investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULT: Fulton Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-02
FULT 2025-10-02 19:01:4619.89 17.95 0.00%
FULT 2025-10-02 20:02:140.00 0.00 0.00%
2025-10-03
FULT 2025-10-03 05:01:4318.40 7.30 0.00%
FULT 2025-10-03 06:02:0529.16 7.30 0.00%
FULT 2025-10-03 07:01:4118.40 18.23 0.00%
FULT 2025-10-03 09:01:3818.33 18.23 0.00%
FULT 2025-10-03 10:02:0018.55 18.53 1.70%
FULT 2025-10-03 11:01:3518.43 18.42 1.21%
FULT 2025-10-03 12:02:0118.44 18.43 1.10%
FULT 2025-10-03 13:01:4218.49 18.48 1.37%
FULT 2025-10-03 14:02:0218.40 18.39 0.93%
FULT 2025-10-03 15:01:3518.37 18.36 0.71%
FULT 2025-10-03 16:02:0118.71 0.00 0.71%
FULT 2025-10-03 17:01:3618.71 16.55 0.71%
FULT 2025-10-03 18:02:0320.19 16.55 0.71%
FULT 2025-10-03 20:02:030.00 0.00 0.71%
2025-10-06
FULT 2025-10-06 05:01:3629.36 18.30 0.71%
FULT 2025-10-06 06:02:0029.36 7.34 0.71%
FULT 2025-10-06 07:01:3821.21 18.39 0.71%
FULT 2025-10-06 08:02:0718.61 18.39 0.71%
FULT 2025-10-06 09:01:3918.70 18.43 0.71%
FULT 2025-10-06 10:02:0618.32 18.30 -0.16%
FULT 2025-10-06 11:01:4018.66 18.64 1.70%
FULT 2025-10-06 12:02:0818.71 18.70 1.97%
FULT 2025-10-06 13:01:4218.68 18.67 1.81%
FULT 2025-10-06 14:02:0818.60 18.59 1.37%
FULT 2025-10-06 15:01:4318.57 18.55 1.15%
FULT 2025-10-06 16:02:0818.69 18.32 1.87%
FULT 2025-10-06 17:01:4318.69 18.32 1.85%
FULT 2025-10-06 18:02:0918.69 18.30 1.85%
FULT 2025-10-06 20:02:090.00 0.00 1.85%
2025-10-07
FULT 2025-10-07 05:01:4218.73 18.61 1.85%
FULT 2025-10-07 06:02:0718.97 18.71 0.82%
FULT 2025-10-07 07:01:3818.97 18.84 0.82%
FULT 2025-10-07 09:01:3818.97 17.23 0.82%
FULT 2025-10-07 10:02:0518.75 18.73 0.33%
FULT 2025-10-07 11:01:3718.77 18.75 0.33%
FULT 2025-10-07 12:02:0418.71 18.70 0.05%
FULT 2025-10-07 13:01:4118.62 18.61 -0.44%
FULT 2025-10-07 14:02:0618.61 18.60 -0.44%
FULT 2025-10-07 15:01:4318.54 18.53 -0.82%
FULT 2025-10-07 16:02:0718.75 18.28 -0.93%
FULT 2025-10-07 17:01:4418.75 18.28 -0.91%
FULT 2025-10-07 20:02:110.00 0.00 -0.91%
2025-10-08
FULT 2025-10-08 05:01:4529.61 18.42 -0.91%
FULT 2025-10-08 07:01:4119.53 18.42 -0.91%
FULT 2025-10-08 08:02:0421.21 18.42 -0.91%
FULT 2025-10-08 10:02:0318.44 18.43 -0.43%
FULT 2025-10-08 11:01:3918.49 18.48 -0.16%
FULT 2025-10-08 12:02:0718.52 18.51 0.05%
FULT 2025-10-08 13:01:4518.50 18.48 -0.05%
FULT 2025-10-08 14:02:1018.40 18.39 -0.54%
FULT 2025-10-08 15:01:4418.39 18.37 -0.64%
FULT 2025-10-08 16:02:110.00 0.00 0.05%
FULT 2025-10-08 17:01:4420.32 16.73 0.05%
FULT 2025-10-08 20:02:090.00 0.00 0.05%
2025-10-09
FULT 2025-10-09 05:01:4529.43 7.41 0.05%
FULT 2025-10-09 06:02:0929.61 7.41 0.05%
FULT 2025-10-09 07:01:4121.21 18.39 0.05%
