investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULT: Fulton Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-03
FULT 2025-11-03 00:04:480.00 0.00 -0.63%
FULT 2025-11-03 06:02:1227.79 6.97 0.97%
FULT 2025-11-03 07:01:4827.79 6.95 0.97%
FULT 2025-11-03 08:02:1717.52 17.30 0.97%
FULT 2025-11-03 09:01:4717.43 17.25 0.97%
FULT 2025-11-03 10:02:1317.71 17.21 0.97%
FULT 2025-11-03 11:01:4917.24 17.21 -0.80%
FULT 2025-11-03 12:02:1517.37 17.36 -0.06%
FULT 2025-11-03 13:01:5317.38 17.37 0.06%
FULT 2025-11-03 14:02:2917.33 17.32 -0.17%
FULT 2025-11-03 15:01:4917.38 17.37 0.00%
FULT 2025-11-03 16:02:1817.37 17.36 -0.06%
FULT 2025-11-03 17:03:2517.88 0.00 0.97%
FULT 2025-11-03 18:02:2017.88 15.66 0.98%
FULT 2025-11-03 19:02:0019.43 15.66 0.98%
FULT 2025-11-03 21:05:330.00 0.00 0.98%
FULT 2025-11-03 22:05:0219.43 15.66 0.98%
2025-11-04
FULT 2025-11-04 06:02:0917.52 17.19 0.98%
FULT 2025-11-04 07:01:5617.52 17.20 0.98%
FULT 2025-11-04 09:01:4117.47 17.19 0.98%
FULT 2025-11-04 10:02:1117.47 17.17 0.98%
FULT 2025-11-04 11:01:4117.33 17.32 -1.15%
FULT 2025-11-04 12:02:0917.44 17.43 -0.58%
FULT 2025-11-04 14:02:1417.33 17.32 -1.15%
FULT 2025-11-04 15:06:2417.34 17.32 -1.15%
FULT 2025-11-04 16:03:1717.30 17.28 -1.32%
FULT 2025-11-04 17:01:5517.60 0.00 -1.15%
FULT 2025-11-04 18:02:1717.68 16.98 -1.14%
FULT 2025-11-04 19:02:0418.83 15.85 -1.14%
2025-11-05
FULT 2025-11-05 06:02:1827.55 17.23 -1.14%
FULT 2025-11-05 07:01:5127.72 6.94 -1.14%
FULT 2025-11-05 08:02:3318.04 15.09 -1.14%
FULT 2025-11-05 09:01:5218.04 17.28 -1.14%
FULT 2025-11-05 10:02:2018.04 15.80 -1.14%
FULT 2025-11-05 11:01:4817.41 17.39 0.40%
FULT 2025-11-05 12:02:0817.57 17.55 1.37%
FULT 2025-11-05 13:01:4317.68 17.66 1.94%
FULT 2025-11-05 14:02:1017.70 17.69 2.17%
FULT 2025-11-05 15:01:5417.68 17.66 2.00%
FULT 2025-11-05 16:02:2417.69 17.68 2.11%
FULT 2025-11-05 17:01:460.00 0.00 1.65%
FULT 2025-11-05 18:07:0117.82 17.27 1.67%
FULT 2025-11-05 19:01:5017.82 17.17 1.67%
FULT 2025-11-05 21:05:320.00 0.00 1.67%
2025-11-06
FULT 2025-11-06 06:02:1217.69 17.57 1.67%
FULT 2025-11-06 07:01:5817.77 17.57 1.67%
FULT 2025-11-06 08:02:1117.77 17.48 1.67%
FULT 2025-11-06 09:01:4217.82 16.09 1.67%
FULT 2025-11-06 10:02:1117.81 16.07 0.52%
FULT 2025-11-06 11:01:4617.47 17.46 -0.81%
FULT 2025-11-06 12:02:0817.36 17.35 -1.44%
FULT 2025-11-06 13:01:4817.32 17.30 -1.73%
FULT 2025-11-06 14:02:1917.36 17.35 -1.44%
FULT 2025-11-06 16:02:1117.37 17.36 -1.33%
FULT 2025-11-06 17:01:4917.58 17.32 -1.33%
FULT 2025-11-06 18:02:1217.58 17.32 -1.31%
