investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-04-01
FULC 2024-04-01 18:01:079.54 7.57 -1.38%
FULC 2024-04-01 20:00:550.00 0.00 -1.38%
2024-04-02
FULC 2024-04-02 05:00:5114.05 7.57 -1.38%
FULC 2024-04-02 07:00:5310.35 7.57 -1.38%
FULC 2024-04-02 10:01:099.00 8.95 -3.18%
FULC 2024-04-02 11:00:528.93 8.91 -4.13%
FULC 2024-04-02 12:01:129.00 8.96 -3.71%
FULC 2024-04-02 13:00:569.07 9.04 -2.75%
FULC 2024-04-02 14:01:059.06 9.05 -2.75%
FULC 2024-04-02 16:01:089.54 7.53 -2.54%
FULC 2024-04-02 17:00:599.54 7.57 -2.58%
FULC 2024-04-02 20:00:560.00 0.00 -2.58%
2024-04-03
FULC 2024-04-03 05:00:5414.05 7.57 -2.58%
FULC 2024-04-03 07:01:059.07 7.57 -2.58%
FULC 2024-04-03 10:01:128.89 8.84 -2.47%
FULC 2024-04-03 11:01:028.84 8.82 -2.69%
FULC 2024-04-03 12:01:048.68 8.65 -4.30%
FULC 2024-04-03 13:00:508.69 8.67 -4.30%
FULC 2024-04-03 14:00:578.84 8.81 -2.90%
FULC 2024-04-03 15:01:029.06 9.02 -0.54%
FULC 2024-04-03 16:01:109.54 5.01 0.64%
FULC 2024-04-03 17:00:559.54 7.85 0.66%
FULC 2024-04-03 20:00:590.00 0.00 0.66%
2024-04-04
FULC 2024-04-04 05:00:5614.51 8.27 0.66%
FULC 2024-04-04 07:01:059.21 8.67 0.66%
FULC 2024-04-04 09:00:589.20 8.95 0.66%
FULC 2024-04-04 10:01:069.30 9.28 1.76%
FULC 2024-04-04 11:00:539.38 9.35 2.65%
FULC 2024-04-04 12:01:089.50 9.46 3.86%
FULC 2024-04-04 13:00:569.47 9.44 3.53%
FULC 2024-04-04 14:01:039.25 9.22 1.10%
FULC 2024-04-04 15:01:058.89 8.86 -2.87%
FULC 2024-04-04 16:01:049.69 8.27 -1.32%
FULC 2024-04-04 17:01:049.69 8.27 -1.31%
FULC 2024-04-04 20:01:090.00 0.00 -1.31%
2024-04-05
FULC 2024-04-05 05:01:0214.32 8.27 -1.31%
FULC 2024-04-05 07:00:5311.18 8.27 -1.31%
FULC 2024-04-05 08:01:1210.09 8.85 -1.31%
FULC 2024-04-05 09:00:5010.07 8.87 -1.31%
FULC 2024-04-05 10:01:159.12 9.08 0.88%
FULC 2024-04-05 11:01:029.11 9.08 0.99%
FULC 2024-04-05 12:01:069.05 9.03 0.33%
FULC 2024-04-05 13:00:519.00 8.97 -0.22%
FULC 2024-04-05 14:01:168.90 8.87 -1.20%
FULC 2024-04-05 15:00:558.79 8.76 -2.63%
FULC 2024-04-05 16:01:149.13 8.28 -5.37%
FULC 2024-04-05 20:01:070.00 0.00 -5.37%
2024-04-08
FULC 2024-04-08 05:00:5413.54 8.27 -5.37%
FULC 2024-04-08 07:01:0110.30 8.27 -5.37%
FULC 2024-04-08 09:01:2912.14 8.27 -5.37%
FULC 2024-04-08 10:01:128.46 8.42 -0.77%
FULC 2024-04-08 11:00:568.60 8.56 0.55%
FULC 2024-04-08 12:01:208.47 8.43 -0.88%
FULC 2024-04-08 13:00:508.46 8.44 -0.77%
FULC 2024-04-08 14:01:088.51 8.47 -0.33%
FULC 2024-04-08 15:01:008.49 8.44 -0.77%
FULC 2024-04-08 16:01:089.94 8.27 -0.77%
FULC 2024-04-08 17:00:579.74 8.27 -0.82%
FULC 2024-04-08 20:00:570.00 0.00 -0.82%
2024-04-09
FULC 2024-04-09 05:00:5913.43 8.27 -0.82%
FULC 2024-04-09 07:01:0810.30 8.27 -0.82%
FULC 2024-04-09 10:01:008.50 8.47 0.35%
FULC 2024-04-09 11:00:538.52 8.49 0.70%
