$FULC: Fulcrum Therapeutics, Inc. - Common Stock
2025-01-13 FULC 2025-01-13 00:03:24 0.00 0.00 -2.46% FULC 2025-01-13 06:00:49 6.99 2.49 -2.46% FULC 2025-01-13 09:00:46 5.41 3.53 0.00% FULC 2025-01-13 10:00:53 5.41 3.82 0.00% FULC 2025-01-13 11:00:46 4.16 4.13 -4.91% FULC 2025-01-13 12:00:56 4.08 4.06 -6.70% FULC 2025-01-13 13:00:45 4.02 4.00 -8.04% FULC 2025-01-13 14:00:47 4.13 4.12 -5.36% FULC 2025-01-13 15:00:46 4.12 4.10 -5.80% FULC 2025-01-13 16:00:49 4.08 4.07 -6.47% FULC 2025-01-13 17:00:42 4.13 4.12 -5.36% FULC 2025-01-13 18:00:46 4.60 3.76 -4.58% 2025-01-14 FULC 2025-01-14 06:00:44 5.97 3.72 -4.58% FULC 2025-01-14 09:00:43 5.41 3.72 0.00% FULC 2025-01-14 10:00:48 6.38 2.95 0.00% FULC 2025-01-14 12:00:47 4.27 4.26 2.06% FULC 2025-01-14 13:00:44 4.15 4.14 -0.69% FULC 2025-01-14 14:00:47 4.14 4.13 -0.69% FULC 2025-01-14 15:00:43 4.20 4.19 0.69% FULC 2025-01-14 16:00:49 4.07 4.06 -2.29% FULC 2025-01-14 17:00:46 4.04 4.03 -2.97% FULC 2025-01-14 18:00:51 4.43 3.57 -2.64% FULC 2025-01-14 21:00:36 4.43 3.66 -2.64% FULC 2025-01-14 22:03:43 4.43 3.57 -2.64% 2025-01-15 FULC 2025-01-15 06:00:50 5.97 2.49 -2.64% FULC 2025-01-15 09:00:43 5.41 3.53 0.00% FULC 2025-01-15 10:00:52 5.26 3.72 0.00% FULC 2025-01-15 11:00:42 4.12 4.10 1.20% FULC 2025-01-15 12:00:49 4.04 4.03 -0.48% FULC 2025-01-15 14:00:50 4.05 4.03 -0.48% FULC 2025-01-15 15:00:43 4.08 4.07 0.48% FULC 2025-01-15 16:00:52 4.08 4.06 0.24% FULC 2025-01-15 17:00:43 4.14 4.12 1.68% FULC 2025-01-15 18:00:46 4.24 3.85 0.99% FULC 2025-01-15 20:00:55 4.24 3.64 0.99% 2025-01-16 FULC 2025-01-16 06:00:49 5.97 2.73 0.99% FULC 2025-01-16 07:00:44 5.97 3.75 0.99% FULC 2025-01-16 08:00:47 5.97 2.73 0.99% FULC 2025-01-16 09:00:42 5.41 4.01 0.00% FULC 2025-01-16 10:00:44 5.41 3.66 0.00% FULC 2025-01-16 11:00:39 4.01 3.98 -2.22% FULC 2025-01-16 12:00:45 3.95 3.94 -3.94% FULC 2025-01-16 13:00:43 4.02 4.01 -2.22% FULC 2025-01-16 14:00:47 3.97 3.96 -3.45% FULC 2025-01-16 15:00:43 3.92 3.91 -4.43% FULC 2025-01-16 16:00:50 3.99 3.98 -2.96% FULC 2025-01-16 18:00:43 4.34 3.59 -2.93% 2025-01-17 FULC 2025-01-17 06:00:49 5.97 2.49 -2.93% FULC 2025-01-17 09:00:43 5.41 3.66 0.00% FULC 2025-01-17 10:00:49 5.41 4.01 0.00% FULC 2025-01-17 11:00:41 4.07 4.04 1.46% FULC 2025-01-17 13:00:46 4.01 4.00 0.49% FULC 2025-01-17 14:00:48 4.05 4.04 1.46% FULC 2025-01-17 15:00:40 4.02 4.01 0.98% FULC 2025-01-17 16:00:46 