investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-06-27
FULC 2024-06-27 02:01:490.00 0.00 3.18%
FULC 2024-06-27 05:01:439.81 5.19 3.18%
FULC 2024-06-27 07:01:376.78 5.19 3.18%
FULC 2024-06-27 09:01:396.78 5.26 3.18%
FULC 2024-06-27 10:01:416.37 6.35 3.18%
FULC 2024-06-27 11:01:426.24 6.22 0.84%
FULC 2024-06-27 12:01:406.12 6.10 -1.00%
FULC 2024-06-27 13:01:406.11 6.09 -1.17%
FULC 2024-06-27 14:01:476.15 6.13 -0.33%
FULC 2024-06-27 15:01:406.33 6.31 2.51%
FULC 2024-06-27 16:01:420.00 5.19 1.84%
FULC 2024-06-27 17:01:437.43 5.19 1.78%
FULC 2024-06-27 19:01:506.56 5.19 1.78%
FULC 2024-06-27 20:01:510.00 0.00 1.78%
2024-06-28
FULC 2024-06-28 05:01:4210.04 2.52 1.78%
FULC 2024-06-28 07:01:429.18 4.59 1.78%
FULC 2024-06-28 08:01:446.82 4.59 1.78%
FULC 2024-06-28 10:01:486.11 6.09 -2.76%
FULC 2024-06-28 11:01:416.16 6.14 -2.11%
FULC 2024-06-28 12:01:516.23 6.21 -1.13%
FULC 2024-06-28 13:01:426.30 6.28 0.16%
FULC 2024-06-28 14:01:436.25 6.23 -0.81%
FULC 2024-06-28 15:01:426.17 6.16 -1.78%
FULC 2024-06-28 16:01:460.00 0.00 -1.30%
FULC 2024-06-28 17:01:456.65 5.57 -1.27%
FULC 2024-06-28 18:01:437.07 5.57 -1.27%
FULC 2024-06-28 20:01:480.00 0.00 -1.27%
2024-07-01
FULC 2024-07-01 05:01:469.92 4.59 -1.27%
FULC 2024-07-01 07:01:488.68 5.03 -1.27%
FULC 2024-07-01 10:02:226.22 6.20 0.16%
FULC 2024-07-01 11:01:436.07 6.05 -2.23%
FULC 2024-07-01 12:01:456.09 6.07 -1.91%
FULC 2024-07-01 13:01:466.20 6.18 -0.16%
FULC 2024-07-01 14:01:476.19 6.17 -0.32%
FULC 2024-07-01 15:01:406.28 6.27 1.27%
FULC 2024-07-01 16:01:460.00 0.00 1.75%
FULC 2024-07-01 17:01:356.92 5.20 1.77%
FULC 2024-07-01 20:02:100.00 0.00 1.77%
2024-07-02
FULC 2024-07-02 05:01:4710.09 4.59 1.77%
FULC 2024-07-02 07:01:518.68 5.03 1.77%
FULC 2024-07-02 10:02:266.25 6.22 -1.13%
FULC 2024-07-02 11:01:436.26 6.24 -0.97%
FULC 2024-07-02 12:01:486.15 6.13 -2.90%
FULC 2024-07-02 13:01:426.12 6.11 -3.06%
FULC 2024-07-02 14:01:466.16 6.14 -2.74%
FULC 2024-07-02 15:01:376.15 6.13 -2.74%
FULC 2024-07-02 16:01:480.00 5.98 -3.39%
FULC 2024-07-02 17:01:456.10 5.98 -3.33%
FULC 2024-07-02 18:01:476.87 5.98 -3.33%
FULC 2024-07-02 20:02:280.00 0.00 -3.33%
2024-07-03
FULC 2024-07-03 10:01:416.08 6.06 -0.63%
FULC 2024-07-03 11:01:426.15 6.13 0.63%
FULC 2024-07-03 12:01:446.12 6.10 0.16%
FULC 2024-07-03 13:01:436.38 5.98 0.95%
FULC 2024-07-03 14:01:426.38 5.98 0.98%
FULC 2024-07-03 17:01:430.00 0.00 0.98%
2024-07-05
FULC 2024-07-05 05:01:409.84 4.59 0.98%
FULC 2024-07-05 07:01:458.68 5.58 0.98%
FULC 2024-07-05 10:02:306.03 5.99 -2.46%
FULC 2024-07-05 11:01:435.98 5.96 -3.11%
FULC 2024-07-05 12:01:455.93 5.92 -3.77%
FULC 2024-07-05 13:01:406.05 6.03 -1.97%
FULC 2024-07-05 14:01:416.08 6.06 -1.31%
FULC 2024-07-05 15:01:386.08 6.07 -1.31%
