investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-06-17
FULC 2025-06-17 05:01:437.78 5.71 -0.58%
FULC 2025-06-17 08:01:377.65 4.37 -0.58%
FULC 2025-06-17 10:01:396.74 6.70 -0.88%
FULC 2025-06-17 11:01:116.66 6.64 -2.04%
FULC 2025-06-17 12:01:376.63 6.61 -2.48%
FULC 2025-06-17 13:01:156.60 6.58 -2.92%
FULC 2025-06-17 14:01:396.53 6.52 -3.80%
FULC 2025-06-17 15:01:176.54 6.53 -3.80%
FULC 2025-06-17 16:01:377.50 4.80 -5.40%
FULC 2025-06-17 17:01:116.43 4.37 -5.44%
FULC 2025-06-17 20:01:400.00 0.00 -5.44%
2025-06-18
FULC 2025-06-18 05:01:207.52 5.43 -5.44%
FULC 2025-06-18 08:01:407.86 4.37 -5.44%
FULC 2025-06-18 10:01:406.44 6.41 0.00%
FULC 2025-06-18 11:01:196.70 6.69 3.97%
FULC 2025-06-18 12:01:366.58 6.56 2.21%
FULC 2025-06-18 13:01:136.55 6.53 1.91%
FULC 2025-06-18 14:01:406.54 6.50 1.32%
FULC 2025-06-18 15:01:196.46 6.42 0.29%
FULC 2025-06-18 16:01:458.00 4.80 -0.88%
FULC 2025-06-18 17:01:147.86 4.37 -0.93%
FULC 2025-06-18 18:01:377.86 6.36 1.09%
FULC 2025-06-18 19:01:187.86 6.03 1.09%
FULC 2025-06-18 20:01:420.00 0.00 1.09%
2025-06-20
FULC 2025-06-20 05:01:117.41 5.41 1.09%
FULC 2025-06-20 08:01:357.86 4.78 1.09%
FULC 2025-06-20 09:01:137.86 5.81 1.09%
FULC 2025-06-20 10:01:406.57 6.52 2.80%
FULC 2025-06-20 11:01:166.66 6.63 4.67%
FULC 2025-06-20 12:01:376.74 6.70 5.60%
FULC 2025-06-20 13:01:146.84 6.81 7.15%
FULC 2025-06-20 14:01:416.99 6.98 9.80%
FULC 2025-06-20 15:01:147.06 7.04 10.73%
FULC 2025-06-20 16:08:2318.20 4.07 9.95%
FULC 2025-06-20 17:07:427.86 4.37 7.86%
FULC 2025-06-20 20:01:360.00 0.00 7.86%
2025-06-23
FULC 2025-06-23 05:01:108.14 5.98 7.86%
FULC 2025-06-23 07:01:118.14 6.94 7.86%
FULC 2025-06-23 09:04:477.84 6.94 7.86%
FULC 2025-06-23 10:03:237.22 7.15 2.83%
FULC 2025-06-23 11:01:287.39 7.36 6.13%
FULC 2025-06-23 12:01:257.12 7.07 1.26%
FULC 2025-06-23 13:01:287.03 6.99 0.31%
FULC 2025-06-23 14:01:307.16 7.13 2.52%
FULC 2025-06-23 15:01:257.11 7.07 1.57%
FULC 2025-06-23 16:01:307.30 6.60 2.83%
FULC 2025-06-23 17:01:267.92 6.60 2.57%
FULC 2025-06-23 20:01:250.00 0.00 2.57%
2025-06-24
FULC 2025-06-24 05:01:198.14 6.21 2.57%
FULC 2025-06-24 07:01:288.14 6.46 2.57%
FULC 2025-06-24 10:01:337.29 7.22 1.00%
FULC 2025-06-24 11:01:227.31 7.28 1.86%
FULC 2025-06-24 12:01:357.33 7.31 2.29%
FULC 2025-06-24 13:01:307.34 7.32 2.43%
FULC 2025-06-24 14:01:357.40 7.38 3.29%
FULC 2025-06-24 15:01:217.44 7.42 4.00%
FULC 2025-06-24 16:01:397.50 5.98 0.43%
FULC 2025-06-24 17:01:257.18 6.26 0.42%
FULC 2025-06-24 20:01:290.00 0.00 0.42%
2025-06-25
FULC 2025-06-25 05:01:238.28 6.19 0.42%
FULC 2025-06-25 08:01:359.11 4.38 0.42%
FULC 2025-06-25 10:01:387.09 7.07 -1.39%