4.01 4.00 0.49% FULC 2025-01-17 17:00:39 3.99 3.98 0.00% FULC 2025-01-17 18:00:43 4.04 3.61 -0.50% FULC 2025-01-17 22:03:39 0.00 0.00 -0.50% FULC 2025-01-17 23:00:45 4.04 3.61 -0.50% 2025-01-20 FULC 2025-01-20 00:03:29 0.00 0.00 -0.50% 2025-01-21 FULC 2025-01-21 06:00:48 5.97 2.80 -0.50% FULC 2025-01-21 08:00:44 0.00 0.00 -0.50% FULC 2025-01-21 09:00:41 4.42 3.85 0.00% FULC 2025-01-21 10:00:51 5.22 3.85 0.00% FULC 2025-01-21 11:00:45 4.05 4.00 0.00% FULC 2025-01-21 16:00:47 4.05 4.04 2.01% FULC 2025-01-21 17:00:43 4.04 4.03 2.01% FULC 2025-01-21 18:00:48 4.01 3.64 1.01% FULC 2025-01-21 22:03:49 0.00 0.00 1.01% 2025-01-22 FULC 2025-01-22 06:00:53 4.88 3.59 1.01% FULC 2025-01-22 09:00:45 4.42 3.92 0.00% FULC 2025-01-22 10:00:52 4.42 3.94 0.00% FULC 2025-01-22 11:00:43 4.03 4.02 0.76% FULC 2025-01-22 12:00:55 4.04 4.03 1.01% FULC 2025-01-22 13:00:42 4.08 4.07 2.02% FULC 2025-01-22 14:00:49 4.09 4.08 2.27% FULC 2025-01-22 15:00:43 4.12 4.11 3.03% FULC 2025-01-22 17:00:43 4.10 4.09 2.27% FULC 2025-01-22 18:00:48 4.46 4.04 2.25% FULC 2025-01-22 21:00:45 0.00 0.00 2.25% 2025-01-23 FULC 2025-01-23 06:00:51 5.97 3.64 2.25% FULC 2025-01-23 08:00:44 5.74 3.64 2.25% FULC 2025-01-23 09:00:46 5.41 3.64 2.25% FULC 2025-01-23 11:00:44 4.01 3.99 -2.50% FULC 2025-01-23 12:00:49 4.04 4.03 -1.50% FULC 2025-01-23 13:00:44 4.08 4.07 -0.50% FULC 2025-01-23 14:00:48 4.06 4.05 -1.00% FULC 2025-01-23 15:00:45 4.12 4.11 0.75% FULC 2025-01-23 16:00:46 4.11 4.10 0.50% FULC 2025-01-23 17:00:44 4.13 4.12 1.00% FULC 2025-01-23 18:00:50 4.24 4.10 1.22% FULC 2025-01-23 19:00:49 4.24 4.21 1.22% FULC 2025-01-23 20:00:52 4.24 3.76 2.93% FULC 2025-01-23 21:00:48 0.00 0.00 2.93% 2025-01-24 FULC 2025-01-24 06:00:48 5.97 3.59 2.93% FULC 2025-01-24 08:00:49 5.41 3.79 2.93% FULC 2025-01-24 09:00:42 5.41 4.10 2.93% FULC 2025-01-24 10:00:47 4.88 4.10 2.93% FULC 2025-01-24 11:00:44 4.21 4.17 0.98% FULC 2025-01-24 12:02:21 4.24 4.22 2.20% FULC 2025-01-24 13:00:45 4.24 4.23 2.20% FULC 2025-01-24 14:00:50 4.23 4.22 1.96% FULC 2025-01-24 15:00:45 4.18 4.17 0.73% FULC 2025-01-24 16:00:51 4.19 4.18 0.98% FULC 2025-01-24 17:00:47 4.17 4.06 0.49% FULC 2025-01-24 18:00:49 4.28 4.06 0.48% FULC 2025-01-24 22:03:33 0.00 0.00 0.48% 2025-01-27 FULC 2025-01-27 06:00:46 4.64 3.71 0.48% FULC 2025-01-27 10:00:51 4.58 3.71 0.48% FULC 2025-01-27 11:00:48 4.28 4.25 2.17% FULC 2025-01-27 12:00:49 