FULT 2025-10-09 09:01:3621.21 18.43 0.05%
FULT 2025-10-09 10:02:0018.22 18.21 -1.57%
FULT 2025-10-09 11:01:3518.23 18.21 -1.57%
FULT 2025-10-09 12:02:0218.39 18.37 -0.70%
FULT 2025-10-09 13:01:3718.33 18.32 -0.92%
FULT 2025-10-09 14:02:0518.32 18.30 -1.03%
FULT 2025-10-09 15:01:3918.31 18.30 -1.13%
FULT 2025-10-09 16:02:060.00 0.00 -0.92%
FULT 2025-10-09 17:01:4020.15 16.71 -0.92%
FULT 2025-10-09 20:02:110.00 0.00 -0.92%
2025-10-10
FULT 2025-10-10 05:01:4229.32 7.34 -0.92%
FULT 2025-10-10 07:01:3821.21 18.05 -0.92%
FULT 2025-10-10 10:02:0218.40 18.37 0.38%
FULT 2025-10-10 11:01:3618.16 18.14 -0.97%
FULT 2025-10-10 12:02:0417.80 17.78 -2.81%
FULT 2025-10-10 13:01:4517.78 17.77 -2.92%
FULT 2025-10-10 14:02:1117.75 17.73 -3.08%
FULT 2025-10-10 15:01:4817.66 17.64 -3.57%
FULT 2025-10-10 16:02:0917.65 17.20 -5.46%
FULT 2025-10-10 17:01:4217.65 17.20 -5.51%
FULT 2025-10-10 18:02:0518.69 17.20 -5.51%
FULT 2025-10-10 19:01:4518.54 12.85 -5.51%
FULT 2025-10-10 20:02:090.00 0.00 -5.51%
2025-10-13
FULT 2025-10-13 06:02:1227.69 7.00 -5.51%
FULT 2025-10-13 07:01:4321.21 12.77 -5.51%
FULT 2025-10-13 08:02:1520.99 17.34 -5.51%
FULT 2025-10-13 09:01:4721.21 17.43 -5.51%
FULT 2025-10-13 10:02:1517.52 17.50 1.20%
FULT 2025-10-13 11:01:4617.48 17.46 0.82%
FULT 2025-10-13 12:02:1117.48 17.46 0.98%
FULT 2025-10-13 13:01:4617.60 17.59 1.64%
FULT 2025-10-13 14:02:1217.59 17.57 1.58%
FULT 2025-10-13 15:01:4817.60 17.59 1.58%
FULT 2025-10-13 16:02:140.00 17.30 1.96%
FULT 2025-10-13 17:01:5819.41 17.30 1.96%
FULT 2025-10-13 20:02:110.00 0.00 1.96%
2025-10-14
FULT 2025-10-14 05:01:4728.25 7.07 1.96%
FULT 2025-10-14 07:01:4121.21 12.77 1.96%
FULT 2025-10-14 08:02:0817.77 12.77 -0.38%
FULT 2025-10-14 09:01:3817.59 12.77 -0.44%
FULT 2025-10-14 10:02:0417.74 17.73 0.49%
FULT 2025-10-14 11:01:4017.87 17.86 1.20%
FULT 2025-10-14 12:02:0517.99 17.98 1.80%
FULT 2025-10-14 13:01:3918.03 18.02 2.07%
FULT 2025-10-14 14:02:0618.23 18.21 3.06%
FULT 2025-10-14 15:01:4418.29 18.28 3.55%
FULT 2025-10-14 16:02:0618.59 17.87 3.16%
FULT 2025-10-14 17:01:4418.59 17.87 3.28%
FULT 2025-10-14 18:02:0120.13 16.39 3.28%
FULT 2025-10-14 20:02:050.00 0.00 3.28%
2025-10-15
FULT 2025-10-15 04:02:120.00 18.23 3.28%
FULT 2025-10-15 05:01:3918.49 18.23 3.28%
FULT 2025-10-15 06:02:0429.16 7.30 3.28%
FULT 2025-10-15 07:01:4119.53 18.23 3.28%
FULT 2025-10-15 08:02:0318.58 18.26 3.28%
FULT 2025-10-15 09:01:3818.57 18.30 0.34%
FULT 2025-10-15 10:02:0218.18 18.17 -0.28%
FULT 2025-10-15 11:01:3917.91 17.89 -1.81%
FULT 2025-10-15 12:02:0617.84 17.82 -2.21%
FULT 2025-10-15 13:01:4317.75 17.73 -2.72%
FULT 2025-10-15 14:02:0717.74 17.73 -2.72%
FULT 2025-10-15 15:01:4417.75 17.73 -2.72%