FULC 2024-04-09 12:01:038.47 8.45 0.12%
FULC 2024-04-09 13:01:088.49 8.45 0.12%
FULC 2024-04-09 14:01:138.51 8.48 0.47%
FULC 2024-04-09 15:01:088.50 8.49 0.59%
FULC 2024-04-09 16:01:069.94 8.27 0.00%
FULC 2024-04-09 20:00:590.00 0.00 0.00%
2024-04-10
FULC 2024-04-10 05:00:5513.43 8.27 0.00%
FULC 2024-04-10 07:00:5110.30 8.27 0.00%
FULC 2024-04-10 09:00:5010.30 7.25 -2.13%
FULC 2024-04-10 10:01:158.32 8.25 -1.89%
FULC 2024-04-10 11:00:578.06 8.04 -4.73%
FULC 2024-04-10 12:00:567.97 7.94 -5.92%
FULC 2024-04-10 13:00:577.86 7.83 -7.10%
FULC 2024-04-10 14:01:047.87 7.86 -6.98%
FULC 2024-04-10 15:00:527.82 7.81 -7.46%
FULC 2024-04-10 16:01:068.16 7.80 -6.39%
FULC 2024-04-10 20:01:050.00 0.00 -6.39%
2024-04-11
FULC 2024-04-11 05:01:0812.57 7.00 -6.39%
FULC 2024-04-11 06:01:0112.65 7.00 -6.39%
FULC 2024-04-11 07:00:598.84 7.00 -6.39%
FULC 2024-04-11 09:00:5310.43 7.00 -6.39%
FULC 2024-04-11 10:01:047.88 7.86 -0.59%
FULC 2024-04-11 11:00:557.79 7.77 -1.54%
FULC 2024-04-11 12:01:127.91 7.88 -0.24%
FULC 2024-04-11 13:00:597.89 7.88 -0.24%
FULC 2024-04-11 14:01:027.94 7.93 0.36%
FULC 2024-04-11 15:00:597.87 7.85 -0.71%
FULC 2024-04-11 16:00:549.49 7.17 -1.18%
FULC 2024-04-11 17:01:048.98 7.17 -1.26%
FULC 2024-04-11 19:00:559.49 7.17 -1.26%
FULC 2024-04-11 20:01:070.00 0.00 -1.26%
2024-04-12
FULC 2024-04-12 05:01:0712.41 7.00 -1.26%
FULC 2024-04-12 07:00:4810.30 7.08 -1.26%
FULC 2024-04-12 08:00:5310.30 7.00 -1.26%
FULC 2024-04-12 10:01:177.76 7.72 -0.51%
FULC 2024-04-12 11:01:007.73 7.70 -1.39%
FULC 2024-04-12 12:00:537.67 7.65 -1.77%
FULC 2024-04-12 13:00:567.63 7.62 -2.28%
FULC 2024-04-12 14:00:527.65 7.64 -2.02%
FULC 2024-04-12 15:01:007.62 7.60 -2.53%
FULC 2024-04-12 16:01:1011.20 7.00 -3.92%
FULC 2024-04-12 17:00:559.00 7.00 -3.97%
FULC 2024-04-12 20:01:010.00 0.00 -3.97%
2024-04-15
FULC 2024-04-15 05:00:4811.92 7.00 -3.97%
FULC 2024-04-15 07:00:5310.30 7.00 -3.97%
FULC 2024-04-15 10:01:087.55 7.53 0.38%
FULC 2024-04-15 11:00:577.42 7.40 -1.28%
FULC 2024-04-15 12:01:007.44 7.43 -0.90%
FULC 2024-04-15 13:01:017.36 7.34 -1.92%
FULC 2024-04-15 14:01:047.44 7.42 -0.90%
FULC 2024-04-15 15:00:567.35 7.33 -2.18%
FULC 2024-04-15 16:01:038.26 7.00 -1.79%
FULC 2024-04-15 17:00:538.22 7.00 -1.87%
FULC 2024-04-15 20:01:060.00 0.00 -1.87%
2024-04-16
FULC 2024-04-16 05:00:4711.77 2.95 -1.87%
FULC 2024-04-16 07:00:4910.30 6.33 -1.87%
FULC 2024-04-16 09:00:4710.30 7.00 -1.87%
FULC 2024-04-16 10:01:037.39 7.35 0.13%
FULC 2024-04-16 11:00:577.42 7.40 0.67%
FULC 2024-04-16 12:00:597.38 7.37 0.13%
FULC 2024-04-16 13:00:437.44 7.41 0.80%
FULC 2024-04-16 14:01:007.44 7.42 0.93%
FULC 2024-04-16 15:00:517.45 7.43 1.07%
FULC 2024-04-16 16:01:067.52 6.64 0.67%
FULC 2024-04-16 17:00:577.52 6.74 0.68%
