investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FULC: Fulcrum Therapeutics, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2025-12-29
FULC
2025-12-29 00:04:21
0.00
0.00
-3.50%
FULC
2025-12-29 06:02:06
16.90
10.43
-3.50%
FULC
2025-12-29 08:02:22
12.91
10.43
-3.50%
FULC
2025-12-29 10:02:04
13.92
9.44
-3.50%
FULC
2025-12-29 11:01:38
11.78
11.69
1.58%
FULC
2025-12-29 12:02:03
11.57
11.48
-0.67%
FULC
2025-12-29 13:01:58
11.66
11.62
0.67%
FULC
2025-12-29 14:03:09
11.80
11.77
1.83%
FULC
2025-12-29 15:01:47
11.84
11.80
2.08%
FULC
2025-12-29 16:02:11
11.80
11.78
1.83%
FULC
2025-12-29 17:01:45
0.00
11.60
3.50%
FULC
2025-12-29 18:02:02
14.11
11.60
3.63%
FULC
2025-12-29 21:02:43
0.00
0.00
3.63%
2025-12-30
FULC
2025-12-30 06:02:03
16.90
10.58
3.63%
FULC
2025-12-30 08:02:09
14.11
10.49
3.63%
FULC
2025-12-30 10:02:08
15.00
8.26
3.63%
FULC
2025-12-30 11:01:42
11.87
11.79
-1.30%
FULC
2025-12-30 12:02:03
11.46
11.41
-4.58%
FULC
2025-12-30 13:01:41
11.73
11.67
-2.42%
FULC
2025-12-30 14:02:08
11.58
11.56
-3.54%
FULC
2025-12-30 15:01:44
11.52
11.46
-4.32%
FULC
2025-12-30 16:02:14
11.39
11.35
-5.18%
FULC
2025-12-30 17:01:42
12.29
0.00
-5.61%
FULC
2025-12-30 18:02:05
12.29
10.06
-5.42%
FULC
2025-12-30 19:01:53
12.29
11.34
-5.42%
FULC
2025-12-30 21:02:35
0.00
0.00
0.00%
2025-12-31
FULC
2025-12-31 06:02:05
16.11
9.42
0.00%
FULC
2025-12-31 08:02:10
13.02
9.42
0.00%
FULC
2025-12-31 09:01:42
13.02
9.88
0.00%
FULC
2025-12-31 11:01:39
11.53
11.48
1.42%
FULC
2025-12-31 12:02:05
11.47
11.44
1.08%
FULC
2025-12-31 13:01:42
11.56
11.54
1.75%
FULC
2025-12-31 14:02:03
11.53
11.51
1.42%
FULC
2025-12-31 15:01:42
11.60
11.55
2.09%
FULC
2025-12-31 16:02:03
11.50
11.45
1.25%
FULC
2025-12-31 17:01:43
11.70
11.10
-0.17%
FULC
2025-12-31 18:02:05
11.70
11.32
-0.18%
FULC
2025-12-31 19:01:53
11.70
11.36
-0.18%
FULC
2025-12-31 20:02:03
11.70
11.10
-0.18%
FULC
2025-12-31 21:03:51
0.00
0.00
-0.18%
2026-01-01
FULC
2026-01-01 19:01:55
11.70
11.10
-0.18%
FULC
2026-01-01 22:04:28
0.00
0.00
-0.18%
2026-01-02
FULC
2026-01-02 06:02:05
16.11
10.02
-0.18%
FULC
2026-01-02 07:01:38
16.11
10.17
-0.18%
FULC
2026-01-02 08:02:03
13.02
10.18
-0.18%
FULC
2026-01-02 10:02:03
12.00
10.18
-0.18%
FULC
2026-01-02 11:01:39
11.05
10.96
-2.91%
FULC
2026-01-02 12:02:07
10.69
10.63
-5.73%
FULC
2026-01-02 13:01:51
10.64
10.58
-6.00%
FULC
2026-01-02 14:02:13
10.93
10.90
-3.53%
FULC
2026-01-02 15:01:47
10.85
10.83
-4.23%
FULC
2026-01-02 16:02:10
10.92
10.91
-3.53%
FULC
2026-01-02 17:01:47