FULC 2024-07-05 16:01:496.25 3.20 0.66%
FULC 2024-07-05 17:01:426.25 5.41 0.65%
FULC 2024-07-05 18:01:446.25 5.11 0.65%
FULC 2024-07-05 20:02:410.00 0.00 0.65%
2024-07-08
FULC 2024-07-08 05:01:449.90 5.18 0.65%
FULC 2024-07-08 07:01:499.18 5.18 0.65%
FULC 2024-07-08 08:02:039.18 5.94 0.65%
FULC 2024-07-08 10:02:526.28 6.25 0.97%
FULC 2024-07-08 11:01:386.32 6.30 1.95%
FULC 2024-07-08 12:01:466.16 6.15 -0.65%
FULC 2024-07-08 13:01:506.13 6.12 -0.97%
FULC 2024-07-08 15:01:416.08 6.07 -1.95%
FULC 2024-07-08 16:01:490.00 5.94 -2.27%
FULC 2024-07-08 17:01:436.92 5.94 -2.26%
FULC 2024-07-08 20:02:250.00 0.00 -2.26%
2024-07-09
FULC 2024-07-09 05:01:459.68 4.59 -2.26%
FULC 2024-07-09 07:01:539.18 5.47 -2.26%
FULC 2024-07-09 10:01:586.21 6.19 2.42%
FULC 2024-07-09 11:01:516.32 6.31 4.20%
FULC 2024-07-09 12:01:516.35 6.33 4.68%
FULC 2024-07-09 13:04:246.52 6.51 7.43%
FULC 2024-07-09 14:03:046.41 6.40 5.82%
FULC 2024-07-09 15:01:536.40 6.38 5.49%
FULC 2024-07-09 16:02:020.00 6.30 7.75%
FULC 2024-07-09 17:02:097.08 6.30 7.93%
FULC 2024-07-09 20:01:520.00 0.00 7.93%
2024-07-10
FULC 2024-07-10 05:01:5310.44 5.78 7.93%
FULC 2024-07-10 07:02:237.07 5.78 7.93%
FULC 2024-07-10 09:01:568.34 4.64 7.93%
FULC 2024-07-10 10:01:546.73 6.71 3.14%
FULC 2024-07-10 11:01:486.82 6.80 4.63%
FULC 2024-07-10 12:02:006.82 6.81 4.63%
FULC 2024-07-10 13:01:546.85 6.83 5.12%
FULC 2024-07-10 14:02:146.94 6.92 6.61%
FULC 2024-07-10 15:01:456.89 6.87 5.79%
FULC 2024-07-10 16:02:040.00 0.00 9.26%
FULC 2024-07-10 17:01:567.71 6.22 8.58%
FULC 2024-07-10 20:02:250.00 0.00 8.58%
2024-07-11
FULC 2024-07-11 05:01:5210.85 4.59 8.58%
FULC 2024-07-11 06:02:1411.00 4.59 8.58%
FULC 2024-07-11 07:01:488.14 5.95 8.58%
FULC 2024-07-11 09:02:018.14 6.74 8.58%
FULC 2024-07-11 10:02:167.54 7.52 6.74%
FULC 2024-07-11 11:01:577.51 7.48 6.13%
FULC 2024-07-11 12:02:187.41 7.39 4.75%
FULC 2024-07-11 13:01:537.59 7.57 7.50%
FULC 2024-07-11 14:02:457.92 7.90 12.56%
FULC 2024-07-11 15:01:577.99 7.98 13.63%
FULC 2024-07-11 16:02:257.98 7.09 10.87%
FULC 2024-07-11 17:01:527.80 7.09 9.87%
FULC 2024-07-11 20:01:500.00 0.00 9.87%
2024-07-12
FULC 2024-07-12 05:01:3310.63 6.55 9.87%
FULC 2024-07-12 07:01:359.40 6.55 9.87%
FULC 2024-07-12 09:01:319.40 7.00 9.87%
FULC 2024-07-12 10:01:498.14 8.11 4.37%
FULC 2024-07-12 11:01:358.02 8.00 2.82%
FULC 2024-07-12 12:01:498.03 8.01 3.10%
FULC 2024-07-12 13:01:358.10 8.08 3.95%
FULC 2024-07-12 14:01:548.14 8.11 4.65%
FULC 2024-07-12 15:01:378.10 8.08 4.09%
FULC 2024-07-12 16:01:518.18 0.00 2.96%
FULC 2024-07-12 17:01:378.18 7.33 2.69%
FULC 2024-07-12 20:01:500.00 0.00 2.69%
2024-07-15
FULC 2024-07-15 05:01:329.76 6.55 2.69%
FULC 2024-07-15 07:01:309.48 7.45 2.69%
