investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULT: Fulton Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-25
FULT 2024-03-25 05:01:0524.56 12.33 -1.92%
FULT 2024-03-25 07:01:1016.00 14.95 -1.92%
FULT 2024-03-25 08:01:0516.00 15.26 -1.92%
FULT 2024-03-25 09:00:5416.00 14.95 -1.92%
FULT 2024-03-25 10:01:1815.46 15.45 0.70%
FULT 2024-03-25 11:01:0615.43 15.42 0.51%
FULT 2024-03-25 12:01:1215.38 15.37 0.19%
FULT 2024-03-25 13:00:5915.46 15.44 0.64%
FULT 2024-03-25 14:01:0715.43 15.42 0.51%
FULT 2024-03-25 15:01:1115.38 15.37 0.19%
FULT 2024-03-25 16:01:0315.39 15.31 0.00%
FULT 2024-03-25 18:00:4715.58 14.95 0.00%
FULT 2024-03-25 20:01:090.00 0.00 0.00%
2024-03-26
FULT 2024-03-26 05:00:5324.40 12.33 0.00%
FULT 2024-03-26 06:01:0224.40 15.27 0.00%
FULT 2024-03-26 07:00:5916.98 15.27 0.00%
FULT 2024-03-26 08:01:0215.99 15.27 0.00%
FULT 2024-03-26 09:00:5516.98 15.27 0.00%
FULT 2024-03-26 10:01:1315.34 15.33 0.00%
FULT 2024-03-26 11:01:0115.32 15.31 -0.26%
FULT 2024-03-26 12:01:0915.27 15.26 -0.59%
FULT 2024-03-26 13:00:5615.33 15.32 -0.20%
FULT 2024-03-26 14:01:1615.34 15.33 -0.13%
FULT 2024-03-26 15:00:5215.32 15.31 -0.26%
FULT 2024-03-26 16:01:0115.58 15.04 -0.46%
FULT 2024-03-26 18:00:4115.58 14.50 -0.46%
FULT 2024-03-26 20:00:520.00 0.00 -0.46%
2024-03-27
FULT 2024-03-27 05:00:5224.44 12.33 -0.46%
FULT 2024-03-27 07:00:5817.08 13.90 -0.46%
FULT 2024-03-27 08:01:0615.59 15.31 -0.46%
FULT 2024-03-27 09:00:5415.45 15.24 -0.46%
FULT 2024-03-27 10:01:0715.51 15.50 1.50%
FULT 2024-03-27 11:00:5515.53 15.52 1.63%
FULT 2024-03-27 12:01:1715.65 15.64 2.35%
FULT 2024-03-27 13:01:0215.71 15.70 2.80%
FULT 2024-03-27 14:01:1115.66 15.65 2.41%
FULT 2024-03-27 15:00:4815.69 15.68 2.61%
FULT 2024-03-27 16:00:5315.91 15.87 4.17%
FULT 2024-03-27 17:00:5015.94 15.87 3.93%
FULT 2024-03-27 18:01:0416.50 15.60 3.93%
FULT 2024-03-27 20:01:000.00 0.00 3.93%
2024-03-28
FULT 2024-03-28 05:01:0316.03 14.39 3.93%
FULT 2024-03-28 06:01:0416.00 14.42 3.93%
FULT 2024-03-28 07:01:0315.98 14.51 3.93%
FULT 2024-03-28 08:01:0915.83 14.51 3.93%
FULT 2024-03-28 09:00:5615.83 14.52 3.93%
FULT 2024-03-28 10:01:0015.74 15.73 -0.07%
FULT 2024-03-28 11:01:0115.82 15.81 0.46%
FULT 2024-03-28 12:01:1515.93 15.92 1.18%
FULT 2024-03-28 13:00:5215.93 15.92 1.11%
FULT 2024-03-28 14:01:0015.89 15.88 0.85%
FULT 2024-03-28 15:00:5315.93 15.92 1.11%
FULT 2024-03-28 16:01:0515.91 15.83 -0.20%
FULT 2024-03-28 17:01:0215.91 15.83 -0.19%
FULT 2024-03-28 18:00:5016.00 15.57 -0.19%
FULT 2024-03-28 20:00:580.00 0.00 -0.19%
