investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-03-30
FULC 2026-03-30 00:05:430.00 0.00 -2.88%
FULC 2026-03-30 04:02:427.59 2.70 -2.88%
FULC 2026-03-30 05:02:007.59 6.52 -3.17%
FULC 2026-03-30 06:02:257.59 6.52 -2.74%
FULC 2026-03-30 08:02:277.59 6.70 0.00%
FULC 2026-03-30 09:02:427.40 6.74 1.30%
FULC 2026-03-30 10:02:246.65 6.63 -1.15%
FULC 2026-03-30 11:01:566.66 6.63 -1.15%
FULC 2026-03-30 12:02:276.75 6.73 0.14%
FULC 2026-03-30 13:01:586.65 6.61 -1.15%
FULC 2026-03-30 14:02:286.54 6.53 -2.88%
FULC 2026-03-30 15:02:026.48 6.47 -3.75%
FULC 2026-03-30 16:02:296.74 6.36 -2.16%
FULC 2026-03-30 17:02:076.74 6.36 -2.23%
FULC 2026-03-30 20:02:360.00 0.00 -2.23%
2026-03-31
FULC 2026-03-31 04:03:077.60 6.10 2.53%
FULC 2026-03-31 05:02:418.65 2.64 0.59%
FULC 2026-03-31 06:02:287.10 6.10 2.53%
FULC 2026-03-31 07:02:007.99 6.00 2.53%
FULC 2026-03-31 08:02:267.00 6.04 4.16%
FULC 2026-03-31 09:02:047.00 6.21 4.90%
FULC 2026-03-31 10:02:257.38 7.31 11.00%
FULC 2026-03-31 11:02:067.33 7.31 11.14%
FULC 2026-03-31 12:02:367.44 7.40 12.48%
FULC 2026-03-31 13:02:077.55 7.53 14.26%
FULC 2026-03-31 14:02:377.52 7.50 13.82%
FULC 2026-03-31 15:02:187.70 7.69 16.79%
FULC 2026-03-31 16:02:487.99 6.04 16.05%
FULC 2026-03-31 17:02:187.99 7.70 18.24%
FULC 2026-03-31 20:02:450.00 0.00 18.24%
2026-04-01
FULC 2026-04-01 04:02:459.44 7.06 18.24%
FULC 2026-04-01 07:02:208.60 7.06 18.24%
FULC 2026-04-01 08:02:358.00 7.79 18.24%
FULC 2026-04-01 09:02:427.90 7.79 1.98%
FULC 2026-04-01 10:02:587.75 7.71 1.22%
FULC 2026-04-01 11:02:117.82 7.79 2.28%
FULC 2026-04-01 12:03:097.67 7.63 -0.15%
FULC 2026-04-01 13:02:017.63 7.61 -0.61%
FULC 2026-04-01 14:02:267.53 7.51 -2.13%
FULC 2026-04-01 15:02:047.56 7.55 -1.82%
FULC 2026-04-01 16:02:378.00 7.41 -2.74%
FULC 2026-04-01 17:02:068.00 7.41 -2.35%
FULC 2026-04-01 20:02:320.00 0.00 -2.35%
2026-04-02
FULC 2026-04-02 04:02:259.11 7.30 -2.35%
FULC 2026-04-02 05:01:579.11 7.30 1.69%
FULC 2026-04-02 07:01:488.04 7.30 1.69%
FULC 2026-04-02 08:03:017.60 7.30 1.69%
FULC 2026-04-02 09:01:538.04 7.30 1.69%
FULC 2026-04-02 10:02:227.71 7.69 2.87%
FULC 2026-04-02 11:01:467.84 7.82 4.56%
FULC 2026-04-02 12:02:187.82 7.80 4.43%
FULC 2026-04-02 13:01:507.77 7.76 3.65%
FULC 2026-04-02 14:02:177.88 7.84 5.48%
FULC 2026-04-02 15:01:567.96 7.95 6.13%
FULC 2026-04-02 16:02:178.20 7.31 7.43%
FULC 2026-04-02 17:01:548.20 7.31 7.62%