12.06
10.51
-3.44%
FULC
2026-01-02 18:02:14
12.06
10.51
-3.45%
FULC
2026-01-02 21:03:44
0.00
0.00
-3.45%
2026-01-05
FULC
2026-01-05 06:02:10
16.11
9.31
-3.45%
FULC
2026-01-05 08:02:34
12.70
9.31
-3.45%
FULC
2026-01-05 10:02:11
13.52
8.39
-3.45%
FULC
2026-01-05 11:01:44
10.93
10.82
0.00%
FULC
2026-01-05 12:02:09
10.67
10.65
-2.21%
FULC
2026-01-05 13:01:51
10.68
10.64
-2.30%
FULC
2026-01-05 14:02:12
10.84
10.83
-0.62%
FULC
2026-01-05 15:01:47
10.74
10.71
-1.50%
FULC
2026-01-05 16:02:09
10.77
10.74
-1.41%
FULC
2026-01-05 17:01:46
11.16
10.00
-0.71%
FULC
2026-01-05 18:02:06
11.29
10.00
-0.73%
FULC
2026-01-05 19:02:03
11.70
10.00
-0.73%
2026-01-06
FULC
2026-01-06 06:02:12
12.87
9.19
-0.73%
FULC
2026-01-06 08:02:11
12.70
9.19
-0.82%
FULC
2026-01-06 10:02:09
11.70
9.19
-0.82%
FULC
2026-01-06 11:01:42
10.38
10.31
-4.21%
FULC
2026-01-06 12:02:03
10.23
10.21
-5.59%
FULC
2026-01-06 13:01:40
10.08
10.07
-6.96%
FULC
2026-01-06 14:02:06
9.98
9.93
-7.88%
FULC
2026-01-06 15:01:41
9.95
9.92
-8.33%
FULC
2026-01-06 16:02:08
9.87
9.85
-8.79%
FULC
2026-01-06 17:01:42
11.90
9.19
-7.78%
FULC
2026-01-06 18:02:12
10.93
9.80
-7.01%
FULC
2026-01-06 20:02:10
10.15
9.80
-7.01%
FULC
2026-01-06 21:02:57
0.00
0.00
-7.01%
2026-01-07
FULC
2026-01-07 06:02:06
11.02
4.00
-7.01%
FULC
2026-01-07 08:02:03
10.85
4.00
-7.01%
FULC
2026-01-07 09:01:42
11.02
4.00
-7.01%
FULC
2026-01-07 10:02:05
11.02
10.00
-7.01%
FULC
2026-01-07 11:01:39
10.16
10.10
1.29%
FULC
2026-01-07 12:02:02
10.00
9.93
0.00%
FULC
2026-01-07 13:01:39
9.94
9.90
-0.65%
FULC
2026-01-07 14:02:06
9.92
9.89
-0.65%
FULC
2026-01-07 15:01:41
9.86
9.83
-1.29%
FULC
2026-01-07 16:02:08
10.03
10.00
0.09%
FULC
2026-01-07 17:01:46
11.02
9.73
0.00%
FULC
2026-01-07 20:02:05
10.23
9.73
0.00%
FULC
2026-01-07 21:04:04
0.00
0.00
0.00%
2026-01-08
FULC
2026-01-08 06:02:03
11.96
8.68
0.00%
FULC
2026-01-08 08:02:26
10.85
8.68
0.00%
FULC
2026-01-08 09:01:39
10.00
8.68
0.00%
FULC
2026-01-08 10:02:04
10.85
8.68
0.00%
FULC
2026-01-08 11:01:41
10.27
10.16
2.00%
FULC
2026-01-08 12:02:04
10.24
10.18
2.30%
FULC
2026-01-08 13:01:42
10.27
10.25
2.80%
FULC
2026-01-08 14:02:10
10.26
10.24
2.70%
FULC
2026-01-08 15:01:45
10.16
10.15
1.80%
FULC
2026-01-08 16:02:12
10.11
10.10
1.30%
FULC
2026-01-08 17:01:44
10.40
9.73
1.50%
FULC
2026-01-08 19:02:00
11.94
9.73
1.50%
FULC
2026-01-08 20:02:08
10.60
9.73
1.50%
FULC
2026-01-08 21:03:17
0.00
0.00
1.50%
2026-01-09
FULC
2026-01-09 06:01:57
10.36
9.31
1.50%
FULC
2026-01-09 11:01:25
10.31
10.24
1.70%