FULC 2024-07-15 09:01:319.44 6.55 2.69%
FULC 2024-07-15 10:01:558.08 8.06 0.64%
FULC 2024-07-15 11:01:288.23 8.20 2.69%
FULC 2024-07-15 12:01:498.20 8.19 2.44%
FULC 2024-07-15 13:01:298.12 8.10 1.15%
FULC 2024-07-15 14:01:508.61 8.58 7.44%
FULC 2024-07-15 15:01:298.67 8.64 8.21%
FULC 2024-07-15 16:01:468.72 5.01 5.64%
FULC 2024-07-15 17:01:288.72 7.73 5.49%
FULC 2024-07-15 20:01:520.00 0.00 5.49%
2024-07-16
FULC 2024-07-16 05:01:419.74 7.60 5.49%
FULC 2024-07-16 07:01:399.53 7.60 3.12%
FULC 2024-07-16 08:01:479.53 7.60 0.00%
FULC 2024-07-16 09:01:338.70 7.60 0.00%
FULC 2024-07-16 10:01:548.97 8.96 6.37%
FULC 2024-07-16 11:01:359.10 9.06 7.74%
FULC 2024-07-16 12:01:529.07 9.05 7.62%
FULC 2024-07-16 13:01:359.03 9.01 7.24%
FULC 2024-07-16 14:01:548.98 8.96 6.49%
FULC 2024-07-16 15:01:318.86 8.84 4.99%
FULC 2024-07-16 16:01:479.05 8.45 2.62%
FULC 2024-07-16 17:01:389.05 8.45 2.49%
FULC 2024-07-16 20:01:550.00 0.00 2.49%
2024-07-17
FULC 2024-07-17 05:01:3912.51 4.75 2.49%
FULC 2024-07-17 07:01:369.82 6.54 2.49%
FULC 2024-07-17 08:01:549.82 6.54 0.00%
FULC 2024-07-17 10:01:548.78 8.74 1.18%
FULC 2024-07-17 11:01:368.51 8.49 -2.01%
FULC 2024-07-17 12:01:528.43 8.42 -2.84%
FULC 2024-07-17 13:01:548.46 8.44 -2.49%
FULC 2024-07-17 14:01:508.53 8.52 -1.54%
FULC 2024-07-17 15:01:418.41 8.39 -3.08%
FULC 2024-07-17 16:01:478.65 7.67 -3.55%
FULC 2024-07-17 17:01:338.65 7.67 -3.46%
FULC 2024-07-17 18:01:529.14 7.69 -3.46%
FULC 2024-07-17 20:01:510.00 0.00 -3.46%
2024-07-18
FULC 2024-07-18 05:02:4512.51 4.59 -3.46%
FULC 2024-07-18 07:01:349.92 7.02 -3.46%
FULC 2024-07-18 08:01:479.92 7.02 0.00%
FULC 2024-07-18 09:01:409.92 7.22 0.00%
FULC 2024-07-18 10:01:488.59 8.56 2.42%
FULC 2024-07-18 11:01:358.32 8.29 -0.58%
FULC 2024-07-18 12:01:447.99 7.96 -4.39%
FULC 2024-07-18 13:01:388.21 8.19 -1.85%
FULC 2024-07-18 14:01:488.05 8.03 -3.70%
FULC 2024-07-18 15:01:388.06 8.04 -3.58%
FULC 2024-07-18 16:01:5210.00 7.22 -2.77%
FULC 2024-07-18 17:01:419.67 7.22 -2.87%
FULC 2024-07-18 20:01:470.00 0.00 -2.87%
2024-07-19
FULC 2024-07-19 05:01:4312.51 5.42 -2.87%
FULC 2024-07-19 07:01:389.92 7.02 -2.87%
FULC 2024-07-19 08:01:489.92 7.02 0.00%
FULC 2024-07-19 09:01:409.92 7.50 0.00%
FULC 2024-07-19 10:01:488.22 8.18 0.96%
FULC 2024-07-19 11:01:448.14 8.12 0.12%
FULC 2024-07-19 12:01:458.18 8.13 0.48%
FULC 2024-07-19 13:01:448.09 8.08 -0.36%
FULC 2024-07-19 14:01:488.03 8.00 -1.20%
FULC 2024-07-19 15:01:448.08 8.06 -0.60%
FULC 2024-07-19 16:01:4210.00 0.00 -1.44%
FULC 2024-07-19 17:01:399.55 7.02 -1.48%
FULC 2024-07-19 20:01:480.00 0.00 -1.48%
2024-07-22
FULC 2024-07-22 05:01:4612.51 5.42 -1.48%
FULC 2024-07-22 07:01:379.92 7.02 -1.48%
FULC 2024-07-22 08:01:508.60 7.67 0.00%