FULC 2025-06-25 11:01:257.17 7.13 -0.56%
FULC 2025-06-25 12:01:387.22 7.19 0.00%
FULC 2025-06-25 13:01:247.21 7.19 0.14%
FULC 2025-06-25 14:01:367.21 7.17 -0.28%
FULC 2025-06-25 15:01:217.22 7.20 0.28%
FULC 2025-06-25 16:01:347.40 4.80 -0.42%
FULC 2025-06-25 17:01:238.03 4.90 -0.42%
FULC 2025-06-25 18:01:358.03 6.54 -0.42%
FULC 2025-06-25 20:01:310.00 0.00 -0.42%
2025-06-26
FULC 2025-06-26 05:01:248.26 6.19 -0.42%
FULC 2025-06-26 07:01:268.03 6.19 -0.42%
FULC 2025-06-26 08:01:358.03 4.37 -0.42%
FULC 2025-06-26 10:01:347.12 7.08 -0.70%
FULC 2025-06-26 11:01:197.21 7.17 0.28%
FULC 2025-06-26 12:01:357.21 7.19 0.56%
FULC 2025-06-26 13:01:257.19 7.16 0.28%
FULC 2025-06-26 14:01:347.23 7.21 0.83%
FULC 2025-06-26 15:01:217.20 7.19 0.56%
FULC 2025-06-26 16:01:317.40 6.85 3.06%
FULC 2025-06-26 17:01:198.24 7.38 3.07%
FULC 2025-06-26 19:01:258.24 6.27 3.07%
FULC 2025-06-26 20:01:350.00 0.00 3.07%
2025-06-27
FULC 2025-06-27 05:00:428.60 6.43 3.07%
FULC 2025-06-27 08:00:488.24 6.27 3.07%
FULC 2025-06-27 09:00:377.43 6.27 3.07%
FULC 2025-06-27 10:00:447.65 7.62 3.77%
FULC 2025-06-27 11:00:387.25 7.23 -1.82%
FULC 2025-06-27 12:00:437.27 7.24 -1.68%
FULC 2025-06-27 13:00:367.31 7.29 -1.12%
FULC 2025-06-27 14:00:427.11 7.09 -3.77%
FULC 2025-06-27 15:00:487.07 7.04 -4.61%
FULC 2025-06-27 16:00:417.09 7.07 -4.05%
FULC 2025-06-27 16:14:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312525151276/0001193125-25-151276-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2025-06-27 17:00:358.24 7.10 -3.66%
FULC 2025-06-27 20:00:438.24 6.27 -3.66%
FULC 2025-06-27 21:00:350.00 0.00 -3.66%
2025-06-30
FULC 2025-06-30 05:00:408.28 6.03 -3.66%
FULC 2025-06-30 08:00:427.77 6.41 -3.66%
FULC 2025-06-30 10:00:407.02 6.97 -1.22%
FULC 2025-06-30 11:00:377.19 7.18 1.36%
FULC 2025-06-30 12:00:387.20 7.16 1.22%
FULC 2025-06-30 13:00:397.22 7.20 1.63%
FULC 2025-06-30 14:00:477.14 7.12 0.54%
FULC 2025-06-30 15:00:387.15 7.12 0.68%
FULC 2025-06-30 16:00:476.88 6.87 -2.85%
FULC 2025-06-30 17:00:417.77 6.27 -2.96%
FULC 2025-06-30 18:00:487.46 6.27 -2.96%
FULC 2025-06-30 20:00:397.77 6.27 -2.96%
FULC 2025-06-30 21:00:340.00 0.00 -2.96%
2025-07-01
FULC 2025-07-01 05:00:407.92 5.88 -2.96%
FULC 2025-07-01 08:00:447.77 6.65 -2.96%
FULC 2025-07-01 09:00:396.88 6.27 -2.96%
FULC 2025-07-01 10:00:386.42 6.36 -6.76%
FULC 2025-07-01 11:00:396.74 6.71 -1.97%
FULC 2025-07-01 12:00:396.83 6.79 -1.13%
FULC 2025-07-01 13:00:406.74 6.71 -2.25%
FULC 2025-07-01 14:00:496.87 6.84 -0.14%
FULC 2025-07-01 15:00:416.70 6.68 -2.39%
FULC 2025-07-01 16:00:416.84 6.83 -0.56%
FULC 2025-07-01 17:00:427.77 6.00 -0.58%
FULC 2025-07-01 21:00:360.00 0.00 -0.58%