FULC
2026-01-09 12:01:52
10.20
10.15
0.80%
FULC
2026-01-09 13:01:33
10.22
10.17
0.90%
FULC
2026-01-09 14:01:54
10.11
10.07
0.00%
FULC
2026-01-09 15:01:31
9.99
9.93
-1.60%
FULC
2026-01-09 16:01:55
10.05
10.00
-0.80%
FULC
2026-01-09 17:01:28
10.20
0.00
-2.51%
FULC
2026-01-09 18:01:49
10.20
9.85
-2.47%
FULC
2026-01-09 20:01:54
10.20
9.86
-2.47%
FULC
2026-01-09 21:03:16
0.00
0.00
-2.47%
2026-01-12
FULC
2026-01-12 06:01:55
10.84
9.10
5.84%
FULC
2026-01-12 07:01:26
10.55
9.10
5.44%
FULC
2026-01-12 08:01:55
10.55
10.15
3.07%
FULC
2026-01-12 09:01:30
10.55
9.15
5.24%
FULC
2026-01-12 09:18:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1680581/000119312526009845/0001193125-26-009845-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC
2026-01-12 11:01:36
9.72
9.61
-1.58%
FULC
2026-01-12 12:01:56
9.56
9.51
-3.26%
FULC
2026-01-12 13:01:30
9.39
9.36
-4.65%
FULC
2026-01-12 14:01:53
9.12
9.05
-7.42%
FULC
2026-01-12 15:01:37
9.23
9.19
-6.13%
FULC
2026-01-12 16:02:02
9.39
9.35
-4.65%
FULC
2026-01-12 17:01:33
9.68
9.34
-3.26%
FULC
2026-01-12 18:02:02
9.68
9.34
-3.35%
FULC
2026-01-12 19:01:52
9.68
9.24
-5.38%
FULC
2026-01-12 20:01:56
9.68
9.05
-5.38%
FULC
2026-01-12 21:03:06
0.00
0.00
-5.38%
2026-01-13
FULC
2026-01-13 06:01:59
10.32
8.27
-5.38%
FULC
2026-01-13 08:01:55
10.94
8.27
-5.38%
FULC
2026-01-13 10:01:52
10.32
8.38
-5.38%
FULC
2026-01-13 11:01:29
9.64
9.53
0.91%
FULC
2026-01-13 12:01:55
9.83
9.81
3.15%
FULC
2026-01-13 13:01:33
9.73
9.71
2.23%
FULC
2026-01-13 14:01:59
9.81
9.78
3.05%
FULC
2026-01-13 15:01:36
9.80
9.77
2.94%
FULC
2026-01-13 16:02:00
10.02
10.01
5.08%
FULC
2026-01-13 17:01:37
10.70
9.00
7.61%
FULC
2026-01-13 18:01:58
10.48
9.40
7.89%
FULC
2026-01-13 19:01:51
11.94
9.40
7.89%
FULC
2026-01-13 20:01:59
11.88
9.40
9.46%
FULC
2026-01-13 21:02:38
0.00
0.00
9.46%
2026-01-14
FULC
2026-01-14 06:01:56
10.38
8.24
3.58%
FULC
2026-01-14 07:01:33
10.38
9.80
1.37%
FULC
2026-01-14 09:01:27
11.19
10.27
1.37%
FULC
2026-01-14 10:01:52
11.19
10.10
0.21%
FULC
2026-01-14 11:01:24
10.32
10.23
0.32%
FULC
2026-01-14 12:01:53
10.14
10.10
-1.26%
FULC
2026-01-14 13:01:28
10.41
10.37
1.68%
FULC
2026-01-14 14:01:55
10.51
10.48
2.63%
FULC
2026-01-14 15:01:27
10.50
10.47
2.63%
FULC
2026-01-14 15:46:01
Fulcrum Therapeutics, Inc. (FULC) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
FULC
2026-01-14 16:01:56
10.46
10.43
2.00%
FULC
2026-01-14 17:01:28
10.70
3.00
1.16%
FULC
2026-01-14 18:02:11
11.85
10.36
1.07%
FULC
2026-01-14 19:01:43
11.85