4.29 4.28 3.14% FULC 2025-01-27 13:00:43 4.22 4.21 1.21% FULC 2025-01-27 14:00:48 4.14 4.12 -0.72% FULC 2025-01-27 15:00:40 4.11 4.10 -1.21% FULC 2025-01-27 16:00:45 4.12 4.11 -0.97% FULC 2025-01-27 17:00:38 5.00 3.88 -1.45% FULC 2025-01-27 18:00:44 4.85 3.71 -1.44% FULC 2025-01-27 20:00:44 4.77 3.71 -1.44% FULC 2025-01-27 21:02:06 0.00 0.00 -1.44% 2025-01-28 FULC 2025-01-28 06:00:48 5.97 3.71 -1.44% FULC 2025-01-28 08:00:47 4.45 3.71 -1.44% FULC 2025-01-28 09:00:40 5.41 3.71 -1.44% FULC 2025-01-28 11:00:38 3.92 3.91 -4.57% FULC 2025-01-28 12:00:50 3.94 3.93 -4.09% FULC 2025-01-28 14:00:49 3.96 3.95 -3.37% FULC 2025-01-28 16:00:49 4.05 4.04 -1.44% FULC 2025-01-28 17:00:45 4.99 4.03 -1.20% FULC 2025-01-28 18:00:49 4.10 3.68 -1.22% FULC 2025-01-28 19:00:43 4.45 3.68 -1.22% FULC 2025-01-28 21:02:11 0.00 0.00 -1.22% 2025-01-29 FULC 2025-01-29 06:00:47 5.97 3.55 -1.22% FULC 2025-01-29 08:00:49 5.41 3.60 -1.22% FULC 2025-01-29 10:00:44 5.41 3.53 -1.22% FULC 2025-01-29 11:00:40 4.03 4.02 -0.98% FULC 2025-01-29 12:00:47 4.01 4.00 -1.22% FULC 2025-01-29 13:00:40 3.98 3.97 -1.71% FULC 2025-01-29 14:00:48 4.01 4.00 -1.22% FULC 2025-01-29 15:00:37 3.99 3.98 -1.46% FULC 2025-01-29 16:00:44 4.05 4.04 -0.24% FULC 2025-01-29 17:00:40 4.99 3.75 0.73% FULC 2025-01-29 18:00:43 4.47 3.67 0.74% FULC 2025-01-29 19:00:37 4.47 4.00 0.74% FULC 2025-01-29 20:00:44 4.47 3.67 0.74% FULC 2025-01-29 21:01:59 0.00 0.00 0.74% 2025-01-30 FULC 2025-01-30 06:00:46 5.97 3.53 0.74% FULC 2025-01-30 08:00:47 5.41 3.53 0.74% FULC 2025-01-30 11:00:51 4.11 4.09 0.49% FULC 2025-01-30 12:00:41 4.05 4.04 -0.99% FULC 2025-01-30 13:00:38 4.08 4.07 0.00% FULC 2025-01-30 14:00:44 4.09 4.08 0.00% FULC 2025-01-30 15:00:43 4.12 4.11 0.99% FULC 2025-01-30 16:00:45 4.18 4.17 2.22% FULC 2025-01-30 17:00:43 4.99 4.12 2.47% FULC 2025-01-30 18:00:43 5.27 4.12 2.45% FULC 2025-01-30 21:03:15 0.00 0.00 2.45% 2025-01-31 FULC 2025-01-31 06:00:42 4.70 3.53 2.45% FULC 2025-01-31 11:00:40 4.15 4.14 -0.74% FULC 2025-01-31 12:00:47 4.14 4.13 -1.23% FULC 2025-01-31 13:00:42 4.18 4.17 -0.25% FULC 2025-01-31 14:00:51 4.23 4.22 0.98% FULC 2025-01-31 15:00:41 4.04 4.03 -3.43% FULC 2025-01-31 16:00:46 4.02 4.01 -3.92% FULC 2025-01-31 17:00:40 4.10 2.88 -5.39% FULC 2025-01-31 18:00:45 4.45 3.53 -5.26% FULC 2025-01-31 21:03:55 0.00 0.00 -5.26% 2025-02-03 FULC 2025-02-03 06:00:47 5.97 3.57 -5.26% FULC 2025-02-03 