$FULC: Fulcrum Therapeutics, Inc. - Common Stock
2025-06-13 FULC 2025-06-13 05:08:46 7.77 5.62 -2.49% FULC 2025-06-13 07:12:05 8.14 4.37 -2.49% FULC 2025-06-13 09:12:12 6.60 4.37 -2.49% FULC 2025-06-13 12:01:36 6.77 6.76 0.00% FULC 2025-06-13 13:01:15 6.91 6.89 1.90% FULC 2025-06-13 14:01:41 6.92 6.90 1.90% FULC 2025-06-13 15:01:16 6.81 6.80 0.29% FULC 2025-06-13 16:01:43 6.99 5.98 1.17% FULC 2025-06-13 17:01:12 8.07 5.57 1.18% FULC 2025-06-13 20:01:42 0.00 0.00 1.18% 2025-06-16 FULC 2025-06-16 05:01:17 8.14 5.89 1.18% FULC 2025-06-16 08:01:39 8.14 4.37 1.18% FULC 2025-06-16 09:01:16 7.25 4.37 1.18% FULC 2025-06-16 10:01:45 6.98 6.92 1.47% FULC 2025-06-16 11:01:13 6.86 6.84 0.15% FULC 2025-06-16 12:01:38 6.74 6.72 -1.62% FULC 2025-06-16 13:01:15 6.68 6.66 -2.51% FULC 2025-06-16 14:01:40 6.68 6.66 -2.65% FULC 2025-06-16 15:01:13 6.76 6.75 -1.18% FULC 2025-06-16 16:01:39 7.00 4.75 -0.59% FULC 2025-06-16 17:01:11 7.55 4.37 -0.58% FULC 2025-06-16 20:01:35 0.00 0.00 -0.58% 2025-06-17 FULC 2025-06-17 05:01:43 7.78 5.71 -0.58% FULC 2025-06-17 08:01:37 7.65 4.37 -0.58% FULC 2025-06-17 10:01:39 6.74 6.70 -0.88% FULC 2025-06-17 11:01:11 6.66 6.64 -2.04% FULC 2025-06-17 12:01:37 6.63 6.61 -2.48% FULC 2025-06-17 13:01:15 6.60 6.58 -2.92% FULC 2025-06-17 14:01:39 6.53 6.52 -3.80% FULC 2025-06-17 15:01:17 6.54 6.53 -3.80% FULC 2025-06-17 16:01:37 7.50 4.80 -5.40% FULC 2025-06-17 17:01:11 6.43 4.37 -5.44% FULC 2025-06-17 20:01:40 0.00 0.00 -5.44% 2025-06-18 FULC 2025-06-18 05:01:20 7.52 5.43 -5.44% FULC 2025-06-18 08:01:40 7.86 4.37 -5.44% FULC 2025-06-18 10:01:40 6.44 6.41 0.00% FULC 2025-06-18 11:01:19 6.70 6.69 3.97% FULC 2025-06-18 12:01:36 6.58 6.56 2.21% FULC 2025-06-18 13:01:13 6.55 6.53 1.91% FULC 2025-06-18 14:01:40 6.54 6.50 1.32% FULC 2025-06-18 15:01:19 6.46 6.42 0.29% FULC 2025-06-18 16:01:45 8.00 4.80 -0.88% FULC 2025-06-18 17:01:14 7.86 4.37 -0.93% FULC 2025-06-18 18:01:37 7.86 6.36 1.09% FULC 2025-06-18 19:01:18 7.86 6.03 1.09% FULC 2025-06-18 20:01:42 0.00 0.00 1.09% 2025-06-20 FULC 2025-06-20 05:01:11 7.41 5.41 1.09% FULC 2025-06-20 08:01:35 7.86 4.78 1.09% FULC 2025-06-20 09:01:13 7.86 5.81 1.09% FULC 2025-06-20 10:01:40 6.57 6.52 2.80% FULC 2025-06-20 11:01:16 6.66 6.63 4.67% FULC 2025-06-20 12:01:37 6.74 6.70 5.60% FULC 2025-06-20 13:01:14 6.84 6.81 7.15% FULC 2025-06-20 14:01:41 6.99 6.98 9.80% FULC 2025-06-20 15:01:14 7.06 7.04 10.73% FULC 2025-06-20 16:08:23 18.20 4.07 9.95% FULC 2025-06-20 17:07:42 7.86 4.37 7.86% FULC 2025-06-20 20:01:36 0.00 0.00 7.86% 2025-06-23 FULC 