10.00
1.07%
FULC
2026-01-14 22:04:10
0.00
0.00
1.07%
2026-01-15
FULC
2026-01-15 06:01:55
11.96
8.24
1.07%
FULC
2026-01-15 08:02:01
11.61
10.27
1.07%
FULC
2026-01-15 10:02:01
10.43
10.27
0.78%
FULC
2026-01-15 11:01:31
9.92
9.86
-4.49%
FULC
2026-01-15 12:01:57
10.12
10.10
-2.24%
FULC
2026-01-15 13:01:32
10.15
10.11
-2.05%
FULC
2026-01-15 14:02:00
10.25
10.23
-1.07%
FULC
2026-01-15 15:01:33
10.25
10.24
-0.98%
FULC
2026-01-15 16:02:02
10.22
10.19
-1.27%
FULC
2026-01-15 17:01:37
11.10
9.81
0.29%
FULC
2026-01-15 21:01:41
0.00
0.00
0.29%
2026-01-16
FULC
2026-01-16 06:02:01
11.96
8.24
0.29%
FULC
2026-01-16 08:02:06
11.61
8.24
0.29%
FULC
2026-01-16 09:01:31
10.70
8.24
0.29%
FULC
2026-01-16 10:01:56
10.50
9.43
0.29%
FULC
2026-01-16 11:01:29
10.50
10.42
0.48%
FULC
2026-01-16 12:01:55
10.52
10.50
1.35%
FULC
2026-01-16 13:01:31
10.62
10.61
2.22%
FULC
2026-01-16 14:02:00
10.58
10.57
1.93%
FULC
2026-01-16 15:01:40
10.49
10.45
0.87%
FULC
2026-01-16 16:02:02
10.23
10.17
-1.83%
FULC
2026-01-16 17:01:34
0.00
0.00
-2.32%
FULC
2026-01-16 18:01:57
11.61
8.27
-2.31%
FULC
2026-01-16 20:02:01
11.61
9.06
-2.31%
FULC
2026-01-16 21:03:14
0.00
0.00
-2.31%
2026-01-20
FULC
2026-01-20 05:01:37
16.22
4.05
-2.31%
FULC
2026-01-20 06:02:04
11.96
8.24
-2.31%
FULC
2026-01-20 07:01:30
11.00
8.24
-2.31%
FULC
2026-01-20 08:01:59
10.30
9.05
-0.39%
FULC
2026-01-20 09:01:34
10.10
8.93
-0.39%
FULC
2026-01-20 10:01:59
9.90
8.77
-4.14%
FULC
2026-01-20 11:01:32
10.59
10.50
4.14%
FULC
2026-01-20 12:01:56
10.90
10.85
6.94%
FULC
2026-01-20 13:01:36
10.84
10.81
6.65%
FULC
2026-01-20 14:02:04
10.81
10.78
6.45%
FULC
2026-01-20 15:01:40
10.97
10.96
8.00%
FULC
2026-01-20 16:02:04
10.66
10.63
4.91%
FULC
2026-01-20 17:01:45
11.80
9.38
4.43%
FULC
2026-01-20 18:02:02
11.80
9.38
4.54%
FULC
2026-01-20 19:01:48
11.80
9.38
5.82%
FULC
2026-01-20 20:02:04
11.50
9.38
5.82%
FULC
2026-01-20 21:02:26
0.00
0.00
5.82%
2026-01-21
FULC
2026-01-21 05:01:41
16.95
4.24
5.82%
FULC
2026-01-21 06:02:05
11.96
8.24
5.82%
FULC
2026-01-21 08:02:01
11.96
9.80
5.82%
FULC
2026-01-21 10:01:59
11.69
9.80
-0.20%
FULC
2026-01-21 11:01:33
10.75
10.70
1.38%
FULC
2026-01-21 12:01:56
10.53
10.50
-0.69%
FULC
2026-01-21 14:02:16
10.30
10.27
-2.96%
FULC
2026-01-21 15:01:36
10.28
10.24
-3.35%
FULC
2026-01-21 16:02:04
10.47
10.45
-1.28%
FULC
2026-01-21 17:01:37
11.34
9.80
-1.68%
FULC
2026-01-21 18:02:01
11.34
9.80
-1.60%
FULC
2026-01-21 20:02:04
11.22
9.80
-1.60%
FULC
2026-01-21 21:03:11
0.00
0.00
-1.60%
2026-01-22
FULC
