
FULT 2026-04-29 10:02:1821.75 21.74 0.09%
FULT 2026-04-29 11:01:5221.65 21.64 -0.32%
FULT 2026-04-29 12:02:1721.55 21.54 -0.78%
FULT 2026-04-29 13:01:5521.50 21.49 -1.05%
FULT 2026-04-29 14:02:3121.49 21.48 -1.14%
FULT 2026-04-29 15:01:5221.36 21.35 -1.69%
FULT 2026-04-29 16:02:2121.60 21.19 -1.61%
FULT 2026-04-29 20:02:290.00 0.00 -1.61%
2026-04-30
FULT 2026-04-30 04:02:1721.49 21.21 -1.61%
FULT 2026-04-30 05:01:5223.28 21.20 -1.61%
FULT 2026-04-30 06:02:2134.22 17.30 -1.61%
FULT 2026-04-30 07:01:5721.47 21.19 -1.61%
FULT 2026-04-30 08:02:1621.39 21.18 -1.61%
FULT 2026-04-30 09:01:5325.37 21.21 -1.61%
FULT 2026-04-30 10:02:1321.61 21.59 1.01%
FULT 2026-04-30 11:01:5121.65 21.64 1.24%
FULT 2026-04-30 12:02:1721.70 21.69 1.43%
FULT 2026-04-30 13:01:4521.69 21.68 1.43%
FULT 2026-04-30 15:02:1321.72 21.71 1.52%
FULT 2026-04-30 16:02:2621.81 21.29 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.