investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-05-25
FULC 2026-05-25 09:02:100.00 0.00 -0.91%
2026-05-26
FULC 2026-05-26 04:02:067.27 6.04 -0.91%
FULC 2026-05-26 07:01:436.70 6.60 -0.91%
FULC 2026-05-26 08:01:576.70 6.60 0.76%
FULC 2026-05-26 09:01:347.37 5.40 0.61%
FULC 2026-05-26 10:02:016.67 6.64 1.37%
FULC 2026-05-26 11:01:336.65 6.64 1.37%
FULC 2026-05-26 12:02:046.58 6.56 0.00%
FULC 2026-05-26 13:01:356.61 6.59 0.76%
FULC 2026-05-26 14:02:086.68 6.66 1.52%
FULC 2026-05-26 15:01:416.71 6.69 1.97%
FULC 2026-05-26 16:01:540.00 0.00 2.89%
FULC 2026-05-26 17:01:397.46 5.03 2.89%
FULC 2026-05-26 19:01:447.46 6.76 3.20%
FULC 2026-05-26 20:02:030.00 0.00 1.37%
2026-05-27
FULC 2026-05-27 04:02:127.46 6.00 1.37%
FULC 2026-05-27 06:02:277.46 6.00 0.00%
FULC 2026-05-27 07:01:357.38 6.00 0.00%
FULC 2026-05-27 08:01:587.40 5.68 0.76%
FULC 2026-05-27 09:01:338.07 5.68 0.76%
FULC 2026-05-27 10:01:596.95 6.91 2.59%
FULC 2026-05-27 11:01:346.86 6.84 1.67%
FULC 2026-05-27 12:02:046.80 6.78 0.76%
FULC 2026-05-27 13:01:336.80 6.78 0.61%
FULC 2026-05-27 15:01:376.78 6.76 0.30%
FULC 2026-05-27 16:02:166.78 6.73 0.44%
FULC 2026-05-27 17:01:347.40 5.38 0.44%
FULC 2026-05-27 20:02:030.00 0.00 0.44%
2026-05-28
FULC 2026-05-28 04:02:247.48 5.99 0.44%
FULC 2026-05-28 05:01:407.41 6.04 0.74%
FULC 2026-05-28 06:02:027.41 6.04 -1.63%
FULC 2026-05-28 08:02:046.83 6.63 0.15%
FULC 2026-05-28 10:02:016.77 6.74 -0.30%
FULC 2026-05-28 11:01:396.72 6.71 -0.89%
FULC 2026-05-28 12:02:006.74 6.72 -1.04%
FULC 2026-05-28 13:01:376.75 6.74 -0.44%
FULC 2026-05-28 14:02:036.74 6.73 -0.59%
FULC 2026-05-28 15:01:526.81 6.79 0.30%
FULC 2026-05-28 16:02:077.30 5.03 0.74%
FULC 2026-05-28 19:01:307.30 5.77 0.74%
FULC 2026-05-28 20:01:480.00 0.00 0.74%
2026-05-29
FULC 2026-05-29 04:02:037.05 6.04 0.74%
FULC 2026-05-29 05:01:337.05 6.04 1.47%
FULC 2026-05-29 06:02:027.05 6.59 -0.44%
FULC 2026-05-29 07:01:337.59 6.82 -0.44%
FULC 2026-05-29 08:02:027.59 6.62 0.74%
FULC 2026-05-29 09:01:467.49 6.76 0.59%
FULC 2026-05-29 10:01:586.80 6.74 -0.59%
FULC 2026-05-29 11:01:366.86 6.82 0.59%
FULC 2026-05-29 12:02:066.96 6.94 1.92%
FULC 2026-05-29 13:01:286.99 6.97 2.51%
FULC 2026-05-29 14:02:017.06 7.04 3.39%
FULC 2026-05-29 15:01:356.98 6.96 2.21%
FULC 2026-05-29 16:02:0331.37 0.00 1.47%
FULC 2026-05-29 17:01:358.58 6.17 1.47%
FULC 2026-05-29 20:01:590.00 0.00 1.47%
2026-06-01
FULC 2026-06-01 04:02:117.70 6.13 1.47%
FULC 2026-06-01 05:01:337.05 6.80 0.44%
FULC 2026-06-01 06:02:007.17 6.17 0.44%