FULT 2025-11-06 19:01:5017.58 17.14 -1.31%
2025-11-07
FULT 2025-11-07 05:01:5417.54 0.00 -1.31%
FULT 2025-11-07 06:02:2017.53 17.32 -1.31%
FULT 2025-11-07 07:02:0217.46 6.95 -1.31%
FULT 2025-11-07 08:02:1117.44 17.25 -1.31%
FULT 2025-11-07 09:01:5217.37 17.25 -1.31%
FULT 2025-11-07 10:02:2117.35 17.25 -1.31%
FULT 2025-11-07 11:01:4717.34 17.32 -0.17%
FULT 2025-11-07 12:02:0917.38 17.37 0.00%
FULT 2025-11-07 13:01:4717.30 17.28 -0.40%
FULT 2025-11-07 14:02:3317.39 17.37 0.11%
FULT 2025-11-07 15:01:5717.46 17.45 0.45%
FULT 2025-11-07 16:02:1717.54 17.53 0.97%
FULT 2025-11-07 17:01:580.00 0.00 1.48%
FULT 2025-11-07 17:32:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/700564/000070056425000057/0000700564-25-000057-index.htm
10-Q - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2025-11-07 18:02:1619.15 17.28 1.50%
FULT 2025-11-07 19:01:5319.15 15.71 1.50%
FULT 2025-11-07 21:04:400.00 0.00 1.50%
2025-11-10
FULT 2025-11-10 06:02:2917.88 7.13 1.50%
FULT 2025-11-10 07:02:0517.88 17.59 1.50%
FULT 2025-11-10 08:02:1917.88 17.64 1.50%
FULT 2025-11-10 09:02:0117.88 17.69 1.50%
FULT 2025-11-10 10:02:1518.04 17.66 1.50%
FULT 2025-11-10 11:01:5717.60 17.59 -0.12%
FULT 2025-11-10 12:02:1617.50 17.48 -0.69%
FULT 2025-11-10 13:01:5317.59 17.57 -0.17%
FULT 2025-11-10 14:02:1817.71 17.70 0.52%
FULT 2025-11-10 15:01:5517.77 17.75 0.75%
FULT 2025-11-10 16:02:3717.77 17.76 0.86%
FULT 2025-11-10 17:02:0518.03 17.39 0.40%
FULT 2025-11-10 21:03:400.00 0.00 0.40%
2025-11-11
FULT 2025-11-11 05:02:0117.81 17.55 0.40%
FULT 2025-11-11 06:02:2717.77 17.55 0.40%
FULT 2025-11-11 07:02:0128.30 7.08 0.40%
FULT 2025-11-11 08:02:2617.84 17.55 0.40%
FULT 2025-11-11 09:02:2417.73 17.55 0.40%
FULT 2025-11-11 10:02:2117.75 17.55 0.40%
FULT 2025-11-11 11:01:5117.78 17.77 0.45%
FULT 2025-11-11 13:02:0017.80 17.78 0.57%
FULT 2025-11-11 14:02:1817.88 17.87 1.08%
FULT 2025-11-11 16:02:1617.89 17.87 1.13%
FULT 2025-11-11 17:01:5018.50 0.00 0.68%
FULT 2025-11-11 18:02:3718.50 17.46 0.68%
FULT 2025-11-11 21:04:010.00 0.00 0.68%
2025-11-12
FULT 2025-11-12 06:02:1917.96 17.76 0.68%
FULT 2025-11-12 07:01:5017.97 17.77 0.68%
FULT 2025-11-12 08:02:1517.95 17.69 0.68%
FULT 2025-11-12 09:01:4917.96 17.73 0.68%
FULT 2025-11-12 10:02:1717.94 17.82 0.68%
FULT 2025-11-12 11:01:4618.03 18.02 1.30%
FULT 2025-11-12 12:02:1017.90 17.89 0.51%
FULT 2025-11-12 13:01:4817.85 17.84 0.28%
FULT 2025-11-12 14:02:1417.93 17.91 0.68%
FULT 2025-11-12 15:01:5117.88 17.87 0.45%
FULT 2025-11-12 16:02:1517.83 17.82 0.17%