FULT 2025-10-15 16:02:070.00 0.00 -2.89%
FULT 2025-10-15 17:01:4518.06 17.37 -2.80%
FULT 2025-10-15 18:02:0719.54 17.25 -2.80%
FULT 2025-10-15 20:02:090.00 0.00 -2.80%
2025-10-16
FULT 2025-10-16 05:01:4717.97 17.73 -2.80%
FULT 2025-10-16 06:02:0628.35 7.09 -2.80%
FULT 2025-10-16 07:01:3817.88 17.73 -2.80%
FULT 2025-10-16 08:02:0317.88 17.64 -2.80%
FULT 2025-10-16 09:01:3817.83 17.11 -2.80%
FULT 2025-10-16 10:02:0317.27 17.26 -2.41%
FULT 2025-10-16 11:01:3317.15 17.14 -3.13%
FULT 2025-10-16 12:02:0217.18 17.16 -3.02%
FULT 2025-10-16 13:01:4517.05 17.03 -3.62%
FULT 2025-10-16 14:02:1016.94 16.93 -4.22%
FULT 2025-10-16 15:01:4916.78 16.77 -5.16%
FULT 2025-10-16 16:02:1217.38 16.11 -5.05%
FULT 2025-10-16 17:01:4517.11 16.11 -4.74%
FULT 2025-10-16 18:02:0917.38 16.11 -3.72%
FULT 2025-10-16 20:02:100.00 0.00 -3.72%
2025-10-17
FULT 2025-10-17 04:02:1016.70 15.96 -3.72%
FULT 2025-10-17 05:01:4616.69 15.97 -3.72%
FULT 2025-10-17 06:02:1016.77 16.03 -3.72%
FULT 2025-10-17 07:01:4821.21 16.51 -3.72%
FULT 2025-10-17 08:02:0621.21 16.71 0.40%
FULT 2025-10-17 09:01:3517.00 16.91 1.52%
FULT 2025-10-17 10:02:0116.99 16.98 1.19%
FULT 2025-10-17 11:01:3416.95 16.94 0.90%
FULT 2025-10-17 12:02:0216.98 16.96 1.13%
FULT 2025-10-17 13:01:3816.93 16.91 0.85%
FULT 2025-10-17 14:02:0616.97 16.96 1.02%
FULT 2025-10-17 15:01:4216.99 16.98 1.19%
FULT 2025-10-17 16:02:0418.12 16.03 1.75%
FULT 2025-10-17 17:01:4317.41 16.76 1.85%
FULT 2025-10-17 18:02:0718.12 16.03 1.85%
FULT 2025-10-17 20:02:090.00 0.00 1.85%
2025-10-20
FULT 2025-10-20 05:01:410.00 0.00 0.24%
FULT 2025-10-20 06:02:0427.34 16.03 0.24%
FULT 2025-10-20 07:01:3721.21 17.10 0.24%
FULT 2025-10-20 08:02:0217.33 17.10 0.24%
FULT 2025-10-20 09:01:3617.33 17.16 0.24%
FULT 2025-10-20 10:02:0117.31 17.30 1.31%
FULT 2025-10-20 11:01:3817.48 17.46 2.26%
FULT 2025-10-20 12:02:0817.44 17.43 2.03%
FULT 2025-10-20 13:01:4417.48 17.46 2.26%
FULT 2025-10-20 14:02:1017.52 17.50 2.56%
FULT 2025-10-20 15:01:4417.60 17.59 3.10%
FULT 2025-10-20 16:02:1517.77 17.09 3.39%
FULT 2025-10-20 17:01:4917.77 17.30 3.34%
FULT 2025-10-20 18:02:1417.77 17.09 3.34%
FULT 2025-10-20 20:02:120.00 0.00 3.34%
2025-10-21
FULT 2025-10-21 05:01:4828.06 7.10 3.34%
FULT 2025-10-21 07:01:4117.75 15.09 3.34%
FULT 2025-10-21 10:02:0017.59 17.57 -0.29%
FULT 2025-10-21 11:01:3617.78 17.77 0.76%
FULT 2025-10-21 12:01:5817.69 17.68 0.29%
FULT 2025-10-21 13:01:3917.73 17.71 0.53%
FULT 2025-10-21 14:02:0517.85 17.84 1.23%
FULT 2025-10-21 16:02:1418.30 16.69 1.40%
FULT 2025-10-21 16:34:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/700564/000070056425000052/0000700564-25-000052-index.htm