FULC 2024-04-16 20:01:040.00 0.00 2.04%
2024-04-17
FULC 2024-04-17 05:01:0311.78 7.00 2.04%
FULC 2024-04-17 07:00:598.16 7.00 2.04%
FULC 2024-04-17 09:00:458.19 7.00 2.04%
FULC 2024-04-17 10:01:117.38 7.32 -1.09%
FULC 2024-04-17 11:00:517.31 7.28 -1.49%
FULC 2024-04-17 12:01:027.33 7.32 -1.09%
FULC 2024-04-17 13:00:597.36 7.34 -0.68%
FULC 2024-04-17 14:01:027.34 7.33 -1.09%
FULC 2024-04-17 15:00:517.29 7.27 -1.77%
FULC 2024-04-17 16:01:027.40 7.00 -3.53%
FULC 2024-04-17 17:01:037.40 7.00 -3.51%
FULC 2024-04-17 20:01:020.00 0.00 -3.51%
2024-04-18
FULC 2024-04-18 05:00:4711.44 2.86 -3.51%
FULC 2024-04-18 07:00:538.16 6.28 -3.51%
FULC 2024-04-18 10:01:167.16 7.15 0.13%
FULC 2024-04-18 11:00:537.10 7.09 -0.81%
FULC 2024-04-18 12:00:587.16 7.14 0.13%
FULC 2024-04-18 13:01:057.15 7.14 0.00%
FULC 2024-04-18 14:01:087.09 7.08 -0.81%
FULC 2024-04-18 15:00:577.03 7.02 -1.62%
FULC 2024-04-18 16:01:047.21 6.64 -1.21%
FULC 2024-04-18 17:01:007.40 6.64 -1.26%
FULC 2024-04-18 20:01:050.00 0.00 -1.26%
2024-04-19
FULC 2024-04-19 05:00:5511.29 2.83 -1.26%
FULC 2024-04-19 07:01:007.81 6.10 -1.26%
FULC 2024-04-19 08:01:067.81 6.32 -1.26%
FULC 2024-04-19 09:00:507.81 6.47 -1.26%
FULC 2024-04-19 10:01:167.22 7.19 1.96%
FULC 2024-04-19 11:00:557.00 6.98 -0.98%
FULC 2024-04-19 12:01:086.81 6.79 -3.78%
FULC 2024-04-19 13:00:586.74 6.72 -4.48%
FULC 2024-04-19 14:00:586.80 6.78 -3.78%
FULC 2024-04-19 15:00:566.70 6.69 -5.03%
FULC 2024-04-19 16:01:067.40 6.65 -3.08%
FULC 2024-04-19 17:00:597.40 6.65 -3.12%
FULC 2024-04-19 20:01:010.00 0.00 -3.12%
2024-04-22
FULC 2024-04-22 07:00:5310.30 5.99 2.27%
FULC 2024-04-22 08:01:1910.30 5.93 2.27%
FULC 2024-04-22 09:00:5112.14 4.83 7.79%
FULC 2024-04-22 10:01:097.01 6.97 1.84%
FULC 2024-04-22 11:00:577.02 7.01 2.41%
FULC 2024-04-22 12:00:576.91 6.89 0.99%
FULC 2024-04-22 13:00:567.09 7.08 3.40%
FULC 2024-04-22 14:01:127.15 7.14 4.25%
FULC 2024-04-22 15:00:527.12 7.11 3.82%
FULC 2024-04-22 16:01:097.40 6.64 5.81%
FULC 2024-04-22 17:00:567.40 6.64 5.99%
FULC 2024-04-22 20:01:040.00 0.00 5.99%
2024-04-23
FULC 2024-04-23 05:00:4911.60 6.00 5.99%
FULC 2024-04-23 07:00:5810.30 6.33 5.99%
FULC 2024-04-23 10:01:007.33 7.30 1.02%
FULC 2024-04-23 11:00:567.48 7.46 3.22%
FULC 2024-04-23 12:01:047.45 7.43 2.92%
FULC 2024-04-23 13:00:487.47 7.45 3.22%
FULC 2024-04-23 14:01:087.41 7.38 2.05%
FULC 2024-04-23 15:00:557.51 7.49 3.65%
FULC 2024-04-23 16:01:027.53 6.92 2.78%
FULC 2024-04-23 17:00:477.53 6.92 2.62%
FULC 2024-04-23 20:01:120.00 0.00 2.62%
2024-04-24
FULC 2024-04-24 05:01:0511.82 6.00 2.62%
FULC 2024-04-24 07:00:5510.30 6.64 2.62%
FULC 2024-04-24 10:01:017.37 7.35 -1.10%
FULC 2024-04-24 11:01:017.31 7.28 -2.07%
FULC 2024-04-24 12:01:037.29 7.27 -2.21%
FULC 2024-04-24 13:00:587.33 7.32 -1.52%