2025-06-23 05:01:10 8.14 5.98 7.86% FULC 2025-06-23 07:01:11 8.14 6.94 7.86% FULC 2025-06-23 09:04:47 7.84 6.94 7.86% FULC 2025-06-23 10:03:23 7.22 7.15 2.83% FULC 2025-06-23 11:01:28 7.39 7.36 6.13% FULC 2025-06-23 12:01:25 7.12 7.07 1.26% FULC 2025-06-23 13:01:28 7.03 6.99 0.31% FULC 2025-06-23 14:01:30 7.16 7.13 2.52% FULC 2025-06-23 15:01:25 7.11 7.07 1.57% FULC 2025-06-23 16:01:30 7.30 6.60 2.83% FULC 2025-06-23 17:01:26 7.92 6.60 2.57% FULC 2025-06-23 20:01:25 0.00 0.00 2.57% 2025-06-24 FULC 2025-06-24 05:01:19 8.14 6.21 2.57% FULC 2025-06-24 07:01:28 8.14 6.46 2.57% FULC 2025-06-24 10:01:33 7.29 7.22 1.00% FULC 2025-06-24 11:01:22 7.31 7.28 1.86% FULC 2025-06-24 12:01:35 7.33 7.31 2.29% FULC 2025-06-24 13:01:30 7.34 7.32 2.43% FULC 2025-06-24 14:01:35 7.40 7.38 3.29% FULC 2025-06-24 15:01:21 7.44 7.42 4.00% FULC 2025-06-24 16:01:39 7.50 5.98 0.43% FULC 2025-06-24 17:01:25 7.18 6.26 0.42% FULC 2025-06-24 20:01:29 0.00 0.00 0.42% 2025-06-25 FULC 2025-06-25 05:01:23 8.28 6.19 0.42% FULC 2025-06-25 08:01:35 9.11 4.38 0.42% FULC 2025-06-25 10:01:38 7.09 7.07 -1.39% FULC 2025-06-25 11:01:25 7.17 7.13 -0.56% FULC 2025-06-25 12:01:38 7.22 7.19 0.00% FULC 2025-06-25 13:01:24 7.21 7.19 0.14% FULC 2025-06-25 14:01:36 7.21 7.17 -0.28% FULC 2025-06-25 15:01:21 7.22 7.20 0.28% FULC 2025-06-25 16:01:34 7.40 4.80 -0.42% FULC 2025-06-25 17:01:23 8.03 4.90 -0.42% FULC 2025-06-25 18:01:35 8.03 6.54 -0.42% FULC 2025-06-25 20:01:31 0.00 0.00 -0.42% 2025-06-26 FULC 2025-06-26 05:01:24 8.26 6.19 -0.42% FULC 2025-06-26 07:01:26 8.03 6.19 -0.42% FULC 2025-06-26 08:01:35 8.03 4.37 -0.42% FULC 2025-06-26 10:01:34 7.12 7.08 -0.70% FULC 2025-06-26 11:01:19 7.21 7.17 0.28% FULC 2025-06-26 12:01:35 7.21 7.19 0.56% FULC 2025-06-26 13:01:25 7.19 7.16 0.28% FULC 2025-06-26 14:01:34 7.23 7.21 0.83% FULC 2025-06-26 15:01:21 7.20 7.19 0.56% FULC 2025-06-26 16:01:31 7.40 6.85 3.06% FULC 2025-06-26 17:01:19 8.24 7.38 3.07% FULC 2025-06-26 19:01:25 8.24 6.27 3.07% FULC 2025-06-26 20:01:35 0.00 0.00 3.07% 2025-06-27 FULC 2025-06-27 05:00:42 8.60 6.43 3.07% FULC 2025-06-27 08:00:48 8.24 6.27 3.07% FULC 2025-06-27 09:00:37 7.43 6.27 3.07% FULC 2025-06-27 10:00:44 7.65 7.62 3.77% FULC 2025-06-27 11:00:38 7.25 7.23 -1.82% FULC 2025-06-27 12:00:43 7.27 7.24 -1.68% FULC 2025-06-27 13:00:36 7.31 7.29 -1.12% FULC 2025-06-27 14:00:42 7.11 7.09 -3.77% FULC 2025-06-27 15:00:48 7.07 7.04 -4.61% FULC 2025-06-27 16:00:41 7.09 7.07 -4.05% FULC 2025-06-27 16:14:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312525151276/0001193125-25-151276-index.htm 