8-K - FULTON FINANCIAL CORP (0000700564) (Filer)
FULT 2025-10-21 17:01:4717.94 16.69 1.70%
FULT 2025-10-21 19:01:4617.90 16.69 1.70%
FULT 2025-10-21 20:02:120.00 0.00 1.47%
2025-10-22
FULT 2025-10-22 05:01:5018.14 7.16 1.47%
FULT 2025-10-22 07:01:4217.84 15.09 1.47%
FULT 2025-10-22 08:02:0117.70 17.50 1.47%
FULT 2025-10-22 09:01:3517.70 15.09 -2.10%
FULT 2025-10-22 10:02:0217.87 17.86 0.00%
FULT 2025-10-22 11:01:4817.62 17.61 -1.42%
FULT 2025-10-22 12:02:1617.63 17.62 -1.42%
FULT 2025-10-22 13:02:0517.73 17.71 -0.91%
FULT 2025-10-22 14:02:2117.60 17.59 -1.53%
FULT 2025-10-22 15:01:5417.62 17.61 -1.42%
FULT 2025-10-22 16:02:260.00 0.00 -1.42%
FULT 2025-10-22 17:01:5217.96 17.28 0.22%
FULT 2025-10-22 18:02:1921.16 15.09 0.22%
FULT 2025-10-22 20:02:180.00 0.00 0.22%
2025-10-23
FULT 2025-10-23 05:02:0328.20 7.10 0.22%
FULT 2025-10-23 07:01:4821.21 15.09 0.22%
FULT 2025-10-23 09:01:4621.21 17.55 -0.89%
FULT 2025-10-23 10:02:1417.66 17.64 0.22%
FULT 2025-10-23 11:01:4117.68 17.66 0.28%
FULT 2025-10-23 12:02:0917.70 17.69 0.45%
FULT 2025-10-23 13:01:5117.74 17.73 0.67%
FULT 2025-10-23 14:02:0917.86 17.85 1.34%
FULT 2025-10-23 15:01:4917.75 17.73 0.73%
FULT 2025-10-23 16:02:1718.03 17.34 0.34%
FULT 2025-10-23 18:02:1521.21 15.32 0.34%
FULT 2025-10-23 20:02:180.00 0.00 0.34%
2025-10-24
FULT 2025-10-24 05:01:5417.82 17.62 0.34%
FULT 2025-10-24 06:02:2228.28 7.08 0.34%
FULT 2025-10-24 07:01:5117.83 17.62 0.34%
FULT 2025-10-24 08:02:1017.82 17.68 0.85%
FULT 2025-10-24 09:01:4518.02 17.73 0.85%
FULT 2025-10-24 10:02:0818.08 18.05 2.27%
FULT 2025-10-24 11:01:4218.15 18.14 2.72%
FULT 2025-10-24 12:02:0918.12 18.11 2.55%
FULT 2025-10-24 13:01:5318.06 18.05 2.16%
FULT 2025-10-24 14:02:1918.13 18.12 2.55%
FULT 2025-10-24 15:01:5318.10 18.09 2.44%
FULT 2025-10-24 16:02:2018.03 17.87 1.93%
FULT 2025-10-24 17:01:5519.85 17.87 1.92%
FULT 2025-10-24 18:02:2319.86 17.87 1.92%
FULT 2025-10-24 20:02:170.00 0.00 1.92%
2025-10-27
FULT 2025-10-27 04:02:400.00 17.87 1.92%
FULT 2025-10-27 05:02:0418.37 18.11 1.92%
FULT 2025-10-27 06:02:3728.86 17.87 1.92%
FULT 2025-10-27 07:02:1118.29 18.07 1.92%
FULT 2025-10-27 08:02:4318.29 18.09 1.92%
FULT 2025-10-27 09:02:1818.39 17.87 1.92%
FULT 2025-10-27 10:02:3718.06 18.05 0.23%
FULT 2025-10-27 11:02:0718.08 18.07 0.40%
FULT 2025-10-27 12:02:3518.05 18.03 0.11%
FULT 2025-10-27 13:02:1217.98 17.96 -0.17%
FULT 2025-10-27 14:02:4217.94 17.93 -0.40%
FULT 2025-10-27 15:02:1817.98 17.96 -0.17%
FULT 2025-10-27 16:02:1918.39 17.94 -0.28%
FULT 2025-10-27 17:01:5918.21 17.94 -0.28%
FULT 2025-10-27 20:02:200.00 0.00 -0.28%
2025-10-28
FULT 2025-10-28 04:02:220.00 17.78 -0.28%
FULT 2025-10-28 05:01:5118.02 17.80 -0.28%