FULC 2026-06-01 07:01:316.94 6.30 -0.59%
FULC 2026-06-01 08:02:047.17 6.89 1.61%
FULC 2026-06-01 09:01:378.32 6.51 0.15%
FULC 2026-06-01 10:01:596.70 6.67 -3.52%
FULC 2026-06-01 11:01:336.60 6.59 -4.55%
FULC 2026-06-01 12:02:016.71 6.69 -3.08%
FULC 2026-06-01 13:02:046.46 6.45 -6.60%
FULC 2026-06-01 14:02:036.46 6.44 -6.74%
FULC 2026-06-01 15:01:396.49 6.48 -6.16%
FULC 2026-06-01 16:02:113.37 3.33 -51.88%
FULC 2026-06-01 17:01:383.33 3.30 -52.17%
FULC 2026-06-01 18:01:563.44 3.34 -50.87%
FULC 2026-06-01 19:01:443.39 3.20 -53.61%
FULC 2026-06-01 20:02:020.00 0.00 -53.32%
2026-06-02
FULC 2026-06-02 04:02:043.28 3.20 -46.39%
FULC 2026-06-02 05:01:423.22 3.16 -47.11%
FULC 2026-06-02 06:02:023.33 3.22 -44.94%
FULC 2026-06-02 07:01:353.33 3.32 -44.65%
FULC 2026-06-02 08:01:593.07 3.06 -48.55%
FULC 2026-06-02 09:01:303.14 3.13 -47.54%
FULC 2026-06-02 10:01:573.03 3.02 -48.84%
FULC 2026-06-02 11:01:352.98 2.97 -49.71%
FULC 2026-06-02 12:02:053.04 3.03 -48.84%
FULC 2026-06-02 13:01:343.01 3.00 -49.13%
FULC 2026-06-02 14:02:023.10 3.09 -47.83%
FULC 2026-06-02 15:01:453.15 3.14 -47.25%
FULC 2026-06-02 16:02:103.22 3.11 -51.40%
FULC 2026-06-02 18:02:033.22 3.11 -51.25%
FULC 2026-06-02 19:01:303.22 3.10 -51.56%
FULC 2026-06-02 20:02:020.00 0.00 -51.56%
2026-06-03
FULC 2026-06-03 04:02:073.12 3.07 -51.56%
FULC 2026-06-03 05:01:363.16 3.08 -51.56%
FULC 2026-06-03 06:02:013.12 3.10 -0.31%
FULC 2026-06-03 07:04:463.12 3.10 -0.47%
FULC 2026-06-03 08:01:583.15 3.08 -0.78%
FULC 2026-06-03 10:01:583.14 3.13 0.00%
FULC 2026-06-03 11:01:333.23 3.22 1.40%
FULC 2026-06-03 12:02:003.20 3.19 1.09%
FULC 2026-06-03 13:01:353.19 3.18 0.78%
FULC 2026-06-03 15:01:383.22 3.21 1.40%
FULC 2026-06-03 16:02:023.27 3.09 2.87%
FULC 2026-06-03 16:50:58
Fulcrum: 'Hold' On Pociredir Discontinuation And Strategic Alternatives Shift
FULC 2026-06-03 17:01:423.25 3.17 1.59%
FULC 2026-06-03 18:02:033.20 3.10 1.59%
FULC 2026-06-03 19:01:353.20 3.07 2.23%
FULC 2026-06-03 20:02:040.00 0.00 2.23%
2026-06-04
FULC 2026-06-04 04:02:043.23 2.89 -0.64%
FULC 2026-06-04 05:01:343.22 3.17 -0.64%
FULC 2026-06-04 06:02:013.23 3.17 -1.59%
FULC 2026-06-04 08:02:013.23 3.13 -1.59%
FULC 2026-06-04 10:02:033.30 3.29 2.87%
FULC 2026-06-04 11:01:343.25 3.24 0.96%
FULC 2026-06-04 12:02:013.30 3.29 2.87%
FULC 2026-06-04 13:01:253.28 3.27 2.23%
FULC 2026-06-04 14:02:043.29 3.27 2.23%
FULC 2026-06-04 15:01:363.31 3.30 2.87%
FULC 2026-06-04 16:02:023.32 3.24 3.42%
FULC 2026-06-04 17:01:333.30 3.27 1.55%