2025-07-02
FULC 2025-07-02 05:00:418.03 5.89 -0.58%
FULC 2025-07-02 08:00:437.77 5.49 -0.58%
FULC 2025-07-02 09:00:407.77 6.41 -0.58%
FULC 2025-07-02 10:00:426.86 6.83 0.44%
FULC 2025-07-02 11:00:367.06 7.05 3.34%
FULC 2025-07-02 12:00:407.03 7.01 2.47%
FULC 2025-07-02 13:00:407.05 7.03 3.05%
FULC 2025-07-02 14:00:487.04 7.01 2.91%
FULC 2025-07-02 15:00:376.98 6.96 1.89%
FULC 2025-07-02 16:00:426.93 6.92 1.31%
FULC 2025-07-02 17:00:457.47 6.41 1.32%
FULC 2025-07-02 21:00:490.00 0.00 1.32%
2025-07-03
FULC 2025-07-03 05:00:428.03 5.97 1.32%
FULC 2025-07-03 08:00:507.47 6.41 1.32%
FULC 2025-07-03 10:00:446.87 6.81 -1.61%
FULC 2025-07-03 11:00:436.82 6.79 -1.75%
FULC 2025-07-03 12:00:436.81 6.79 -1.90%
FULC 2025-07-03 13:00:396.91 6.89 -0.15%
FULC 2025-07-03 14:00:387.47 6.11 0.00%
FULC 2025-07-03 15:00:407.47 0.00 0.00%
FULC 2025-07-03 17:00:417.47 5.49 0.00%
FULC 2025-07-03 18:00:410.00 0.00 0.00%
2025-07-07
FULC 2025-07-07 05:00:497.86 6.46 0.00%
FULC 2025-07-07 06:00:497.86 5.90 0.00%
FULC 2025-07-07 07:00:417.86 6.46 0.00%
FULC 2025-07-07 08:00:437.47 5.90 0.00%
FULC 2025-07-07 09:00:507.47 5.95 0.00%
FULC 2025-07-07 10:00:486.86 6.81 -1.15%
FULC 2025-07-07 11:00:506.89 6.84 -0.58%
FULC 2025-07-07 12:00:416.94 6.92 0.14%
FULC 2025-07-07 13:00:376.91 6.87 -0.58%
FULC 2025-07-07 14:00:426.92 6.90 0.00%
FULC 2025-07-07 15:00:346.96 6.95 0.58%
FULC 2025-07-07 16:00:427.03 7.01 1.59%
FULC 2025-07-07 17:00:447.40 6.76 1.59%
FULC 2025-07-07 18:00:457.40 6.40 1.59%
FULC 2025-07-07 21:00:370.00 0.00 1.59%
2025-07-08
FULC 2025-07-08 05:00:468.03 6.60 1.59%
FULC 2025-07-08 06:00:488.03 6.03 1.59%
FULC 2025-07-08 08:00:407.47 6.40 1.59%
FULC 2025-07-08 09:00:407.47 6.32 1.59%
FULC 2025-07-08 10:00:397.08 7.05 0.58%
FULC 2025-07-08 11:00:387.13 7.09 1.59%
FULC 2025-07-08 12:00:407.36 7.32 4.48%
FULC 2025-07-08 13:00:407.68 7.64 9.39%
FULC 2025-07-08 14:00:417.75 7.72 10.69%
FULC 2025-07-08 15:00:427.70 7.68 9.97%
FULC 2025-07-08 16:00:457.86 7.85 12.28%
FULC 2025-07-08 17:00:478.68 7.46 9.83%
FULC 2025-07-08 21:00:430.00 0.00 9.83%
2025-07-09
FULC 2025-07-09 05:00:418.97 7.40 9.83%
FULC 2025-07-09 08:00:438.35 7.40 9.83%
FULC 2025-07-09 09:00:408.90 7.68 9.83%
FULC 2025-07-09 10:00:427.92 7.87 0.71%
FULC 2025-07-09 11:00:408.14 8.08 3.99%
FULC 2025-07-09 12:00:437.87 7.85 0.14%
FULC 2025-07-09 13:00:408.00 7.94 1.85%
FULC 2025-07-09 14:00:437.97 7.93 1.42%
FULC 2025-07-09 15:00:388.04 8.01 2.56%
FULC 2025-07-09 16:00:467.92 7.91 1.00%
FULC 2025-07-09 17:00:429.65 7.68 0.89%
FULC 2025-07-09 20:00:418.50 7.68 0.89%
FULC 2025-07-09 21:00:400.00 0.00 0.89%
2025-07-10