FULT 2025-11-12 17:01:5318.00 17.19 -0.17%
FULT 2025-11-12 18:02:1218.00 17.42 -0.17%
FULT 2025-11-12 21:03:190.00 0.00 -0.17%
FULT 2025-11-12 22:04:0918.00 17.42 -0.17%
2025-11-13
FULT 2025-11-13 05:01:5817.91 17.68 -0.17%
FULT 2025-11-13 06:02:2317.88 17.61 -0.17%
FULT 2025-11-13 08:02:1217.83 17.59 -0.17%
FULT 2025-11-13 09:01:4917.83 17.62 -0.17%
FULT 2025-11-13 10:02:1617.80 17.62 -0.17%
FULT 2025-11-13 11:01:5017.73 17.71 -0.17%
FULT 2025-11-13 12:02:1617.88 17.87 0.62%
FULT 2025-11-13 13:01:5317.77 17.75 0.06%
FULT 2025-11-13 14:02:2617.70 17.69 -0.39%
FULT 2025-11-13 15:02:0617.68 17.66 -0.45%
FULT 2025-11-13 16:02:2617.58 17.57 -0.95%
FULT 2025-11-13 17:01:5318.37 17.30 -0.56%
FULT 2025-11-13 18:02:1517.77 17.30 -0.56%
FULT 2025-11-13 21:03:500.00 0.00 -0.56%
2025-11-14
FULT 2025-11-14 05:01:4817.73 17.50 -0.56%
FULT 2025-11-14 06:02:2517.72 17.52 -0.56%
FULT 2025-11-14 07:01:5117.72 17.57 -0.56%
FULT 2025-11-14 08:02:2017.62 17.30 -0.56%
FULT 2025-11-14 09:01:5617.57 17.30 -0.56%
FULT 2025-11-14 10:02:2317.63 17.30 -0.56%
FULT 2025-11-14 11:01:4517.43 17.41 -1.30%
FULT 2025-11-14 12:02:0617.52 17.50 -0.73%
FULT 2025-11-14 13:01:5117.63 17.62 -0.11%
FULT 2025-11-14 14:02:2017.61 17.60 -0.17%
FULT 2025-11-14 15:02:0217.71 17.70 0.39%
FULT 2025-11-14 16:02:3217.79 17.78 0.79%
FULT 2025-11-14 17:02:0418.30 17.44 0.73%
FULT 2025-11-14 18:02:1918.30 17.44 0.74%
FULT 2025-11-14 21:05:140.00 0.00 0.74%
2025-11-17
FULT 2025-11-17 05:01:5317.94 17.70 0.74%
FULT 2025-11-17 06:02:1817.85 17.71 0.74%
FULT 2025-11-17 07:01:4917.85 17.62 0.74%
FULT 2025-11-17 08:02:1417.87 17.67 0.74%
FULT 2025-11-17 09:01:4717.82 17.67 0.74%
FULT 2025-11-17 10:02:1217.79 17.67 0.74%
FULT 2025-11-17 11:01:4117.68 17.64 -0.68%
FULT 2025-11-17 12:02:1117.55 17.53 -1.30%
FULT 2025-11-17 13:01:5217.54 17.53 -1.36%
FULT 2025-11-17 14:02:3117.49 17.48 -1.70%
FULT 2025-11-17 15:01:5317.39 17.37 -2.21%
FULT 2025-11-17 16:02:2117.15 17.14 -3.51%
FULT 2025-11-17 17:02:4117.36 0.00 -4.25%
FULT 2025-11-17 18:02:1417.36 15.27 -4.22%
FULT 2025-11-17 19:01:5817.36 17.00 -4.22%
FULT 2025-11-17 21:05:130.00 0.00 -4.22%
2025-11-18
FULT 2025-11-18 05:01:5517.03 16.86 -4.22%
FULT 2025-11-18 06:02:2217.08 16.89 -4.22%
FULT 2025-11-18 07:01:5818.00 16.89 -4.22%
FULT 2025-11-18 11:10:4317.18 17.16 0.62%
FULT 2025-11-18 12:01:5217.22 17.21 1.07%
FULT 2025-11-18 13:02:0517.29 17.28 1.41%
FULT 2025-11-18 14:01:5917.33 17.32 1.74%
FULT 2025-11-18 15:02:0817.28 17.27 1.41%
FULT 2025-11-18 16:02:0217.28 17.27 1.35%