2024-04-01
FULT 2024-04-01 05:01:0225.26 14.43 -0.19%
FULT 2024-04-01 07:00:5717.63 13.11 -0.19%
FULT 2024-04-01 08:01:0816.02 14.96 -0.19%
FULT 2024-04-01 09:01:0016.02 14.97 -0.19%
FULT 2024-04-01 10:01:0215.64 15.63 -1.65%
FULT 2024-04-01 11:01:0615.61 15.60 -1.78%
FULT 2024-04-01 12:01:0815.55 15.54 -2.16%
FULT 2024-04-01 13:00:5715.59 15.58 -1.90%
FULT 2024-04-01 14:01:0615.61 15.60 -1.78%
FULT 2024-04-01 15:00:5215.59 15.58 -1.90%
FULT 2024-04-01 16:00:5815.68 15.61 -1.46%
FULT 2024-04-01 17:00:4815.68 15.61 -1.45%
FULT 2024-04-01 18:01:0715.68 15.40 -1.45%
FULT 2024-04-01 20:00:550.00 0.00 -1.45%
2024-04-02
FULT 2024-04-02 05:00:5124.89 12.33 -1.45%
FULT 2024-04-02 07:00:5317.63 13.95 -1.45%
FULT 2024-04-02 08:01:0016.24 15.26 -1.45%
FULT 2024-04-02 09:00:5416.97 13.96 -1.45%
FULT 2024-04-02 10:01:0915.42 15.41 -1.57%
FULT 2024-04-02 11:00:5215.34 15.33 -2.01%
FULT 2024-04-02 12:01:1215.29 15.28 -2.33%
FULT 2024-04-02 15:00:5515.28 15.27 -2.39%
FULT 2024-04-02 16:01:0815.35 15.28 -2.08%
FULT 2024-04-02 17:00:5915.35 15.28 -2.11%
FULT 2024-04-02 18:01:0315.38 15.22 -2.11%
FULT 2024-04-02 20:00:560.00 0.00 -2.11%
2024-04-03
FULT 2024-04-03 05:00:5424.52 12.33 -2.11%
FULT 2024-04-03 07:01:0517.00 13.27 -2.11%
FULT 2024-04-03 08:01:1615.66 13.27 -2.11%
FULT 2024-04-03 09:00:5117.63 14.51 -2.11%
FULT 2024-04-03 10:01:1215.33 15.31 -0.13%
FULT 2024-04-03 11:01:0215.29 15.28 -0.32%
FULT 2024-04-03 12:01:0415.24 15.23 -0.64%
FULT 2024-04-03 13:00:5015.28 15.27 -0.32%
FULT 2024-04-03 14:00:5715.29 15.28 -0.32%
FULT 2024-04-03 15:01:0215.29 15.28 -0.26%
FULT 2024-04-03 16:01:1015.57 15.00 -0.38%
FULT 2024-04-03 17:00:5515.57 15.00 -0.39%
FULT 2024-04-03 20:00:590.00 0.00 -0.39%
2024-04-04
FULT 2024-04-04 05:00:5624.27 12.33 -0.39%
FULT 2024-04-04 07:01:0516.68 15.25 -0.39%
FULT 2024-04-04 08:00:5615.36 15.27 -0.39%
FULT 2024-04-04 09:00:5815.56 15.32 -0.39%
FULT 2024-04-04 10:01:0615.58 15.57 1.96%
FULT 2024-04-04 11:00:5315.53 15.52 1.70%
FULT 2024-04-04 14:01:0315.52 15.51 1.63%
FULT 2024-04-04 15:01:0515.33 15.32 0.33%
FULT 2024-04-04 16:01:0415.68 15.00 0.39%
FULT 2024-04-04 17:01:0415.64 15.00 0.39%
FULT 2024-04-04 20:01:090.00 0.00 0.39%
2024-04-05
FULT 2024-04-05 05:01:0224.37 12.33 0.39%
FULT 2024-04-05 07:00:5315.42 13.20 0.39%
FULT 2024-04-05 08:01:1215.44 13.20 0.39%
FULT 2024-04-05 09:00:5015.61 13.20 0.39%
FULT 2024-04-05 10:01:1515.30 15.29 -0.20%
FULT 2024-04-05 11:01:0215.28 15.27 -0.33%
FULT 2024-04-05 12:01:0615.35 15.34 0.13%