8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer) FULC 2025-06-27 17:00:35 8.24 7.10 -3.66% FULC 2025-06-27 20:00:43 8.24 6.27 -3.66% FULC 2025-06-27 21:00:35 0.00 0.00 -3.66% 2025-06-30 FULC 2025-06-30 05:00:40 8.28 6.03 -3.66% FULC 2025-06-30 08:00:42 7.77 6.41 -3.66% FULC 2025-06-30 10:00:40 7.02 6.97 -1.22% FULC 2025-06-30 11:00:37 7.19 7.18 1.36% FULC 2025-06-30 12:00:38 7.20 7.16 1.22% FULC 2025-06-30 13:00:39 7.22 7.20 1.63% FULC 2025-06-30 14:00:47 7.14 7.12 0.54% FULC 2025-06-30 15:00:38 7.15 7.12 0.68% FULC 2025-06-30 16:00:47 6.88 6.87 -2.85% FULC 2025-06-30 17:00:41 7.77 6.27 -2.96% FULC 2025-06-30 18:00:48 7.46 6.27 -2.96% FULC 2025-06-30 20:00:39 7.77 6.27 -2.96% FULC 2025-06-30 21:00:34 0.00 0.00 -2.96% 2025-07-01 FULC 2025-07-01 05:00:40 7.92 5.88 -2.96% FULC 2025-07-01 08:00:44 7.77 6.65 -2.96% FULC 2025-07-01 09:00:39 6.88 6.27 -2.96% FULC 2025-07-01 10:00:38 6.42 6.36 -6.76% FULC 2025-07-01 11:00:39 6.74 6.71 -1.97% FULC 2025-07-01 12:00:39 6.83 6.79 -1.13% FULC 2025-07-01 13:00:40 6.74 6.71 -2.25% FULC 2025-07-01 14:00:49 6.87 6.84 -0.14% FULC 2025-07-01 15:00:41 6.70 6.68 -2.39% FULC 2025-07-01 16:00:41 6.84 6.83 -0.56% FULC 2025-07-01 17:00:42 7.77 6.00 -0.58% FULC 2025-07-01 21:00:36 0.00 0.00 -0.58% 2025-07-02 FULC 2025-07-02 05:00:41 8.03 5.89 -0.58% FULC 2025-07-02 08:00:43 7.77 5.49 -0.58% FULC 2025-07-02 09:00:40 7.77 6.41 -0.58% FULC 2025-07-02 10:00:42 6.86 6.83 0.44% FULC 2025-07-02 11:00:36 7.06 7.05 3.34% FULC 2025-07-02 12:00:40 7.03 7.01 2.47% FULC 2025-07-02 13:00:40 7.05 7.03 3.05% FULC 2025-07-02 14:00:48 7.04 7.01 2.91% FULC 2025-07-02 15:00:37 6.98 6.96 1.89% FULC 2025-07-02 16:00:42 6.93 6.92 1.31% FULC 2025-07-02 17:00:45 7.47 6.41 1.32% FULC 2025-07-02 21:00:49 0.00 0.00 1.32% 2025-07-03 FULC 2025-07-03 05:00:42 8.03 5.97 1.32% FULC 2025-07-03 08:00:50 7.47 6.41 1.32% FULC 2025-07-03 10:00:44 6.87 6.81 -1.61% FULC 2025-07-03 11:00:43 6.82 6.79 -1.75% FULC 2025-07-03 12:00:43 6.81 6.79 -1.90% FULC 2025-07-03 13:00:39 6.91 6.89 -0.15% FULC 2025-07-03 14:00:38 7.47 6.11 0.00% FULC 2025-07-03 15:00:40 7.47 0.00 0.00% FULC 2025-07-03 17:00:41 7.47 5.49 0.00% FULC 2025-07-03 18:00:41 0.00 0.00 0.00% 2025-07-07 FULC 2025-07-07 05:00:49 7.86 6.46 0.00% FULC 2025-07-07 06:00:49 7.86 5.90 0.00% FULC 2025-07-07 07:00:41 7.86 6.46 0.00% FULC 2025-07-07 08:00:43 7.47 5.90 0.00% FULC 2025-07-07 09:00:50 7.47 5.95 0.00% FULC 2025-07-07 10:00:48 6.86 6.81 -1.15% FULC 2025-07-07 11:00:50 6.89 6.84 -0.58% FULC 2025-07-07 12:00:41 6.94 