FULC 2026-04-02 20:02:230.00 0.00 7.62%
2026-04-06
FULC 2026-04-06 04:02:238.90 6.69 7.62%
FULC 2026-04-06 06:02:188.81 6.69 7.62%
FULC 2026-04-06 08:02:118.81 7.31 7.62%
FULC 2026-04-06 09:01:548.75 7.31 0.13%
FULC 2026-04-06 10:02:257.99 7.93 -0.80%
FULC 2026-04-06 11:01:578.09 8.07 0.67%
FULC 2026-04-06 12:02:198.22 8.18 2.27%
FULC 2026-04-06 13:01:588.22 8.18 2.54%
FULC 2026-04-06 14:02:278.10 8.07 0.80%
FULC 2026-04-06 15:01:517.99 7.97 -0.67%
FULC 2026-04-06 16:02:458.61 7.31 -2.49%
FULC 2026-04-06 17:01:588.47 7.75 -2.49%
FULC 2026-04-06 20:02:320.00 0.00 -2.49%
2026-04-07
FULC 2026-04-07 04:02:219.11 6.69 -2.49%
FULC 2026-04-07 05:02:019.11 7.71 -2.49%
FULC 2026-04-07 06:02:249.11 7.80 -2.49%
FULC 2026-04-07 07:01:589.11 7.70 -2.49%
FULC 2026-04-07 08:02:398.90 7.26 -1.49%
FULC 2026-04-07 10:02:217.50 7.47 -4.23%
FULC 2026-04-07 11:01:577.53 7.51 -3.61%
FULC 2026-04-07 12:02:327.61 7.56 -2.99%
FULC 2026-04-07 13:02:027.74 7.70 -1.12%
FULC 2026-04-07 14:02:247.79 7.76 -0.50%
FULC 2026-04-07 15:01:577.80 7.78 -0.37%
FULC 2026-04-07 16:02:228.58 6.69 0.00%
FULC 2026-04-07 19:01:558.58 6.45 0.00%
FULC 2026-04-07 20:02:230.00 0.00 0.00%
2026-04-08
FULC 2026-04-08 04:02:259.11 3.14 0.00%
FULC 2026-04-08 07:02:099.11 7.26 0.00%
FULC 2026-04-08 08:02:289.11 7.29 0.00%
FULC 2026-04-08 09:02:019.11 7.23 0.00%
FULC 2026-04-08 10:02:377.93 7.90 1.15%
FULC 2026-04-08 11:02:077.88 7.84 0.51%
FULC 2026-04-08 12:02:257.94 7.91 1.40%
FULC 2026-04-08 13:02:037.95 7.93 1.53%
FULC 2026-04-08 14:02:257.91 7.89 1.02%
FULC 2026-04-08 15:03:197.90 7.87 0.89%
FULC 2026-04-08 16:02:298.06 0.00 1.02%
FULC 2026-04-08 17:01:558.06 6.96 1.02%
FULC 2026-04-08 20:02:280.00 0.00 1.02%
2026-04-09
FULC 2026-04-09 04:02:399.11 3.16 1.02%
FULC 2026-04-09 05:01:589.11 3.21 1.02%
FULC 2026-04-09 06:02:259.11 7.41 -6.26%
FULC 2026-04-09 07:02:078.57 7.41 -6.26%
FULC 2026-04-09 09:01:537.93 7.83 -6.26%
FULC 2026-04-09 10:02:287.87 7.83 -0.51%
FULC 2026-04-09 11:01:547.85 7.83 -0.77%
FULC 2026-04-09 12:02:177.93 7.90 0.00%
FULC 2026-04-09 13:01:557.97 7.96 0.89%
FULC 2026-04-09 14:02:267.90 7.89 0.00%
FULC 2026-04-09 15:01:557.92 7.90 0.13%
FULC 2026-04-09 16:02:249.26 7.41 0.13%
FULC 2026-04-09 17:01:579.11 7.41 0.13%
FULC 2026-04-09 20:02:370.00 0.00 0.13%
2026-04-10
FULC 2026-04-10 04:02:259.11 3.17 0.13%
FULC 2026-04-10 06:02:358.14 7.95 0.63%
FULC 2026-04-10 07:02:288.14 7.90 0.13%