FULT 2024-04-05 13:00:5115.38 15.37 0.33%
FULT 2024-04-05 14:01:1615.29 15.28 -0.33%
FULT 2024-04-05 15:00:5515.33 15.32 0.00%
FULT 2024-04-05 16:01:1415.36 15.29 -0.07%
FULT 2024-04-05 18:00:5815.74 13.33 -0.07%
FULT 2024-04-05 20:01:070.00 0.00 -0.07%
2024-04-08
FULT 2024-04-08 05:00:5424.35 12.33 -0.07%
FULT 2024-04-08 07:01:0116.89 13.20 -0.07%
FULT 2024-04-08 08:01:0915.54 13.20 -0.07%
FULT 2024-04-08 09:01:2915.55 12.33 -0.07%
FULT 2024-04-08 10:01:1215.40 15.39 0.46%
FULT 2024-04-08 11:00:5615.51 15.50 1.18%
FULT 2024-04-08 12:01:2015.49 15.48 1.05%
FULT 2024-04-08 13:00:5015.52 15.51 1.31%
FULT 2024-04-08 14:01:0815.55 15.54 1.51%
FULT 2024-04-08 15:01:0015.56 15.55 1.51%
FULT 2024-04-08 16:01:0815.68 15.33 1.05%
FULT 2024-04-08 17:00:5715.68 15.33 1.04%
FULT 2024-04-08 20:00:570.00 0.00 1.04%
2024-04-09
FULT 2024-04-09 05:00:5924.61 12.33 1.04%
FULT 2024-04-09 07:01:0815.88 14.02 1.04%
FULT 2024-04-09 08:01:1215.78 15.34 1.04%
FULT 2024-04-09 09:01:0515.88 14.02 1.04%
FULT 2024-04-09 10:01:0015.47 15.46 -0.13%
FULT 2024-04-09 11:00:5315.46 15.45 -0.13%
FULT 2024-04-09 12:01:0315.58 15.57 0.65%
FULT 2024-04-09 13:01:0815.62 15.61 1.04%
FULT 2024-04-09 14:01:1415.70 15.69 1.44%
FULT 2024-04-09 15:01:0815.74 15.73 1.63%
FULT 2024-04-09 16:01:0615.77 15.70 1.63%
FULT 2024-04-09 17:01:0015.77 15.70 1.61%
FULT 2024-04-09 20:00:590.00 0.00 1.61%
2024-04-10
FULT 2024-04-10 04:01:220.00 15.60 1.61%
FULT 2024-04-10 05:00:5525.01 15.60 1.61%
FULT 2024-04-10 07:00:5117.14 15.60 1.61%
FULT 2024-04-10 08:01:1715.78 15.70 1.61%
FULT 2024-04-10 09:00:5016.90 15.34 -0.84%
FULT 2024-04-10 10:01:1515.07 15.06 -4.26%
FULT 2024-04-10 11:00:5715.09 15.08 -4.13%
FULT 2024-04-10 12:00:5614.92 14.91 -5.30%
FULT 2024-04-10 13:00:5714.86 14.85 -5.62%
FULT 2024-04-10 14:01:0414.91 14.90 -5.36%
FULT 2024-04-10 15:00:5214.84 14.83 -5.75%
FULT 2024-04-10 16:01:0615.33 14.99 -4.52%
FULT 2024-04-10 17:00:5615.33 14.55 -4.45%
FULT 2024-04-10 18:00:5415.88 14.55 -4.45%
FULT 2024-04-10 20:01:050.00 0.00 -4.45%
2024-04-11
FULT 2024-04-11 05:01:0823.89 12.33 -4.45%
FULT 2024-04-11 06:01:0124.04 12.33 -4.45%
FULT 2024-04-11 07:00:5917.05 13.31 -4.45%
FULT 2024-04-11 08:01:1015.24 14.56 -4.45%
FULT 2024-04-11 09:00:5315.25 12.33 -4.45%
FULT 2024-04-11 10:01:0415.00 14.99 -0.25%
FULT 2024-04-11 11:00:5514.88 14.87 -0.95%
FULT 2024-04-11 12:01:1215.01 15.00 -0.13%
FULT 2024-04-11 13:00:5914.95 14.94 -0.51%
FULT 2024-04-11 14:01:0215.01 15.00 -0.13%
FULT 2024-04-11 15:00:5914.97 14.96 -0.45%