2026-01-22 05:01:35
16.68
4.17
-1.60%
FULC
2026-01-22 06:01:57
12.17
8.24
-1.60%
FULC
2026-01-22 08:01:58
12.17
9.60
-1.60%
FULC
2026-01-22 10:02:00
12.02
9.60
4.62%
FULC
2026-01-22 11:01:30
10.74
10.70
2.92%
FULC
2026-01-22 12:01:54
11.03
11.00
5.57%
FULC
2026-01-22 13:01:39
10.96
10.89
4.72%
FULC
2026-01-22 14:02:09
11.27
11.17
7.64%
FULC
2026-01-22 15:01:38
11.16
11.13
6.79%
FULC
2026-01-22 16:02:04
10.88
10.83
4.15%
FULC
2026-01-22 17:01:26
16.00
9.05
4.53%
FULC
2026-01-22 18:02:04
11.95
9.05
6.53%
FULC
2026-01-22 19:01:46
12.48
9.05
6.53%
FULC
2026-01-22 20:02:01
11.95
9.05
6.53%
FULC
2026-01-22 21:02:20
0.00
0.00
6.53%
2026-01-23
FULC
2026-01-23 05:01:38
17.68
4.42
6.53%
FULC
2026-01-23 06:02:08
12.91
8.24
6.53%
FULC
2026-01-23 08:01:59
11.50
8.24
6.53%
FULC
2026-01-23 11:01:39
11.07
10.89
0.00%
FULC
2026-01-23 12:01:54
10.92
10.91
-1.25%
FULC
2026-01-23 13:01:41
10.64
10.61
-3.93%
FULC
2026-01-23 14:01:56
10.72
10.69
-3.17%
FULC
2026-01-23 15:01:45
10.66
10.64
-3.84%
FULC
2026-01-23 16:02:01
10.82
10.78
-2.21%
FULC
2026-01-23 17:01:34
19.00
10.00
-2.88%
FULC
2026-01-23 18:02:09
11.94
10.00
-2.71%
FULC
2026-01-23 19:01:38
11.13
10.00
-2.71%
FULC
2026-01-23 21:02:22
0.00
0.00
-2.71%
2026-01-26
FULC
2026-01-26 05:01:36
17.20
4.30
-2.71%
FULC
2026-01-26 06:01:59
12.91
8.24
-2.71%
FULC
2026-01-26 08:01:57
11.94
8.24
-2.71%
FULC
2026-01-26 09:01:34
11.94
10.55
-2.71%
FULC
2026-01-26 11:01:31
10.75
10.67
-0.27%
FULC
2026-01-26 12:01:56
11.06
11.00
2.81%
FULC
2026-01-26 13:01:28
10.96
10.93
1.99%
FULC
2026-01-26 14:02:07
10.98
10.93
2.17%
FULC
2026-01-26 15:02:09
10.90
10.86
1.00%
FULC
2026-01-26 16:02:06
10.81
10.80
0.54%
FULC
2026-01-26 17:01:32
12.32
10.10
1.54%
FULC
2026-01-26 18:01:59
11.84
8.24
1.58%
FULC
2026-01-26 19:01:48
12.32
8.24
1.58%
FULC
2026-01-26 21:03:11
0.00
0.00
1.58%
2026-01-27
FULC
2026-01-27 05:01:33
17.45
4.78
1.58%
FULC
2026-01-27 06:02:11
12.32
8.24
1.58%
FULC
2026-01-27 08:02:01
11.70
8.24
1.58%
FULC
2026-01-27 10:02:07
10.65
9.01
-2.33%
FULC
2026-01-27 11:01:37
10.87
10.81
-0.47%
FULC
2026-01-27 12:01:59
11.19
11.17
2.33%
FULC
2026-01-27 13:01:28
11.16
11.13
2.33%
FULC
2026-01-27 14:01:57
11.07
11.05
1.49%
FULC
2026-01-27 15:01:40
11.20
11.12
2.42%
FULC
2026-01-27 16:01:55
11.15
11.12
2.23%
FULC
2026-01-27 17:01:34
11.21
0.00
0.28%
FULC
2026-01-27 18:02:01
11.21
8.24
0.82%
FULC
2026-01-27 19:01:30
11.21
8.88
2.29%
FULC
2026-01-27 21:02:20
0.00
0.00
2.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