6.92 0.14% FULC 2025-07-07 13:00:37 6.91 6.87 -0.58% FULC 2025-07-07 14:00:42 6.92 6.90 0.00% FULC 2025-07-07 15:00:34 6.96 6.95 0.58% FULC 2025-07-07 16:00:42 7.03 7.01 1.59% FULC 2025-07-07 17:00:44 7.40 6.76 1.59% FULC 2025-07-07 18:00:45 7.40 6.40 1.59% FULC 2025-07-07 21:00:37 0.00 0.00 1.59% 2025-07-08 FULC 2025-07-08 05:00:46 8.03 6.60 1.59% FULC 2025-07-08 06:00:48 8.03 6.03 1.59% FULC 2025-07-08 08:00:40 7.47 6.40 1.59% FULC 2025-07-08 09:00:40 7.47 6.32 1.59% FULC 2025-07-08 10:00:39 7.08 7.05 0.58% FULC 2025-07-08 11:00:38 7.13 7.09 1.59% FULC 2025-07-08 12:00:40 7.36 7.32 4.48% FULC 2025-07-08 13:00:40 7.68 7.64 9.39% FULC 2025-07-08 14:00:41 7.75 7.72 10.69% FULC 2025-07-08 15:00:42 7.70 7.68 9.97% FULC 2025-07-08 16:00:45 7.86 7.85 12.28% FULC 2025-07-08 17:00:47 8.68 7.46 9.83% FULC 2025-07-08 21:00:43 0.00 0.00 9.83% 2025-07-09 FULC 2025-07-09 05:00:41 8.97 7.40 9.83% FULC 2025-07-09 08:00:43 8.35 7.40 9.83% FULC 2025-07-09 09:00:40 8.90 7.68 9.83% FULC 2025-07-09 10:00:42 7.92 7.87 0.71% FULC 2025-07-09 11:00:40 8.14 8.08 3.99% FULC 2025-07-09 12:00:43 7.87 7.85 0.14% FULC 2025-07-09 13:00:40 8.00 7.94 1.85% FULC 2025-07-09 14:00:43 7.97 7.93 1.42% FULC 2025-07-09 15:00:38 8.04 8.01 2.56% FULC 2025-07-09 16:00:46 7.92 7.91 1.00% FULC 2025-07-09 17:00:42 9.65 7.68 0.89% FULC 2025-07-09 20:00:41 8.50 7.68 0.89% FULC 2025-07-09 21:00:40 0.00 0.00 0.89% 2025-07-10 FULC 2025-07-10 05:00:50 9.22 6.79 0.89% FULC 2025-07-10 07:00:43 8.84 6.79 0.89% FULC 2025-07-10 08:00:46 8.84 7.68 0.89% FULC 2025-07-10 10:00:44 7.64 7.56 -3.69% FULC 2025-07-10 11:00:41 7.51 7.48 -5.22% FULC 2025-07-10 12:00:37 7.76 7.71 -2.04% FULC 2025-07-10 13:00:39 7.95 7.92 0.51% FULC 2025-07-10 14:00:43 7.81 7.78 -1.53% FULC 2025-07-10 15:00:41 7.86 7.83 -1.53% FULC 2025-07-10 16:00:45 7.98 7.97 1.02% FULC 2025-07-10 17:00:45 8.56 7.10 1.26% FULC 2025-07-10 19:00:42 8.50 7.10 1.26% FULC 2025-07-10 20:00:42 8.84 7.23 1.26% FULC 2025-07-10 21:00:41 0.00 0.00 1.26% 2025-07-11 FULC 2025-07-11 05:01:23 9.17 6.68 1.26% FULC 2025-07-11 08:01:43 9.76 6.68 1.26% FULC 2025-07-11 09:01:22 9.22 6.68 1.26% FULC 2025-07-11 10:01:51 8.05 7.99 0.00% FULC 2025-07-11 11:01:15 7.94 7.91 -1.01% FULC 2025-07-11 12:01:41 8.10 8.06 1.14% FULC 2025-07-11 13:01:20 8.16 8.14 1.90% FULC 2025-07-11 14:01:40 8.19 8.16 2.15% FULC 2025-07-11 15:01:15 8.14 8.11 1.64% FULC 2025-07-11 16:01:41 8.49 7.50 -2.15% FULC 2025-07-11 17:01:19 12.00 7.50 -2.12% FULC 2025-07-11 18:01:42 9.22 7.50 -2.12% FULC 2025-07-11 20:01:47 0.00 0.00 -2.12%