FULT 2025-11-18 17:02:1217.53 16.98 1.24%
FULT 2025-11-18 18:01:5917.53 16.98 1.29%
FULT 2025-11-18 21:08:160.00 0.00 1.29%
FULT 2025-11-18 22:02:5417.53 16.98 1.29%
2025-11-19
FULT 2025-11-19 05:02:1217.40 0.00 1.29%
FULT 2025-11-19 06:01:5717.43 17.20 0.00%
FULT 2025-11-19 07:02:0318.00 6.90 0.00%
FULT 2025-11-19 08:02:0117.43 17.25 0.00%
FULT 2025-11-19 10:01:5817.43 17.20 0.00%
FULT 2025-11-19 11:02:0317.29 17.28 0.23%
FULT 2025-11-19 13:02:0517.31 17.30 0.35%
FULT 2025-11-19 14:02:0017.29 17.28 0.23%
FULT 2025-11-19 16:02:0617.23 17.21 -0.06%
FULT 2025-11-19 17:02:0117.64 17.12 0.94%
FULT 2025-11-19 18:02:0317.64 17.14 0.93%
FULT 2025-11-19 21:06:070.00 0.00 0.93%
2025-11-20
FULT 2025-11-20 05:01:590.00 17.39 0.93%
FULT 2025-11-20 06:01:5717.65 17.39 0.93%
FULT 2025-11-20 07:02:0119.53 7.05 0.93%
FULT 2025-11-20 08:02:0117.54 15.09 0.93%
FULT 2025-11-20 09:02:1117.54 17.36 0.93%
FULT 2025-11-20 10:02:0317.65 17.44 0.93%
FULT 2025-11-20 11:02:0917.68 17.64 1.57%
FULT 2025-11-20 12:01:5517.63 17.62 1.39%
FULT 2025-11-20 13:02:1417.43 17.42 0.23%
FULT 2025-11-20 14:02:0517.32 17.30 -0.41%
FULT 2025-11-20 15:02:1217.27 17.25 -0.70%
FULT 2025-11-20 16:02:1317.36 17.35 -0.23%
FULT 2025-11-20 17:02:1717.59 16.96 -0.70%
FULT 2025-11-20 18:02:2817.59 16.96 -0.69%
FULT 2025-11-20 21:04:370.00 0.00 -0.69%
2025-11-21
FULT 2025-11-21 05:02:210.00 17.27 -0.69%
FULT 2025-11-21 06:02:2817.41 17.20 -0.69%
FULT 2025-11-21 07:02:1817.43 17.20 -0.69%
FULT 2025-11-21 09:02:1617.74 17.30 -0.69%
FULT 2025-11-21 10:03:1417.59 17.28 -0.69%
FULT 2025-11-21 11:02:0517.57 17.55 1.67%
FULT 2025-11-21 12:02:0017.69 17.68 2.47%
FULT 2025-11-21 13:02:1617.98 17.96 4.14%
FULT 2025-11-21 14:02:0218.02 18.00 4.31%
FULT 2025-11-21 15:02:2618.12 18.11 4.83%
FULT 2025-11-21 16:02:1318.14 18.12 5.06%
FULT 2025-11-21 17:02:1418.20 17.57 4.02%
FULT 2025-11-21 18:02:0418.20 17.55 4.05%
FULT 2025-11-21 21:07:500.00 0.00 4.05%
2025-11-24
FULT 2025-11-24 05:01:5518.22 17.96 4.05%
FULT 2025-11-24 06:02:2018.03 17.85 4.05%
FULT 2025-11-24 07:02:0318.03 7.19 4.05%
FULT 2025-11-24 08:02:2018.03 17.85 0.35%
FULT 2025-11-24 09:01:5218.03 17.89 0.35%
FULT 2025-11-24 09:53:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000119312525292249/0001193125-25-292249-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2025-11-24 10:02:1020.16 15.09 -0.41%
FULT 2025-11-24 11:01:5317.78 17.77 -1.10%
FULT 2025-11-24 12:02:1317.75 17.73 -1.22%
FULT 2025-11-24 13:01:5417.70 17.69 -1.51%
FULT 2025-11-24 14:05:0717.80 17.78 -0.93%