FULT 2024-04-11 16:00:5415.79 14.33 -0.64%
FULT 2024-04-11 17:01:0415.79 14.33 -0.67%
FULT 2024-04-11 20:01:070.00 0.00 -0.67%
2024-04-12
FULT 2024-04-12 05:01:0723.88 12.33 -0.67%
FULT 2024-04-12 07:00:4816.10 13.49 -0.67%
FULT 2024-04-12 08:00:5315.09 14.76 -0.67%
FULT 2024-04-12 09:00:4516.39 13.49 -0.67%
FULT 2024-04-12 10:01:1714.79 14.78 -0.93%
FULT 2024-04-12 11:01:0014.79 14.78 -1.00%
FULT 2024-04-12 12:00:5314.86 14.85 -0.47%
FULT 2024-04-12 13:00:5614.89 14.88 -0.33%
FULT 2024-04-12 14:00:5214.85 14.84 -0.47%
FULT 2024-04-12 15:01:0014.81 14.80 -0.67%
FULT 2024-04-12 16:01:1014.87 14.80 -0.73%
FULT 2024-04-12 17:00:5514.87 14.80 -0.74%
FULT 2024-04-12 18:01:0315.79 14.65 -0.74%
FULT 2024-04-12 20:01:010.00 0.00 -0.74%
2024-04-15
FULT 2024-04-15 05:00:4823.56 12.33 -0.74%
FULT 2024-04-15 07:00:5316.82 13.31 -0.74%
FULT 2024-04-15 08:00:5715.48 14.56 -0.74%
FULT 2024-04-15 09:00:4915.04 13.31 -0.74%
FULT 2024-04-15 10:01:0814.88 14.87 0.33%
FULT 2024-04-15 11:00:5714.77 14.76 -0.40%
FULT 2024-04-15 12:01:0014.77 14.76 -0.33%
FULT 2024-04-15 13:01:0114.73 14.72 -0.67%
FULT 2024-04-15 14:01:0414.67 14.66 -1.07%
FULT 2024-04-15 15:00:5614.69 14.68 -0.87%
FULT 2024-04-15 16:01:0315.06 14.55 -0.13%
FULT 2024-04-15 20:01:060.00 0.00 -0.13%
2024-04-16
FULT 2024-04-16 05:00:4723.68 14.70 -0.13%
FULT 2024-04-16 07:00:4916.34 14.70 -0.13%
FULT 2024-04-16 08:00:5815.04 14.70 -0.13%
FULT 2024-04-16 09:00:4715.05 14.70 -0.13%
FULT 2024-04-16 10:01:0314.51 14.50 -2.02%
FULT 2024-04-16 11:00:5714.52 14.51 -1.89%
FULT 2024-04-16 12:00:5914.57 14.56 -1.62%
FULT 2024-04-16 13:00:4314.61 14.60 -1.28%
FULT 2024-04-16 14:01:0014.55 14.54 -1.69%
FULT 2024-04-16 15:00:5114.57 14.56 -1.55%
FULT 2024-04-16 16:01:0615.08 13.50 -2.36%
FULT 2024-04-16 16:34:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000070056424000016/0000700564-24-000016-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2024-04-16 17:00:5713.23 13.00 -12.09%
FULT 2024-04-16 18:01:0414.48 12.82 -5.41%
FULT 2024-04-16 19:01:0214.51 12.41 -8.11%
FULT 2024-04-16 20:01:040.00 0.00 -8.11%
2024-04-17
FULT 2024-04-17 05:01:0314.29 12.31 -8.11%
FULT 2024-04-17 06:01:0714.16 12.31 -8.11%
FULT 2024-04-17 07:00:5914.16 13.92 -8.11%
FULT 2024-04-17 08:01:0214.09 13.50 -8.11%
FULT 2024-04-17 09:00:4514.09 13.68 -8.11%
FULT 2024-04-17 10:01:1114.49 14.48 0.20%
FULT 2024-04-17 11:00:5114.48 14.47 0.14%
FULT 2024-04-17 12:01:0214.37 14.36 -0.54%
FULT 2024-04-17 13:00:5914.51 14.49 0.34%
FULT 2024-04-17 14:01:0214.64 14.63 1.28%
