investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-06-02
FULC 2025-06-02 00:04:130.00 0.00 -2.69%
FULC 2025-06-02 05:01:2310.99 3.80 -2.69%
FULC 2025-06-02 07:01:2010.58 3.80 -2.69%
FULC 2025-06-02 08:01:438.90 3.82 -2.69%
FULC 2025-06-02 10:01:426.76 6.71 -2.12%
FULC 2025-06-02 11:01:246.83 6.80 -0.71%
FULC 2025-06-02 12:01:386.91 6.88 0.57%
FULC 2025-06-02 13:01:206.87 6.84 -0.28%
FULC 2025-06-02 14:02:116.86 6.83 -0.28%
FULC 2025-06-02 15:01:196.91 6.90 0.57%
FULC 2025-06-02 16:01:427.00 4.75 1.27%
FULC 2025-06-02 17:01:207.00 6.10 1.31%
FULC 2025-06-02 20:01:430.00 0.00 1.31%
2025-06-03
FULC 2025-06-03 05:01:2211.13 3.80 1.31%
FULC 2025-06-03 07:01:179.11 3.80 1.31%
FULC 2025-06-03 08:01:418.90 3.80 1.31%
FULC 2025-06-03 09:01:208.90 3.81 1.31%
FULC 2025-06-03 10:01:416.98 6.93 0.15%
FULC 2025-06-03 11:01:147.08 7.06 1.74%
FULC 2025-06-03 12:01:437.03 7.00 1.02%
FULC 2025-06-03 13:01:217.11 7.09 2.18%
FULC 2025-06-03 14:01:397.10 7.08 1.89%
FULC 2025-06-03 16:01:367.50 4.16 1.31%
FULC 2025-06-03 17:01:199.11 3.84 1.29%
FULC 2025-06-03 20:01:370.00 0.00 1.29%
2025-06-04
FULC 2025-06-04 05:01:2111.25 3.80 1.29%
FULC 2025-06-04 07:01:2210.58 3.80 1.29%
FULC 2025-06-04 08:01:418.68 3.80 1.29%
FULC 2025-06-04 09:01:218.68 6.41 1.29%
FULC 2025-06-04 10:01:376.95 6.91 -1.29%
FULC 2025-06-04 11:01:156.97 6.95 -1.01%
FULC 2025-06-04 12:01:376.98 6.97 -0.72%
FULC 2025-06-04 13:01:196.99 6.97 -0.72%
FULC 2025-06-04 14:01:387.04 7.01 0.00%
FULC 2025-06-04 15:01:177.01 6.99 -0.43%
FULC 2025-06-04 16:01:397.70 4.16 0.14%
FULC 2025-06-04 17:01:178.72 3.81 0.14%
FULC 2025-06-04 20:01:410.00 0.00 0.14%
2025-06-05
FULC 2025-06-05 05:01:218.34 6.04 0.14%
FULC 2025-06-05 06:01:418.16 6.03 0.14%
FULC 2025-06-05 07:01:1810.58 3.80 0.14%
FULC 2025-06-05 09:01:1710.58 4.96 0.14%
FULC 2025-06-05 10:01:426.99 6.97 -0.57%
FULC 2025-06-05 11:01:146.98 6.96 -0.57%
FULC 2025-06-05 12:01:427.22 7.20 2.56%
FULC 2025-06-05 13:01:187.26 7.23 3.13%
FULC 2025-06-05 14:01:407.20 7.18 2.41%
FULC 2025-06-05 15:01:197.14 7.12 1.42%
FULC 2025-06-05 16:01:397.40 4.16 1.28%
FULC 2025-06-05 17:01:197.50 3.81 1.28%
FULC 2025-06-05 20:01:430.00 0.00 1.28%
2025-06-06
FULC 2025-06-06 05:01:177.83 6.10 1.28%
FULC 2025-06-06 08:01:407.83 3.81 1.28%
FULC 2025-06-06 09:01:267.83 6.13 1.28%
FULC 2025-06-06 10:01:447.20 7.17 1.28%
FULC 2025-06-06 11:01:227.16 7.11 0.57%
FULC 2025-06-06 12:01:427.25 7.23 1.85%
FULC 2025-06-06 13:01:217.35 7.34 3.56%
FULC 2025-06-06 14:01:457.30 7.26 2.56%
FULC 2025-06-06 15:01:217.23 7.22 1.85%
FULC 2025-06-06 16:01:447.43 4.16 1.99%
FULC 2025-06-06 17:01:207.43 3.81 1.97%
FULC 2025-06-06 20:01:430.00 0.00 1.97%