FULC 2025-07-10 05:00:509.22 6.79 0.89%
FULC 2025-07-10 07:00:438.84 6.79 0.89%
FULC 2025-07-10 08:00:468.84 7.68 0.89%
FULC 2025-07-10 10:00:447.64 7.56 -3.69%
FULC 2025-07-10 11:00:417.51 7.48 -5.22%
FULC 2025-07-10 12:00:377.76 7.71 -2.04%
FULC 2025-07-10 13:00:397.95 7.92 0.51%
FULC 2025-07-10 14:00:437.81 7.78 -1.53%
FULC 2025-07-10 15:00:417.86 7.83 -1.53%
FULC 2025-07-10 16:00:457.98 7.97 1.02%
FULC 2025-07-10 17:00:458.56 7.10 1.26%
FULC 2025-07-10 19:00:428.50 7.10 1.26%
FULC 2025-07-10 20:00:428.84 7.23 1.26%
FULC 2025-07-10 21:00:410.00 0.00 1.26%
2025-07-11
FULC 2025-07-11 05:01:239.17 6.68 1.26%
FULC 2025-07-11 08:01:439.76 6.68 1.26%
FULC 2025-07-11 09:01:229.22 6.68 1.26%
FULC 2025-07-11 10:01:518.05 7.99 0.00%
FULC 2025-07-11 11:01:157.94 7.91 -1.01%
FULC 2025-07-11 12:01:418.10 8.06 1.14%
FULC 2025-07-11 13:01:208.16 8.14 1.90%
FULC 2025-07-11 14:01:408.19 8.16 2.15%
FULC 2025-07-11 15:01:158.14 8.11 1.64%
FULC 2025-07-11 16:01:418.49 7.50 -2.15%
FULC 2025-07-11 17:01:1912.00 7.50 -2.12%
FULC 2025-07-11 18:01:429.22 7.50 -2.12%
FULC 2025-07-11 20:01:470.00 0.00 -2.12%
2025-07-14
FULC 2025-07-14 05:01:159.95 6.68 -2.12%
FULC 2025-07-14 08:01:439.55 6.86 -2.12%
FULC 2025-07-14 09:01:199.55 7.38 -2.12%
FULC 2025-07-14 10:01:467.85 7.79 0.37%
FULC 2025-07-14 11:01:197.98 7.94 1.75%
FULC 2025-07-14 12:01:408.00 7.98 2.12%
FULC 2025-07-14 13:01:177.99 7.97 1.75%
FULC 2025-07-14 14:01:447.94 7.91 1.37%
FULC 2025-07-14 15:01:217.76 7.74 -1.00%
FULC 2025-07-14 16:01:409.00 7.50 1.00%
FULC 2025-07-14 17:01:199.66 7.38 1.02%
FULC 2025-07-14 20:01:490.00 0.00 1.02%
2025-07-15
FULC 2025-07-15 05:01:209.95 6.68 1.02%
FULC 2025-07-15 08:01:478.49 7.38 1.02%
FULC 2025-07-15 10:01:467.74 7.69 -2.30%
FULC 2025-07-15 11:01:247.74 7.73 -2.04%
FULC 2025-07-15 12:01:467.82 7.80 -1.02%
FULC 2025-07-15 13:01:227.72 7.69 -2.43%
FULC 2025-07-15 14:01:437.77 7.74 -1.92%
FULC 2025-07-15 15:01:537.70 7.66 -2.81%
FULC 2025-07-15 16:01:438.00 7.50 -0.77%
FULC 2025-07-15 17:01:178.00 7.38 -0.76%
FULC 2025-07-15 20:01:480.00 0.00 -0.76%
2025-07-16
FULC 2025-07-16 05:01:149.95 6.68 -0.76%
FULC 2025-07-16 06:01:408.50 6.68 -0.76%
FULC 2025-07-16 07:01:228.50 7.31 -0.76%
FULC 2025-07-16 08:01:418.33 7.38 -0.76%
FULC 2025-07-16 10:01:427.97 7.94 1.52%
FULC 2025-07-16 11:01:207.94 7.92 1.39%
FULC 2025-07-16 12:01:477.85 7.81 0.00%
FULC 2025-07-16 13:01:237.87 7.85 0.25%
FULC 2025-07-16 14:01:457.81 7.79 -0.25%
FULC 2025-07-16 15:01:197.83 7.80 -0.13%
FULC 2025-07-16 16:01:468.00 7.50 0.63%
FULC 2025-07-16 17:01:278.00 6.77 0.64%
FULC 2025-07-16 20:01:400.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.