FULC 2024-07-22 10:01:498.10 8.09 1.11%
FULC 2024-07-22 11:01:408.21 8.17 2.22%
FULC 2024-07-22 12:01:498.21 8.19 2.46%
FULC 2024-07-22 13:01:298.31 8.28 3.69%
FULC 2024-07-22 14:01:458.43 8.40 5.05%
FULC 2024-07-22 15:01:368.42 8.40 5.05%
FULC 2024-07-22 16:01:480.00 0.00 7.39%
FULC 2024-07-22 17:01:389.92 7.70 7.50%
FULC 2024-07-22 20:01:460.00 0.00 8.63%
2024-07-23
FULC 2024-07-23 05:01:3312.51 6.61 8.63%
FULC 2024-07-23 07:01:389.92 7.46 8.63%
FULC 2024-07-23 08:01:499.92 7.46 0.00%
FULC 2024-07-23 09:01:3611.50 5.87 0.00%
FULC 2024-07-23 10:01:508.96 8.92 4.25%
FULC 2024-07-23 11:01:399.13 9.09 6.38%
FULC 2024-07-23 12:01:479.02 8.99 5.13%
FULC 2024-07-23 13:01:368.99 8.97 4.75%
FULC 2024-07-23 14:01:488.97 8.95 4.50%
FULC 2024-07-23 15:01:388.99 8.97 4.75%
FULC 2024-07-23 16:01:469.11 0.00 3.00%
FULC 2024-07-23 17:01:379.11 7.29 2.79%
FULC 2024-07-23 18:01:459.11 7.51 2.79%
FULC 2024-07-23 20:01:450.00 0.00 2.79%
2024-07-24
FULC 2024-07-24 05:01:4312.51 4.75 2.79%
FULC 2024-07-24 07:01:419.42 7.02 2.79%
FULC 2024-07-24 08:01:4610.07 8.68 0.00%
FULC 2024-07-24 09:01:4511.77 8.68 0.00%
FULC 2024-07-24 10:01:488.89 8.85 0.35%
FULC 2024-07-24 11:01:538.99 8.98 1.63%
FULC 2024-07-24 12:01:518.83 8.81 -0.12%
FULC 2024-07-24 13:01:458.80 8.78 -0.58%
FULC 2024-07-24 14:01:518.76 8.74 -1.05%
FULC 2024-07-24 15:01:428.52 8.49 -3.84%
FULC 2024-07-24 16:01:550.00 5.92 -3.26%
FULC 2024-07-24 17:01:499.75 7.46 -3.17%
FULC 2024-07-24 18:01:479.74 7.46 -3.17%
FULC 2024-07-24 19:01:469.78 7.46 -3.17%
FULC 2024-07-24 20:01:500.00 0.00 -3.17%
2024-07-25
FULC 2024-07-25 05:01:4212.51 5.42 -3.17%
FULC 2024-07-25 07:01:3610.07 7.05 -3.17%
FULC 2024-07-25 08:01:549.96 7.83 0.00%
FULC 2024-07-25 09:01:419.96 8.00 0.00%
FULC 2024-07-25 10:01:488.69 8.67 1.36%
FULC 2024-07-25 11:01:458.66 8.63 1.02%
FULC 2024-07-25 12:01:488.79 8.77 2.49%
FULC 2024-07-25 13:01:388.83 8.81 2.94%
FULC 2024-07-25 14:01:478.71 8.69 1.47%
FULC 2024-07-25 15:01:358.60 8.58 0.34%
FULC 2024-07-25 16:01:499.00 8.00 0.90%
FULC 2024-07-25 17:01:409.00 8.00 0.93%
FULC 2024-07-25 20:01:480.00 0.00 0.93%
2024-07-26
FULC 2024-07-26 05:01:4212.51 5.42 0.93%
FULC 2024-07-26 06:01:5012.51 7.37 0.93%
FULC 2024-07-26 07:01:439.92 7.02 0.93%
FULC 2024-07-26 08:01:469.92 7.02 0.00%
FULC 2024-07-26 09:01:409.92 8.70 0.00%
FULC 2024-07-26 10:01:509.26 9.20 6.78%
FULC 2024-07-26 11:01:408.88 8.85 2.69%
FULC 2024-07-26 12:01:468.86 8.84 2.34%
FULC 2024-07-26 13:01:418.71 8.69 0.70%
FULC 2024-07-26 14:01:458.77 8.75 1.29%
FULC 2024-07-26 15:01:408.78 8.75 1.40%
FULC 2024-07-26 16:01:449.18 8.52 2.80%
FULC 2024-07-26 17:01:409.18 8.52 2.78%
FULC 2024-07-26 20:01:520.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.