2025-06-09
FULC 2025-06-09 05:01:188.14 6.23 1.97%
FULC 2025-06-09 08:01:448.14 3.81 1.97%
FULC 2025-06-09 10:01:397.18 7.12 -1.27%
FULC 2025-06-09 11:01:207.04 7.01 -2.95%
FULC 2025-06-09 12:01:377.10 7.08 -1.97%
FULC 2025-06-09 13:01:207.07 7.04 -2.81%
FULC 2025-06-09 14:01:427.06 7.05 -2.81%
FULC 2025-06-09 15:01:197.07 7.05 -2.53%
FULC 2025-06-09 16:01:417.49 4.25 -1.69%
FULC 2025-06-09 17:01:167.49 0.00 -1.66%
FULC 2025-06-09 18:01:427.49 6.41 -1.66%
FULC 2025-06-09 20:01:380.00 0.00 -1.66%
2025-06-10
FULC 2025-06-10 05:01:138.14 6.09 -1.66%
FULC 2025-06-10 08:01:418.14 3.81 -1.66%
FULC 2025-06-10 10:01:437.15 7.09 0.14%
FULC 2025-06-10 11:01:177.16 7.14 0.55%
FULC 2025-06-10 12:01:437.09 7.05 -0.97%
FULC 2025-06-10 13:01:207.11 7.09 -0.41%
FULC 2025-06-10 14:01:367.00 6.97 -1.79%
FULC 2025-06-10 15:01:166.96 6.95 -2.21%
FULC 2025-06-10 16:01:377.25 6.77 -2.90%
FULC 2025-06-10 17:01:168.14 6.07 -2.95%
FULC 2025-06-10 20:01:390.00 0.00 -2.95%
2025-06-11
FULC 2025-06-11 05:01:208.14 5.89 -2.95%
FULC 2025-06-11 08:01:388.14 4.37 -2.95%
FULC 2025-06-11 10:01:426.93 6.91 0.28%
FULC 2025-06-11 12:01:366.88 6.85 -0.56%
FULC 2025-06-11 13:01:156.76 6.73 -2.25%
FULC 2025-06-11 14:01:356.85 6.82 -0.84%
FULC 2025-06-11 15:01:156.78 6.76 -1.69%
FULC 2025-06-11 16:01:367.70 6.07 -0.98%
FULC 2025-06-11 17:01:137.70 6.46 -1.01%
FULC 2025-06-11 20:01:350.00 0.00 -1.01%
2025-06-12
FULC 2025-06-12 05:01:197.85 5.72 -1.01%
FULC 2025-06-12 08:01:418.14 4.37 -1.01%
FULC 2025-06-12 10:01:396.78 6.73 -1.01%
FULC 2025-06-12 11:01:166.86 6.82 0.00%
FULC 2025-06-12 12:01:426.83 6.81 -0.14%
FULC 2025-06-12 13:01:146.86 6.85 0.43%
FULC 2025-06-12 14:01:376.92 6.89 1.30%
FULC 2025-06-12 15:01:176.87 6.85 0.58%
FULC 2025-06-12 16:01:348.00 5.98 -0.58%
FULC 2025-06-12 17:01:188.14 4.37 -2.49%
FULC 2025-06-12 20:01:350.00 0.00 -2.49%
2025-06-13
FULC 2025-06-13 05:08:467.77 5.62 -2.49%
FULC 2025-06-13 07:12:058.14 4.37 -2.49%
FULC 2025-06-13 09:12:126.60 4.37 -2.49%
FULC 2025-06-13 12:01:366.77 6.76 0.00%
FULC 2025-06-13 13:01:156.91 6.89 1.90%
FULC 2025-06-13 14:01:416.92 6.90 1.90%
FULC 2025-06-13 15:01:166.81 6.80 0.29%
FULC 2025-06-13 16:01:436.99 5.98 1.17%
FULC 2025-06-13 17:01:128.07 5.57 1.18%
FULC 2025-06-13 20:01:420.00 0.00 1.18%
2025-06-16
FULC 2025-06-16 05:01:178.14 5.89 1.18%
FULC 2025-06-16 08:01:398.14 4.37 1.18%
FULC 2025-06-16 09:01:167.25 4.37 1.18%
FULC 2025-06-16 10:01:456.98 6.92 1.47%
FULC 2025-06-16 11:01:136.86 6.84 0.15%
FULC 2025-06-16 12:01:386.74 6.72 -1.62%
FULC 2025-06-16 13:01:156.68 6.66 -2.51%
FULC 2025-06-16 14:01:406.68 6.66 -2.65%
FULC 2025-06-16 15:01:136.76 6.75 -1.18%
FULC 2025-06-16 16:01:397.00 4.75 -0.59%