FULC 2026-04-10 08:02:277.92 6.42 -0.51%
FULC 2026-04-10 09:02:008.14 7.25 -0.51%
FULC 2026-04-10 10:02:177.67 7.62 -3.16%
FULC 2026-04-10 11:01:547.60 7.59 -3.80%
FULC 2026-04-10 12:04:077.52 7.48 -5.19%
FULC 2026-04-10 13:02:057.52 7.50 -5.06%
FULC 2026-04-10 14:02:287.55 7.53 -4.56%
FULC 2026-04-10 15:01:557.51 7.49 -5.19%
FULC 2026-04-10 16:02:268.00 7.25 -4.55%
FULC 2026-04-10 17:01:558.40 7.25 -4.55%
FULC 2026-04-10 18:02:258.40 7.55 -4.55%
FULC 2026-04-10 20:02:390.00 0.00 -4.55%
2026-04-13
FULC 2026-04-13 04:02:269.11 6.64 -4.55%
FULC 2026-04-13 05:01:479.11 7.46 1.14%
FULC 2026-04-13 06:02:179.11 7.46 1.39%
FULC 2026-04-13 07:01:528.68 7.46 1.39%
FULC 2026-04-13 08:02:148.68 7.46 0.88%
FULC 2026-04-13 09:01:519.34 7.46 1.39%
FULC 2026-04-13 10:02:187.67 7.63 1.39%
FULC 2026-04-13 11:01:507.69 7.66 1.64%
FULC 2026-04-13 12:02:217.60 7.59 0.76%
FULC 2026-04-13 13:01:597.62 7.60 0.88%
FULC 2026-04-13 14:02:167.71 7.68 2.02%
FULC 2026-04-13 15:02:007.75 7.73 2.53%
FULC 2026-04-13 16:02:349.11 6.86 2.52%
FULC 2026-04-13 19:02:029.10 6.86 2.52%
FULC 2026-04-13 20:02:530.00 0.00 2.52%
2026-04-14
FULC 2026-04-14 04:02:199.11 6.64 2.52%
FULC 2026-04-14 06:02:269.11 6.64 2.78%
FULC 2026-04-14 07:02:017.98 7.05 0.00%
FULC 2026-04-14 08:02:307.98 6.86 0.00%
FULC 2026-04-14 09:01:527.98 6.43 0.93%
FULC 2026-04-14 10:02:217.99 7.97 3.31%
FULC 2026-04-14 11:02:078.05 8.02 4.24%
FULC 2026-04-14 12:02:247.94 7.92 2.78%
FULC 2026-04-14 13:02:087.89 7.88 1.99%
FULC 2026-04-14 14:02:197.87 7.86 1.72%
FULC 2026-04-14 15:01:577.91 7.90 2.25%
FULC 2026-04-14 16:02:158.29 6.96 2.20%
FULC 2026-04-14 17:01:538.58 6.96 2.20%
FULC 2026-04-14 20:02:340.00 0.00 2.20%
2026-04-15
FULC 2026-04-15 04:02:258.80 6.96 2.20%
FULC 2026-04-15 06:02:208.79 6.96 2.20%
FULC 2026-04-15 07:01:518.79 7.14 -0.52%
FULC 2026-04-15 08:02:148.73 7.25 0.13%
FULC 2026-04-15 09:01:527.92 7.80 -0.52%
FULC 2026-04-15 10:06:468.00 7.96 1.16%
FULC 2026-04-15 11:01:567.95 7.93 0.65%
FULC 2026-04-15 12:02:288.00 7.99 1.29%
FULC 2026-04-15 13:01:598.03 8.01 1.42%
FULC 2026-04-15 14:02:188.11 8.10 2.72%
FULC 2026-04-15 15:02:018.20 8.18 3.88%
FULC 2026-04-15 16:02:338.73 6.83 4.43%
FULC 2026-04-15 17:02:108.73 6.86 4.43%
FULC 2026-04-15 20:02:350.00 0.00 4.43%
2026-04-16
FULC 2026-04-16 04:02:469.11 7.41 -4.18%
FULC 2026-04-16 05:01:599.11 7.51 -4.18%
FULC 2026-04-16 08:02:269.11 7.44 -2.03%