FULT 2024-04-17 15:00:5114.60 14.59 0.95%
FULT 2024-04-17 16:01:0214.87 13.50 0.27%
FULT 2024-04-17 17:01:0314.87 13.50 0.28%
FULT 2024-04-17 20:01:020.00 0.00 0.28%
2024-04-18
FULT 2024-04-18 05:00:4715.27 5.83 0.28%
FULT 2024-04-18 07:00:5315.27 8.99 0.28%
FULT 2024-04-18 10:01:1614.68 14.67 1.31%
FULT 2024-04-18 11:00:5314.64 14.63 1.04%
FULT 2024-04-18 12:00:5814.58 14.57 0.62%
FULT 2024-04-18 13:01:0514.46 14.45 -0.28%
FULT 2024-04-18 14:01:0814.46 14.45 -0.21%
FULT 2024-04-18 15:00:5714.44 14.43 -0.35%
FULT 2024-04-18 16:01:0414.87 9.00 -0.42%
FULT 2024-04-18 17:01:0014.87 12.81 -0.41%
FULT 2024-04-18 20:01:050.00 0.00 -0.41%
2024-04-19
FULT 2024-04-19 04:01:0015.50 0.00 -0.41%
FULT 2024-04-19 05:00:5514.35 5.78 -0.41%
FULT 2024-04-19 06:01:1815.50 5.78 -0.41%
FULT 2024-04-19 07:01:0014.36 8.99 -0.41%
FULT 2024-04-19 08:01:0614.99 8.99 -0.41%
FULT 2024-04-19 09:00:5014.99 13.83 -0.41%
FULT 2024-04-19 10:01:1614.77 14.76 2.35%
FULT 2024-04-19 11:00:5514.78 14.77 2.35%
FULT 2024-04-19 12:01:0814.92 14.91 3.31%
FULT 2024-04-19 13:00:5814.95 14.94 3.59%
FULT 2024-04-19 14:00:5814.90 14.89 3.17%
FULT 2024-04-19 15:00:5614.88 14.87 3.04%
FULT 2024-04-19 16:01:0615.00 9.00 3.86%
FULT 2024-04-19 17:00:5915.00 12.98 3.88%
FULT 2024-04-19 20:01:010.00 0.00 3.88%
2024-04-22
FULT 2024-04-22 06:01:0915.85 6.00 3.88%
FULT 2024-04-22 07:00:5315.85 8.99 3.88%
FULT 2024-04-22 08:01:1915.24 13.14 3.88%
FULT 2024-04-22 09:00:5115.85 14.20 3.88%
FULT 2024-04-22 10:01:0915.02 15.01 0.21%
FULT 2024-04-22 11:00:5715.13 15.12 0.90%
FULT 2024-04-22 12:00:5715.16 15.15 1.11%
FULT 2024-04-22 13:00:5615.20 15.19 1.39%
FULT 2024-04-22 14:01:1215.25 15.24 1.73%
FULT 2024-04-22 15:00:5215.24 15.23 1.66%
FULT 2024-04-22 16:01:0915.25 8.00 1.52%
FULT 2024-04-22 17:00:5615.47 15.21 1.47%
FULT 2024-04-22 18:01:0015.47 13.39 1.47%
FULT 2024-04-22 20:01:040.00 0.00 1.47%
2024-04-23
FULT 2024-04-23 05:00:4915.47 6.09 1.47%
FULT 2024-04-23 07:00:5815.47 9.09 1.47%
FULT 2024-04-23 08:01:0215.46 8.99 1.47%
FULT 2024-04-23 09:00:4515.47 8.99 0.00%
FULT 2024-04-23 10:01:0015.35 15.34 1.00%
FULT 2024-04-23 11:00:5615.28 15.27 0.40%
FULT 2024-04-23 12:01:0415.34 15.33 0.87%
FULT 2024-04-23 13:00:4815.32 15.31 0.67%
FULT 2024-04-23 14:01:0815.42 15.41 1.33%
FULT 2024-04-23 15:00:5515.36 15.35 1.00%
FULT 2024-04-23 16:01:0215.85 9.00 0.87%
FULT 2024-04-23 17:00:4715.85 15.04 0.85%
FULT 2024-04-23 18:00:5915.85 14.00 0.85%
FULT 2024-04-23 20:01:120.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.