FULC 2025-06-16 17:01:117.55 4.37 -0.58%
FULC 2025-06-16 20:01:350.00 0.00 -0.58%
2025-06-17
FULC 2025-06-17 05:01:437.78 5.71 -0.58%
FULC 2025-06-17 08:01:377.65 4.37 -0.58%
FULC 2025-06-17 10:01:396.74 6.70 -0.88%
FULC 2025-06-17 11:01:116.66 6.64 -2.04%
FULC 2025-06-17 12:01:376.63 6.61 -2.48%
FULC 2025-06-17 13:01:156.60 6.58 -2.92%
FULC 2025-06-17 14:01:396.53 6.52 -3.80%
FULC 2025-06-17 15:01:176.54 6.53 -3.80%
FULC 2025-06-17 16:01:377.50 4.80 -5.40%
FULC 2025-06-17 17:01:116.43 4.37 -5.44%
FULC 2025-06-17 20:01:400.00 0.00 -5.44%
2025-06-18
FULC 2025-06-18 05:01:207.52 5.43 -5.44%
FULC 2025-06-18 08:01:407.86 4.37 -5.44%
FULC 2025-06-18 10:01:406.44 6.41 0.00%
FULC 2025-06-18 11:01:196.70 6.69 3.97%
FULC 2025-06-18 12:01:366.58 6.56 2.21%
FULC 2025-06-18 13:01:136.55 6.53 1.91%
FULC 2025-06-18 14:01:406.54 6.50 1.32%
FULC 2025-06-18 15:01:196.46 6.42 0.29%
FULC 2025-06-18 16:01:458.00 4.80 -0.88%
FULC 2025-06-18 17:01:147.86 4.37 -0.93%
FULC 2025-06-18 18:01:377.86 6.36 1.09%
FULC 2025-06-18 19:01:187.86 6.03 1.09%
FULC 2025-06-18 20:01:420.00 0.00 1.09%
2025-06-20
FULC 2025-06-20 05:01:117.41 5.41 1.09%
FULC 2025-06-20 08:01:357.86 4.78 1.09%
FULC 2025-06-20 09:01:137.86 5.81 1.09%
FULC 2025-06-20 10:01:406.57 6.52 2.80%
FULC 2025-06-20 11:01:166.66 6.63 4.67%
FULC 2025-06-20 12:01:376.74 6.70 5.60%
FULC 2025-06-20 13:01:146.84 6.81 7.15%
FULC 2025-06-20 14:01:416.99 6.98 9.80%
FULC 2025-06-20 15:01:147.06 7.04 10.73%
FULC 2025-06-20 16:08:2318.20 4.07 9.95%
FULC 2025-06-20 17:07:427.86 4.37 7.86%
FULC 2025-06-20 20:01:360.00 0.00 7.86%
2025-06-23
FULC 2025-06-23 05:01:108.14 5.98 7.86%
FULC 2025-06-23 07:01:118.14 6.94 7.86%
FULC 2025-06-23 09:04:477.84 6.94 7.86%
FULC 2025-06-23 10:03:237.22 7.15 2.83%
FULC 2025-06-23 11:01:287.39 7.36 6.13%
FULC 2025-06-23 12:01:257.12 7.07 1.26%
FULC 2025-06-23 13:01:287.03 6.99 0.31%
FULC 2025-06-23 14:01:307.16 7.13 2.52%
FULC 2025-06-23 15:01:257.11 7.07 1.57%
FULC 2025-06-23 16:01:307.30 6.60 2.83%
FULC 2025-06-23 17:01:267.92 6.60 2.57%
FULC 2025-06-23 20:01:250.00 0.00 2.57%
2025-06-24
FULC 2025-06-24 05:01:198.14 6.21 2.57%
FULC 2025-06-24 07:01:288.14 6.46 2.57%
FULC 2025-06-24 10:01:337.29 7.22 1.00%
FULC 2025-06-24 11:01:227.31 7.28 1.86%
FULC 2025-06-24 12:01:357.33 7.31 2.29%
FULC 2025-06-24 13:01:307.34 7.32 2.43%
FULC 2025-06-24 14:01:357.40 7.38 3.29%
FULC 2025-06-24 15:01:217.44 7.42 4.00%
FULC 2025-06-24 16:01:397.50 5.98 0.43%
FULC 2025-06-24 17:01:257.18 6.26 0.42%
FULC 2025-06-24 20:01:290.00 0.00 0.42%
2025-06-25
FULC 2025-06-25 05:01:238.28 6.19 0.42%
FULC 2025-06-25 08:01:359.11 4.38 0.42%
FULC 2025-06-25 10:01:387.09 7.07 -1.39%