FULT 2025-11-24 15:02:0017.77 17.76 -1.10%
FULT 2025-11-24 16:04:0017.75 17.73 -1.22%
FULT 2025-11-24 17:02:1817.85 17.46 -1.22%
FULT 2025-11-24 18:02:1917.85 17.46 -1.17%
FULT 2025-11-24 21:03:460.00 0.00 -1.17%
2025-11-25
FULT 2025-11-25 06:02:5117.86 17.01 -1.17%
FULT 2025-11-25 07:01:5828.40 17.00 -1.17%
FULT 2025-11-25 07:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000119312525294477/0001193125-25-294477-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2025-11-25 08:02:2119.37 17.00 -1.17%
FULT 2025-11-25 11:02:0018.16 18.14 2.34%
FULT 2025-11-25 12:02:2318.33 18.32 3.23%
FULT 2025-11-25 13:01:5218.41 18.39 3.73%
FULT 2025-11-25 14:02:1618.47 18.46 4.01%
FULT 2025-11-25 15:01:5118.43 18.42 3.79%
FULT 2025-11-25 17:01:5618.65 17.75 3.01%
FULT 2025-11-25 18:02:0618.65 17.73 3.04%
FULT 2025-11-25 19:01:3818.65 17.73 4.34%
FULT 2025-11-25 21:05:210.00 0.00 4.34%
2025-11-26
FULT 2025-11-26 06:02:1629.08 17.00 4.34%
FULT 2025-11-26 08:02:1618.46 17.00 4.34%
FULT 2025-11-26 09:01:4918.46 18.21 4.34%
FULT 2025-11-26 10:02:1418.73 17.00 4.34%
FULT 2025-11-26 11:01:5218.33 18.30 0.11%
FULT 2025-11-26 12:02:0918.38 18.37 0.51%
FULT 2025-11-26 13:02:1018.33 18.32 0.28%
FULT 2025-11-26 14:02:1718.31 18.30 0.11%
FULT 2025-11-26 15:01:5218.36 18.35 0.34%
FULT 2025-11-26 16:02:1618.35 18.34 0.39%
FULT 2025-11-26 17:01:5518.61 17.89 -0.17%
FULT 2025-11-26 18:02:2318.61 17.89 -0.16%
FULT 2025-11-26 21:05:070.00 0.00 -0.16%
2025-11-27
FULT 2025-11-27 19:01:5618.61 17.89 -0.16%
FULT 2025-11-27 21:03:490.00 0.00 -0.16%
2025-11-28
FULT 2025-11-28 06:02:2029.01 18.20 -0.16%
FULT 2025-11-28 07:01:4929.20 17.00 -0.16%
FULT 2025-11-28 08:02:1018.43 17.00 -0.16%
FULT 2025-11-28 09:01:4518.43 18.19 -0.16%
FULT 2025-11-28 10:02:1218.61 18.20 -0.16%
FULT 2025-11-28 11:01:4918.18 18.17 -0.38%
FULT 2025-11-28 12:02:0918.14 18.12 -0.66%
FULT 2025-11-28 13:01:5118.18 18.17 -0.38%
FULT 2025-11-28 14:02:1619.83 17.75 -0.49%
FULT 2025-11-28 15:01:5231.09 17.75 -0.49%
FULT 2025-11-28 18:02:060.00 0.00 -0.49%
2025-12-01
FULT 2025-12-01 06:02:1329.04 17.00 -0.49%
FULT 2025-12-01 08:02:1118.14 17.89 -0.49%
FULT 2025-12-01 09:01:4918.10 17.71 -0.49%
FULT 2025-12-01 10:02:1318.11 17.00 -0.49%
FULT 2025-12-01 11:01:4818.37 18.36 1.26%
FULT 2025-12-01 12:02:1218.46 18.45 1.70%
FULT 2025-12-01 13:01:5418.43 18.42 1.59%
FULT 2025-12-01 14:02:2518.40 18.39 1.42%
FULT 2025-12-01 16:02:2218.30 18.28 0.88%
FULT 2025-12-01 17:01:5618.40 17.93 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.