FULC 2026-06-04 18:01:553.37 3.27 2.80%
FULC 2026-06-04 20:02:260.00 0.00 2.80%
2026-06-05
FULC 2026-06-05 04:01:513.36 2.97 -1.86%
FULC 2026-06-05 06:02:013.28 2.97 -1.86%
FULC 2026-06-05 07:01:333.35 3.05 -2.48%
FULC 2026-06-05 08:01:573.36 3.35 -0.62%
FULC 2026-06-05 09:01:373.37 3.08 -0.62%
FULC 2026-06-05 10:01:573.33 3.32 -1.24%
FULC 2026-06-05 11:01:473.34 3.32 -0.93%
FULC 2026-06-05 12:02:383.35 3.34 -0.93%
FULC 2026-06-05 13:01:373.33 3.31 -1.24%
FULC 2026-06-05 14:02:073.48 3.47 3.42%
FULC 2026-06-05 15:01:573.57 3.56 6.52%
FULC 2026-06-05 16:02:013.69 3.46 6.82%
FULC 2026-06-05 17:01:373.58 3.46 6.82%
FULC 2026-06-05 20:01:560.00 0.00 6.82%
2026-06-08
FULC 2026-06-08 04:02:033.79 3.04 6.82%
FULC 2026-06-08 05:01:383.65 3.09 6.82%
FULC 2026-06-08 06:02:113.65 3.49 6.82%
FULC 2026-06-08 07:01:293.55 3.49 6.82%
FULC 2026-06-08 09:01:383.55 3.35 -4.45%
FULC 2026-06-08 10:02:023.52 3.50 -4.75%
FULC 2026-06-08 11:01:313.47 3.46 -6.23%
FULC 2026-06-08 12:01:593.51 3.50 -5.04%
FULC 2026-06-08 13:01:343.51 3.50 -5.34%
FULC 2026-06-08 14:01:593.43 3.42 -7.42%
FULC 2026-06-08 15:01:373.39 3.38 -8.61%
FULC 2026-06-08 16:02:123.59 3.35 -6.78%
FULC 2026-06-08 20:01:590.00 0.00 -6.78%
2026-06-09
FULC 2026-06-09 04:02:043.89 3.04 0.81%
FULC 2026-06-09 05:01:363.89 3.04 -1.08%
FULC 2026-06-09 06:01:593.73 3.04 -2.17%
FULC 2026-06-09 07:01:353.49 3.36 -2.17%
FULC 2026-06-09 08:02:023.49 3.36 1.08%
FULC 2026-06-09 09:01:323.47 3.44 1.08%
FULC 2026-06-09 10:01:563.47 3.46 0.81%
FULC 2026-06-09 11:01:323.42 3.41 -0.54%
FULC 2026-06-09 12:02:043.38 3.37 -1.63%
FULC 2026-06-09 13:01:343.41 3.39 -1.08%
FULC 2026-06-09 14:02:043.42 3.41 -0.54%
FULC 2026-06-09 15:01:363.50 3.48 1.63%
FULC 2026-06-09 16:02:043.59 3.35 2.62%
FULC 2026-06-09 17:01:353.59 3.35 0.00%
FULC 2026-06-09 18:03:123.59 3.45 3.49%
FULC 2026-06-09 19:01:263.55 3.45 3.49%
FULC 2026-06-09 20:01:560.00 0.00 3.49%
2026-06-10
FULC 2026-06-10 04:01:593.59 3.30 3.49%
FULC 2026-06-10 05:01:373.59 3.30 -4.07%
FULC 2026-06-10 06:01:593.52 3.30 -4.65%
FULC 2026-06-10 07:01:333.82 3.42 -2.33%
FULC 2026-06-10 08:01:573.79 3.30 -2.33%
FULC 2026-06-10 09:01:343.70 3.30 -1.74%
FULC 2026-06-10 10:01:553.55 3.54 1.16%
FULC 2026-06-10 11:01:323.38 3.37 -4.07%
FULC 2026-06-10 13:01:343.42 3.41 -2.91%
FULC 2026-06-10 14:02:053.44 3.43 -2.33%
FULC 2026-06-10 16:02:023.57 3.50 0.00%
FULC 2026-06-10 17:01:303.62 3.43 0.00%
FULC 2026-06-10 18:01:593.62 3.41 0.00%
FULC 2026-06-10 19:01:303.51 3.41 0.00%
FULC 2026-06-10 20:02:060.00 0.00 0.00%