FULC 2025-06-25 11:01:257.17 7.13 -0.56%
FULC 2025-06-25 12:01:387.22 7.19 0.00%
FULC 2025-06-25 13:01:247.21 7.19 0.14%
FULC 2025-06-25 14:01:367.21 7.17 -0.28%
FULC 2025-06-25 15:01:217.22 7.20 0.28%
FULC 2025-06-25 16:01:347.40 4.80 -0.42%
FULC 2025-06-25 17:01:238.03 4.90 -0.42%
FULC 2025-06-25 18:01:358.03 6.54 -0.42%
FULC 2025-06-25 20:01:310.00 0.00 -0.42%
2025-06-26
FULC 2025-06-26 05:01:248.26 6.19 -0.42%
FULC 2025-06-26 07:01:268.03 6.19 -0.42%
FULC 2025-06-26 08:01:358.03 4.37 -0.42%
FULC 2025-06-26 10:01:347.12 7.08 -0.70%
FULC 2025-06-26 11:01:197.21 7.17 0.28%
FULC 2025-06-26 12:01:357.21 7.19 0.56%
FULC 2025-06-26 13:01:257.19 7.16 0.28%
FULC 2025-06-26 14:01:347.23 7.21 0.83%
FULC 2025-06-26 15:01:217.20 7.19 0.56%
FULC 2025-06-26 16:01:317.40 6.85 3.06%
FULC 2025-06-26 17:01:198.24 7.38 3.07%
FULC 2025-06-26 19:01:258.24 6.27 3.07%
FULC 2025-06-26 20:01:350.00 0.00 3.07%
2025-06-27
FULC 2025-06-27 05:00:428.60 6.43 3.07%
FULC 2025-06-27 08:00:488.24 6.27 3.07%
FULC 2025-06-27 09:00:377.43 6.27 3.07%
FULC 2025-06-27 10:00:447.65 7.62 3.77%
FULC 2025-06-27 11:00:387.25 7.23 -1.82%
FULC 2025-06-27 12:00:437.27 7.24 -1.68%
FULC 2025-06-27 13:00:367.31 7.29 -1.12%
FULC 2025-06-27 14:00:427.11 7.09 -3.77%
FULC 2025-06-27 15:00:487.07 7.04 -4.61%
FULC 2025-06-27 16:00:417.09 7.07 -4.05%
FULC 2025-06-27 16:14:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312525151276/0001193125-25-151276-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2025-06-27 17:00:358.24 7.10 -3.66%
FULC 2025-06-27 20:00:438.24 6.27 -3.66%
FULC 2025-06-27 21:00:350.00 0.00 -3.66%
2025-06-30
FULC 2025-06-30 05:00:408.28 6.03 -3.66%
FULC 2025-06-30 08:00:427.77 6.41 -3.66%
FULC 2025-06-30 10:00:407.02 6.97 -1.22%
FULC 2025-06-30 11:00:377.19 7.18 1.36%
FULC 2025-06-30 12:00:387.20 7.16 1.22%
FULC 2025-06-30 13:00:397.22 7.20 1.63%
FULC 2025-06-30 14:00:477.14 7.12 0.54%
FULC 2025-06-30 15:00:387.15 7.12 0.68%
FULC 2025-06-30 16:00:476.88 6.87 -2.85%
FULC 2025-06-30 17:00:417.77 6.27 -2.96%
FULC 2025-06-30 18:00:487.46 6.27 -2.96%
FULC 2025-06-30 20:00:397.77 6.27 -2.96%
FULC 2025-06-30 21:00:340.00 0.00 -2.96%
2025-07-01
FULC 2025-07-01 05:00:407.92 5.88 -2.96%
FULC 2025-07-01 08:00:447.77 6.65 -2.96%
FULC 2025-07-01 09:00:396.88 6.27 -2.96%
FULC 2025-07-01 10:00:386.42 6.36 -6.76%
FULC 2025-07-01 11:00:396.74 6.71 -1.97%
FULC 2025-07-01 12:00:396.83 6.79 -1.13%
FULC 2025-07-01 13:00:406.74 6.71 -2.25%
FULC 2025-07-01 14:00:496.87 6.84 -0.14%
FULC 2025-07-01 15:00:416.70 6.68 -2.39%
FULC 2025-07-01 16:00:416.84 6.83 -0.56%
FULC 2025-07-01 17:00:427.77 6.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.