FULC 2024-04-24 14:01:037.34 7.33 -1.38%
FULC 2024-04-24 15:00:577.21 7.19 -3.31%
FULC 2024-04-24 16:01:009.94 6.64 -2.21%
FULC 2024-04-24 17:01:019.94 6.64 -2.15%
FULC 2024-04-24 20:01:000.00 0.00 -2.15%
2024-04-25
FULC 2024-04-25 05:00:5911.64 2.92 -2.15%
FULC 2024-04-25 07:01:1510.30 5.26 -2.15%
FULC 2024-04-25 09:01:0312.14 4.14 -2.15%
FULC 2024-04-25 10:01:166.93 6.88 -5.24%
FULC 2024-04-25 11:01:067.13 7.11 -2.28%
FULC 2024-04-25 12:01:077.08 7.07 -2.82%
FULC 2024-04-25 13:01:077.12 7.11 -2.15%
FULC 2024-04-25 14:01:237.17 7.14 -1.75%
FULC 2024-04-25 15:01:067.13 7.11 -2.15%
FULC 2024-04-25 16:01:099.49 6.67 -2.02%
FULC 2024-04-25 17:01:079.49 6.67 -2.06%
FULC 2024-04-25 20:01:030.00 0.00 -2.06%
2024-04-26
FULC 2024-04-26 05:00:5911.40 2.86 -2.06%
FULC 2024-04-26 07:01:1710.30 6.10 -2.06%
FULC 2024-04-26 10:01:147.20 7.19 0.82%
FULC 2024-04-26 11:01:047.15 7.14 0.14%
FULC 2024-04-26 12:01:087.16 7.13 0.14%
FULC 2024-04-26 13:01:157.16 7.14 0.27%
FULC 2024-04-26 14:01:237.21 7.19 0.96%
FULC 2024-04-26 15:01:027.16 7.15 0.41%
FULC 2024-04-26 16:01:1125.00 7.09 0.14%
FULC 2024-04-26 17:00:457.81 7.09 0.14%
FULC 2024-04-26 20:00:550.00 0.00 0.14%
2024-04-29
FULC 2024-04-29 05:00:5311.42 2.86 0.14%
FULC 2024-04-29 07:00:5310.30 6.49 0.14%
FULC 2024-04-29 08:01:149.80 6.49 0.14%
FULC 2024-04-29 10:01:077.27 7.23 1.40%
FULC 2024-04-29 11:00:547.18 7.17 0.42%
FULC 2024-04-29 12:01:087.16 7.15 0.28%
FULC 2024-04-29 13:01:027.15 7.13 0.00%
FULC 2024-04-29 14:01:117.12 7.11 -0.28%
FULC 2024-04-29 15:01:077.06 7.04 -1.40%
FULC 2024-04-29 16:01:069.80 6.67 -0.84%
FULC 2024-04-29 17:01:048.24 6.67 -0.84%
FULC 2024-04-29 18:01:037.08 6.67 -0.84%
FULC 2024-04-29 20:01:120.00 0.00 -0.84%
2024-04-30
FULC 2024-04-30 05:00:5710.63 2.84 -0.84%
FULC 2024-04-30 07:01:0410.30 6.39 -0.84%
FULC 2024-04-30 10:01:207.17 7.15 1.12%
FULC 2024-04-30 11:01:127.15 7.13 0.70%
FULC 2024-04-30 12:01:127.11 7.09 0.42%
FULC 2024-04-30 13:01:077.11 7.10 0.28%
FULC 2024-04-30 14:01:187.21 7.20 1.82%
FULC 2024-04-30 15:01:107.16 7.15 0.98%
FULC 2024-04-30 16:01:2125.00 7.00 0.70%
FULC 2024-04-30 17:01:0410.30 7.00 0.71%
FULC 2024-04-30 19:00:5810.30 6.98 -0.56%
FULC 2024-04-30 20:01:100.00 0.00 -0.56%
2024-05-01
FULC 2024-05-01 05:01:0910.63 2.86 -0.56%
FULC 2024-05-01 07:00:5710.30 6.39 -0.56%
FULC 2024-05-01 09:01:0212.14 5.03 -0.56%
FULC 2024-05-01 10:01:297.27 7.21 1.69%
FULC 2024-05-01 11:01:147.20 7.19 0.99%
FULC 2024-05-01 12:01:127.20 7.18 0.85%
FULC 2024-05-01 13:01:107.21 7.20 0.99%
FULC 2024-05-01 14:01:187.21 7.18 0.99%
FULC 2024-05-01 15:01:027.48 7.43 4.66%
FULC 2024-05-01 16:01:0125.00 6.98 2.82%
FULC 2024-05-01 17:00:5510.30 6.98 2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.