FULC 2026-04-16 09:01:569.82 6.68 -0.25%
FULC 2026-04-16 10:02:148.12 8.09 -1.77%
FULC 2026-04-16 11:01:558.05 8.01 -2.78%
FULC 2026-04-16 12:02:218.09 8.07 -2.03%
FULC 2026-04-16 13:01:538.02 7.99 -3.04%
FULC 2026-04-16 14:02:198.09 8.07 -2.28%
FULC 2026-04-16 15:02:188.05 8.03 -2.41%
FULC 2026-04-16 16:02:2216.50 7.00 -3.03%
FULC 2026-04-16 17:02:068.97 7.21 -3.03%
FULC 2026-04-16 20:02:540.00 0.00 -3.03%
2026-04-17
FULC 2026-04-17 04:02:358.90 7.23 2.91%
FULC 2026-04-17 05:02:068.79 7.23 2.91%
FULC 2026-04-17 06:02:239.11 7.05 1.21%
FULC 2026-04-17 07:02:108.79 7.14 0.36%
FULC 2026-04-17 08:02:248.79 8.00 0.48%
FULC 2026-04-17 09:01:5510.36 5.77 0.36%
FULC 2026-04-17 10:02:348.02 7.99 0.12%
FULC 2026-04-17 11:02:068.11 8.09 1.45%
FULC 2026-04-17 12:02:368.14 8.11 1.70%
FULC 2026-04-17 13:02:388.11 8.10 1.45%
FULC 2026-04-17 14:02:448.18 8.16 2.18%
FULC 2026-04-17 15:02:078.20 8.18 2.55%
FULC 2026-04-17 16:02:369.11 7.72 3.88%
FULC 2026-04-17 19:02:179.00 7.80 3.88%
FULC 2026-04-17 20:03:060.00 0.00 3.88%
2026-04-20
FULC 2026-04-20 04:02:249.11 7.31 3.88%
FULC 2026-04-20 05:02:089.11 7.23 -1.00%
FULC 2026-04-20 07:02:009.03 8.00 -0.38%
FULC 2026-04-20 08:02:309.11 8.00 -0.38%
FULC 2026-04-20 09:01:588.99 8.00 -0.63%
FULC 2026-04-20 10:02:258.01 7.99 -3.50%
FULC 2026-04-20 11:01:507.97 7.95 -4.01%
FULC 2026-04-20 13:02:067.95 7.94 -4.13%
FULC 2026-04-20 14:02:277.95 7.94 -4.26%
FULC 2026-04-20 15:02:057.93 7.92 -4.51%
FULC 2026-04-20 16:02:148.50 7.25 -4.10%
FULC 2026-04-20 20:02:390.00 0.00 -4.10%
2026-04-21
FULC 2026-04-21 04:02:368.90 7.13 -4.10%
FULC 2026-04-21 05:01:599.00 7.24 -4.10%
FULC 2026-04-21 07:01:518.01 7.85 -4.10%
FULC 2026-04-21 08:02:248.81 7.85 1.57%
FULC 2026-04-21 09:01:538.81 7.95 0.72%
FULC 2026-04-21 10:02:227.80 7.78 -1.81%
FULC 2026-04-21 11:01:517.72 7.70 -2.77%
FULC 2026-04-21 12:02:267.64 7.62 -3.74%
FULC 2026-04-21 13:02:017.64 7.63 -3.74%
FULC 2026-04-21 14:02:257.62 7.60 -3.98%
FULC 2026-04-21 15:02:177.68 7.66 -3.26%
FULC 2026-04-21 16:02:347.74 7.45 -5.16%
FULC 2026-04-21 20:02:220.00 0.00 -5.16%
2026-04-22
FULC 2026-04-22 04:02:378.68 6.74 -5.16%
FULC 2026-04-22 06:02:278.35 6.81 2.14%
FULC 2026-04-22 07:02:058.39 6.89 1.76%
FULC 2026-04-22 08:02:338.70 7.57 1.76%
FULC 2026-04-22 09:01:589.83 7.05 1.01%
FULC 2026-04-22 10:02:277.92 7.90 4.79%
FULC 2026-04-22 11:02:097.78 7.76 3.15%
FULC 2026-04-22 12:03:517.76 7.75 2.90%