2026-06-11
FULC 2026-06-11 04:02:023.90 3.18 0.28%
FULC 2026-06-11 05:01:313.50 3.16 0.00%
FULC 2026-06-11 06:01:583.50 3.41 0.00%
FULC 2026-06-11 07:01:303.50 3.41 -0.57%
FULC 2026-06-11 08:01:543.90 3.29 0.28%
FULC 2026-06-11 09:01:333.58 3.50 0.28%
FULC 2026-06-11 10:01:573.50 3.49 0.00%
FULC 2026-06-11 11:01:323.53 3.52 0.85%
FULC 2026-06-11 12:01:583.49 3.48 -0.28%
FULC 2026-06-11 16:02:063.60 3.22 1.42%
FULC 2026-06-11 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312526267659/0001193125-26-267659-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2026-06-11 17:01:463.60 3.48 1.42%
FULC 2026-06-11 18:02:023.60 3.22 1.42%
FULC 2026-06-11 19:01:373.60 3.45 1.42%
FULC 2026-06-11 20:02:040.00 0.00 1.42%
2026-06-12
FULC 2026-06-12 04:02:213.90 3.11 1.42%
FULC 2026-06-12 05:01:323.90 3.11 -1.14%
FULC 2026-06-12 06:02:033.90 3.16 1.99%
FULC 2026-06-12 07:01:313.61 3.38 1.99%
FULC 2026-06-12 08:01:573.61 3.48 1.99%
FULC 2026-06-12 10:01:573.54 3.53 0.00%
FULC 2026-06-12 11:01:373.56 3.55 0.28%
FULC 2026-06-12 12:02:023.53 3.50 -0.57%
FULC 2026-06-12 13:01:333.54 3.53 0.00%
FULC 2026-06-12 14:01:593.52 3.50 -0.57%
FULC 2026-06-12 15:01:323.48 3.47 -1.99%
FULC 2026-06-12 16:01:583.49 3.42 -2.54%
FULC 2026-06-12 17:01:353.70 3.42 -2.54%
FULC 2026-06-12 20:02:000.00 0.00 -2.54%
2026-06-15
FULC 2026-06-15 04:02:033.75 3.17 0.28%
FULC 2026-06-15 05:01:303.75 3.42 -0.28%
FULC 2026-06-15 07:01:333.50 3.47 0.85%
FULC 2026-06-15 08:01:593.50 3.48 1.41%
FULC 2026-06-15 10:02:003.57 3.56 3.66%
FULC 2026-06-15 11:01:413.59 3.57 3.66%
FULC 2026-06-15 12:02:073.55 3.54 3.10%
FULC 2026-06-15 13:01:443.53 3.52 2.54%
FULC 2026-06-15 14:02:003.51 3.50 1.97%
FULC 2026-06-15 15:01:323.48 3.47 0.85%
FULC 2026-06-15 16:01:593.55 3.50 2.03%
FULC 2026-06-15 17:01:413.55 3.42 2.03%
FULC 2026-06-15 18:01:593.67 3.42 2.03%
FULC 2026-06-15 20:01:550.00 0.00 2.03%
2026-06-16
FULC 2026-06-16 04:01:573.99 3.13 1.45%
FULC 2026-06-16 05:01:363.63 3.13 1.16%
FULC 2026-06-16 06:01:573.68 3.48 1.74%
FULC 2026-06-16 07:01:403.70 3.48 1.74%
FULC 2026-06-16 08:02:003.70 3.50 1.74%
FULC 2026-06-16 10:01:563.61 3.59 2.90%
FULC 2026-06-16 11:01:333.57 3.56 2.03%
FULC 2026-06-16 12:01:583.50 3.49 0.00%
FULC 2026-06-16 13:01:353.54 3.53 1.16%
FULC 2026-06-16 15:01:383.57 3.56 2.03%
FULC 2026-06-16 16:02:013.56 3.46 -1.14%
FULC 2026-06-16 17:01:383.56 3.42 -0.85%
FULC 2026-06-16 18:01:573.56 3.42 -0.57%
FULC 2026-06-16 20:01:580.00 0.00 -0.57%
2026-06-17