08:00:45 4.45 3.57 -5.26% FULC 2025-02-03 09:00:44 4.45 3.16 -5.26% FULC 2025-02-03 11:00:51 3.85 3.83 -2.87% FULC 2025-02-03 12:00:47 3.91 3.90 -1.44% FULC 2025-02-03 13:00:41 3.82 3.81 -3.35% FULC 2025-02-03 14:00:48 3.83 3.82 -3.11% FULC 2025-02-03 15:00:43 3.85 3.84 -2.63% FULC 2025-02-03 16:00:45 3.83 3.82 -3.11% FULC 2025-02-03 17:00:41 4.04 3.60 -3.59% FULC 2025-02-03 18:00:44 4.04 3.25 -3.79% FULC 2025-02-03 21:04:00 0.00 0.00 -3.79% 2025-02-04 FULC 2025-02-04 06:00:48 4.49 2.49 -3.79% FULC 2025-02-04 08:00:46 4.45 3.16 -3.79% FULC 2025-02-04 11:00:46 3.77 3.75 -1.01% FULC 2025-02-04 12:00:48 3.82 3.80 0.25% FULC 2025-02-04 13:00:39 3.90 3.88 1.77% FULC 2025-02-04 14:00:43 3.82 3.81 0.25% FULC 2025-02-04 15:00:36 3.83 3.82 0.51% FULC 2025-02-04 16:00:47 3.84 3.83 0.76% FULC 2025-02-04 17:00:41 4.19 3.55 0.25% FULC 2025-02-04 18:00:46 4.37 3.25 0.26% FULC 2025-02-04 21:03:42 0.00 0.00 0.26% 2025-02-05 FULC 2025-02-05 05:00:40 5.78 3.82 0.26% FULC 2025-02-05 08:00:56 4.45 3.82 0.26% FULC 2025-02-05 10:00:44 4.41 3.82 0.26% FULC 2025-02-05 11:00:40 3.95 3.92 2.89% FULC 2025-02-05 12:00:47 3.91 3.89 2.10% FULC 2025-02-05 13:00:40 3.88 3.87 1.57% FULC 2025-02-05 15:00:41 3.87 3.86 1.31% FULC 2025-02-05 16:00:48 3.90 3.89 2.10% FULC 2025-02-05 17:00:48 4.04 3.82 2.36% FULC 2025-02-05 21:04:10 0.00 0.00 2.36% 2025-02-06 FULC 2025-02-06 05:00:44 5.78 3.82 2.36% FULC 2025-02-06 08:00:54 4.36 3.82 2.36% FULC 2025-02-06 11:00:42 3.90 3.89 -0.26% FULC 2025-02-06 12:00:46 3.91 3.90 -0.26% FULC 2025-02-06 13:00:38 3.89 3.88 -0.79% FULC 2025-02-06 14:00:52 3.91 3.90 -0.26% FULC 2025-02-06 15:00:45 3.86 3.85 -1.31% FULC 2025-02-06 16:00:48 3.85 3.84 -1.57% FULC 2025-02-06 17:00:43 4.17 3.82 -2.09% FULC 2025-02-06 18:00:50 4.27 3.82 -2.05% FULC 2025-02-06 21:03:51 0.00 0.00 -2.05% 2025-02-07 FULC 2025-02-07 05:00:45 5.78 3.82 -2.05% FULC 2025-02-07 08:00:52 4.27 3.82 -2.05% FULC 2025-02-07 11:00:43 3.75 3.73 -2.30% FULC 2025-02-07 12:00:47 3.67 3.66 -4.09% FULC 2025-02-07 13:00:47 3.69 3.68 -3.84% FULC 2025-02-07 14:00:56 3.73 3.72 -2.56% FULC 2025-02-07 15:00:45 3.73 3.72 -2.81% FULC 2025-02-07 16:00:47 3.70 3.69 -3.58% FULC 2025-02-07 17:00:49 5.36 2.78 -3.58% FULC 2025-02-07 18:00:46 4.22 3.16 -3.66% FULC 2025-02-07 21:04:24 0.00 0.00 -3.66% 2025-02-10 FULC 2025-02-10 06:00:50 4.00 2.50 -3.66% FULC 2025-02-10 08:00:45 4.00 3.16 -3.66%