FULC 2026-04-22 13:02:017.84 7.82 3.78%
FULC 2026-04-22 14:02:197.76 7.75 2.90%
FULC 2026-04-22 15:02:127.74 7.73 2.64%
FULC 2026-04-22 16:02:4713.62 7.45 2.92%
FULC 2026-04-22 17:02:088.69 7.45 2.92%
FULC 2026-04-22 20:02:390.00 0.00 2.92%
2026-04-23
FULC 2026-04-23 04:02:567.85 6.86 2.92%
FULC 2026-04-23 06:02:487.85 7.00 2.92%
FULC 2026-04-23 07:02:027.80 7.70 -0.13%
FULC 2026-04-23 08:02:247.80 7.70 0.53%
FULC 2026-04-23 09:01:588.41 6.18 -0.53%
FULC 2026-04-23 10:02:218.18 8.15 5.58%
FULC 2026-04-23 11:02:318.22 8.18 5.84%
FULC 2026-04-23 12:02:368.22 8.19 6.37%
FULC 2026-04-23 13:02:098.10 8.07 4.52%
FULC 2026-04-23 14:02:388.07 8.05 4.25%
FULC 2026-04-23 15:02:058.04 8.01 3.72%
FULC 2026-04-23 16:02:309.22 6.96 4.39%
FULC 2026-04-23 20:02:340.00 0.00 4.39%
2026-04-24
FULC 2026-04-24 04:02:438.93 7.30 0.13%
FULC 2026-04-24 05:02:078.15 7.90 0.13%
FULC 2026-04-24 07:02:008.15 7.90 0.00%
FULC 2026-04-24 08:02:258.15 8.03 -0.26%
FULC 2026-04-24 09:01:579.56 7.90 0.90%
FULC 2026-04-24 10:02:287.80 7.78 -3.61%
FULC 2026-04-24 11:01:547.74 7.73 -4.26%
FULC 2026-04-24 12:02:547.65 7.63 -5.55%
FULC 2026-04-24 13:01:587.77 7.76 -3.87%
FULC 2026-04-24 14:02:217.83 7.82 -3.23%
FULC 2026-04-24 15:02:097.88 7.87 -2.58%
FULC 2026-04-24 16:02:248.47 5.90 -2.97%
FULC 2026-04-24 17:02:278.47 7.00 -2.97%
FULC 2026-04-24 19:02:308.47 6.86 -2.97%
FULC 2026-04-24 20:03:010.00 0.00 -2.97%
2026-04-27
FULC 2026-04-27 04:02:429.22 6.64 -2.97%
FULC 2026-04-27 05:01:599.26 6.60 -2.97%
FULC 2026-04-27 07:02:068.40 8.10 -2.97%
FULC 2026-04-27 07:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312526178806/0001193125-26-178806-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2026-04-27 07:10:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312526178814/0001193125-26-178814-index.htm
10-Q - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2026-04-27 08:02:227.99 7.88 1.49%
FULC 2026-04-27 09:01:548.00 7.80 0.99%
FULC 2026-04-27 10:02:207.84 7.78 -0.25%
FULC 2026-04-27 11:01:557.62 7.58 -2.72%
FULC 2026-04-27 11:21:32
Fulcrum Therapeutics, Inc. (FULC) Q1 2026 Earnings Call Transcript
FULC 2026-04-27 12:02:237.67 7.63 -2.10%
FULC 2026-04-27 13:01:497.63 7.61 -2.48%
FULC 2026-04-27 14:02:247.65 7.63 -2.35%
FULC 2026-04-27 15:01:567.63 7.62 -2.48%
FULC 2026-04-27 16:02:277.89 7.31 -1.53%
FULC 2026-04-27 20:02:110.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.