FULC 2026-06-17 04:02:063.99 3.13 -0.57%
FULC 2026-06-17 05:01:303.96 3.13 -1.71%
FULC 2026-06-17 07:01:403.51 3.42 -1.71%
FULC 2026-06-17 08:01:553.79 3.17 -1.71%
FULC 2026-06-17 09:01:353.70 3.40 -1.71%
FULC 2026-06-17 10:01:553.54 3.52 2.28%
FULC 2026-06-17 11:01:313.54 3.53 2.28%
FULC 2026-06-17 12:01:563.53 3.52 2.28%
FULC 2026-06-17 13:01:373.56 3.55 2.85%
FULC 2026-06-17 14:02:013.47 3.46 0.57%
FULC 2026-06-17 15:01:373.53 3.52 2.28%
FULC 2026-06-17 16:01:593.52 3.50 1.45%
FULC 2026-06-17 20:01:580.00 0.00 1.73%
2026-06-18
FULC 2026-06-18 04:01:593.88 3.20 1.73%
FULC 2026-06-18 05:01:333.58 3.20 0.00%
FULC 2026-06-18 07:01:313.58 3.49 0.00%
FULC 2026-06-18 08:02:003.58 3.21 0.00%
FULC 2026-06-18 09:01:353.58 3.25 0.00%
FULC 2026-06-18 10:01:573.51 3.49 0.00%
FULC 2026-06-18 11:01:383.50 3.49 0.00%
FULC 2026-06-18 12:02:023.51 3.49 0.00%
FULC 2026-06-18 13:01:383.60 3.59 3.18%
FULC 2026-06-18 14:02:083.58 3.57 2.31%
FULC 2026-06-18 15:01:393.65 3.64 4.34%
FULC 2026-06-18 16:02:043.70 3.48 5.43%
FULC 2026-06-18 17:01:323.71 3.48 6.00%
FULC 2026-06-18 18:02:063.70 3.48 6.00%
FULC 2026-06-18 19:01:343.71 3.48 6.00%
FULC 2026-06-18 20:02:140.00 0.00 6.00%
2026-06-22
FULC 2026-06-22 04:02:173.69 3.50 6.00%
FULC 2026-06-22 05:01:273.99 3.50 -1.71%
FULC 2026-06-22 08:01:563.99 3.50 -1.43%
FULC 2026-06-22 09:01:323.70 3.54 -1.43%
FULC 2026-06-22 10:01:583.79 3.78 2.57%
FULC 2026-06-22 11:01:353.84 3.82 3.71%
FULC 2026-06-22 12:02:033.80 3.79 3.14%
FULC 2026-06-22 13:01:373.77 3.75 2.00%
FULC 2026-06-22 14:02:003.73 3.72 0.86%
FULC 2026-06-22 15:04:333.70 3.69 -0.29%
FULC 2026-06-22 16:02:023.75 3.50 1.89%
FULC 2026-06-22 18:02:033.75 3.73 0.81%
FULC 2026-06-22 19:01:343.75 3.50 0.81%
FULC 2026-06-22 20:01:580.00 0.00 0.81%
2026-06-23
FULC 2026-06-23 04:01:583.99 3.48 0.00%
FULC 2026-06-23 05:01:383.99 3.48 -1.08%
FULC 2026-06-23 06:02:003.99 3.72 -1.08%
FULC 2026-06-23 07:01:333.99 3.48 -1.08%
FULC 2026-06-23 08:02:023.79 3.48 -4.32%
FULC 2026-06-23 09:01:373.79 3.60 -2.16%
FULC 2026-06-23 10:02:003.85 3.84 1.89%
FULC 2026-06-23 11:01:373.80 3.78 0.81%
FULC 2026-06-23 12:02:043.78 3.77 0.54%
FULC 2026-06-23 13:01:363.80 3.79 1.08%
FULC 2026-06-23 14:01:543.85 3.84 1.89%
FULC 2026-06-23 15:01:393.82 3.81 1.35%
FULC 2026-06-23 16:02:023.95 3.48 2.39%
FULC 2026-06-23 20:02:230.00 0.00 2.39%
2026-06-24
FULC 2026-06-24 04:02:094.22 3.75 2.39%
FULC 2026-06-24 05:01:333.90 3.75 -1.06%
FULC 2026-06-24 07:01:283.88 3.85 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.