FULT 2025-10-28 06:02:1428.73 17.87 -0.28%
FULT 2025-10-28 07:01:4618.13 17.87 -0.28%
FULT 2025-10-28 08:02:2418.12 17.78 -0.28%
FULT 2025-10-28 09:02:0118.09 17.87 -0.28%
FULT 2025-10-28 10:02:1417.81 17.80 -0.83%
FULT 2025-10-28 11:01:4017.95 17.94 -0.06%
FULT 2025-10-28 12:02:2017.96 17.95 0.00%
FULT 2025-10-28 13:02:0218.02 18.00 0.22%
FULT 2025-10-28 14:02:1317.98 17.96 0.06%
FULT 2025-10-28 15:01:4517.96 17.95 0.00%
FULT 2025-10-28 16:02:1718.39 17.62 0.06%
FULT 2025-10-28 17:01:5418.27 17.62 0.06%
FULT 2025-10-28 18:02:0518.27 16.36 0.06%
FULT 2025-10-28 19:01:3518.27 17.92 0.06%
FULT 2025-10-28 20:02:030.00 0.00 0.06%
2025-10-29
FULT 2025-10-29 04:02:0918.11 17.82 0.06%
FULT 2025-10-29 05:01:4218.04 17.80 0.06%
FULT 2025-10-29 07:01:4018.59 17.80 0.06%
FULT 2025-10-29 08:02:0818.13 17.87 0.06%
FULT 2025-10-29 09:01:4318.09 17.69 0.00%
FULT 2025-10-29 10:02:0617.96 17.95 0.00%
FULT 2025-10-29 11:01:4017.90 17.89 -0.39%
FULT 2025-10-29 12:02:1318.00 17.98 0.28%
FULT 2025-10-29 13:01:4118.02 18.00 0.33%
FULT 2025-10-29 14:02:0618.03 18.02 0.33%
FULT 2025-10-29 15:01:4417.68 17.66 -1.67%
FULT 2025-10-29 16:02:1517.85 16.03 -2.45%
FULT 2025-10-29 17:01:4617.85 17.17 -2.45%
FULT 2025-10-29 18:02:0617.85 16.03 -2.45%
FULT 2025-10-29 20:02:050.00 0.00 -2.45%
2025-10-30
FULT 2025-10-30 05:01:4117.68 17.46 -2.45%
FULT 2025-10-30 06:02:1028.01 17.44 -2.45%
FULT 2025-10-30 07:01:4717.65 17.37 -2.45%
FULT 2025-10-30 08:02:0817.64 17.44 -2.45%
FULT 2025-10-30 09:01:4117.53 17.26 -2.45%
FULT 2025-10-30 10:02:0617.68 17.66 0.83%
FULT 2025-10-30 11:01:4317.78 17.77 1.50%
FULT 2025-10-30 12:02:0817.66 17.64 0.83%
FULT 2025-10-30 13:01:4717.60 17.59 0.45%
FULT 2025-10-30 14:02:0917.58 17.57 0.45%
FULT 2025-10-30 15:01:4617.54 17.53 0.17%
FULT 2025-10-30 16:02:1317.84 0.00 -0.06%
FULT 2025-10-30 17:01:4217.84 15.81 -0.06%
FULT 2025-10-30 18:02:1119.24 15.81 -0.06%
FULT 2025-10-30 20:02:150.00 0.00 -0.06%
2025-10-31
FULT 2025-10-31 04:02:1317.59 17.27 -0.06%
FULT 2025-10-31 05:01:4917.56 17.32 -0.06%
FULT 2025-10-31 06:02:1017.56 17.34 -0.06%
FULT 2025-10-31 07:01:4717.54 17.34 -0.06%
FULT 2025-10-31 08:02:0917.54 17.35 -0.06%
FULT 2025-10-31 09:01:4917.54 17.32 -0.11%
FULT 2025-10-31 10:02:1217.43 17.41 -0.34%
FULT 2025-10-31 11:01:4317.39 17.37 -0.51%
FULT 2025-10-31 12:02:1117.43 17.41 -0.29%
FULT 2025-10-31 13:01:4617.33 17.32 -0.91%
FULT 2025-10-31 14:02:2717.27 17.25 -1.26%
FULT 2025-10-31 15:01:4417.38 17.37 -0.63%
FULT 2025-10-31 16:03:5517.71 17.03 -0.63%
FULT 2025-10-31 18:02:1319.50 17.28 -0.63%
FULT 2025-10-31 19:01:4019.50 15.61 -0.63%
FULT 2025-10-31 20:02:080.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.