investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-06-15
FULC 2026-06-15 00:04:350.00 0.00 -2.54%
FULC 2026-06-15 04:02:033.75 3.17 0.28%
FULC 2026-06-15 05:01:303.75 3.42 -0.28%
FULC 2026-06-15 07:01:333.50 3.47 0.85%
FULC 2026-06-15 08:01:593.50 3.48 1.41%
FULC 2026-06-15 10:02:003.57 3.56 3.66%
FULC 2026-06-15 11:01:413.59 3.57 3.66%
FULC 2026-06-15 12:02:073.55 3.54 3.10%
FULC 2026-06-15 13:01:443.53 3.52 2.54%
FULC 2026-06-15 14:02:003.51 3.50 1.97%
FULC 2026-06-15 15:01:323.48 3.47 0.85%
FULC 2026-06-15 16:01:593.55 3.50 2.03%
FULC 2026-06-15 17:01:413.55 3.42 2.03%
FULC 2026-06-15 18:01:593.67 3.42 2.03%
FULC 2026-06-15 20:01:550.00 0.00 2.03%
2026-06-16
FULC 2026-06-16 04:01:573.99 3.13 1.45%
FULC 2026-06-16 05:01:363.63 3.13 1.16%
FULC 2026-06-16 06:01:573.68 3.48 1.74%
FULC 2026-06-16 07:01:403.70 3.48 1.74%
FULC 2026-06-16 08:02:003.70 3.50 1.74%
FULC 2026-06-16 10:01:563.61 3.59 2.90%
FULC 2026-06-16 11:01:333.57 3.56 2.03%
FULC 2026-06-16 12:01:583.50 3.49 0.00%
FULC 2026-06-16 13:01:353.54 3.53 1.16%
FULC 2026-06-16 15:01:383.57 3.56 2.03%
FULC 2026-06-16 16:02:013.56 3.46 -1.14%
FULC 2026-06-16 17:01:383.56 3.42 -0.85%
FULC 2026-06-16 18:01:573.56 3.42 -0.57%
FULC 2026-06-16 20:01:580.00 0.00 -0.57%
2026-06-17
FULC 2026-06-17 04:02:063.99 3.13 -0.57%
FULC 2026-06-17 05:01:303.96 3.13 -1.71%
FULC 2026-06-17 07:01:403.51 3.42 -1.71%
FULC 2026-06-17 08:01:553.79 3.17 -1.71%
FULC 2026-06-17 09:01:353.70 3.40 -1.71%
FULC 2026-06-17 10:01:553.54 3.52 2.28%
FULC 2026-06-17 11:01:313.54 3.53 2.28%
FULC 2026-06-17 12:01:563.53 3.52 2.28%
FULC 2026-06-17 13:01:373.56 3.55 2.85%
FULC 2026-06-17 14:02:013.47 3.46 0.57%
FULC 2026-06-17 15:01:373.53 3.52 2.28%
FULC 2026-06-17 16:01:593.52 3.50 1.45%
FULC 2026-06-17 20:01:580.00 0.00 1.73%
2026-06-18
FULC 2026-06-18 04:01:593.88 3.20 1.73%
FULC 2026-06-18 05:01:333.58 3.20 0.00%
FULC 2026-06-18 07:01:313.58 3.49 0.00%
FULC 2026-06-18 08:02:003.58 3.21 0.00%
FULC 2026-06-18 09:01:353.58 3.25 0.00%
FULC 2026-06-18 10:01:573.51 3.49 0.00%
FULC 2026-06-18 11:01:383.50 3.49 0.00%
FULC 2026-06-18 12:02:023.51 3.49 0.00%
FULC 2026-06-18 13:01:383.60 3.59 3.18%
FULC 2026-06-18 14:02:083.58 3.57 2.31%
FULC 2026-06-18 15:01:393.65 3.64 4.34%
FULC 2026-06-18 16:02:043.70 3.48 5.43%
FULC 2026-06-18 17:01:323.71 3.48 6.00%
FULC 2026-06-18 18:02:063.70 3.48 6.00%
FULC 2026-06-18 19:01:343.71 3.48 6.00%
FULC 2026-06-18 20:02:140.00 0.00 6.00%
2026-06-22
FULC 2026-06-22 04:02:173.69 3.50 6.00%
FULC 2026-06-22 05:01:273.99 3.50 -1.71%
FULC 2026-06-22 08:01:563.99 3.50 -1.43%
FULC 2026-06-22 09:01:323.70 3.54 -1.43%
FULC 2026-06-22 10:01:583.79 3.78 2.57%
FULC 2026-06-22 11:01:353.84 3.82 3.71%
FULC 2026-06-22 12:02:033.80 3.79 3.14%
FULC 2026-06-22 13:01:373.77 3.75 2.00%
FULC 2026-06-22 14:02:003.73 3.72 0.86%
FULC 2026-06-22 15:04:333.70 3.69 -0.29%
FULC 2026-06-22 16:02:023.75 3.50 1.89%
FULC 2026-06-22 18:02:033.75 3.73 0.81%
FULC 2026-06-22 19:01:343.75 3.50 0.81%
FULC 2026-06-22 20:01:580.00 0.00 0.81%
2026-06-23
FULC 2026-06-23 04:01:583.99 3.48 0.00%
FULC 2026-06-23 05:01:383.99 3.48 -1.08%
FULC 2026-06-23 06:02:003.99 3.72 -1.08%
FULC 2026-06-23 07:01:333.99 3.48 -1.08%
FULC 2026-06-23 08:02:023.79 3.48 -4.32%
FULC 2026-06-23 09:01:373.79 3.60 -2.16%
FULC 2026-06-23 10:02:003.85 3.84 1.89%
FULC 2026-06-23 11:01:373.80 3.78 0.81%
FULC 2026-06-23 12:02:043.78 3.77 0.54%
FULC 2026-06-23 13:01:363.80 3.79 1.08%
FULC 2026-06-23 14:01:543.85 3.84 1.89%
FULC 2026-06-23 15:01:393.82 3.81 1.35%
FULC 2026-06-23 16:02:023.95 3.48 2.39%
FULC 2026-06-23 20:02:230.00 0.00 2.39%
2026-06-24
FULC 2026-06-24 04:02:094.22 3.75 2.39%
FULC 2026-06-24 05:01:333.90 3.75 -1.06%
FULC 2026-06-24 07:01:283.88 3.85 0.00%
FULC 2026-06-24 09:01:293.94 3.85 0.00%
FULC 2026-06-24 10:01:563.93 3.92 2.39%
FULC 2026-06-24 12:02:033.99 3.98 3.45%
FULC 2026-06-24 13:01:463.91 3.90 1.86%
FULC 2026-06-24 14:02:053.86 3.85 0.00%
FULC 2026-06-24 15:01:383.74 3.73 -2.65%
FULC 2026-06-24 16:02:064.12 3.60 -2.08%
FULC 2026-06-24 19:01:374.12 3.43 -2.08%
FULC 2026-06-24 20:02:040.00 0.00 -2.08%
2026-06-25
FULC 2026-06-25 04:02:064.77 3.80 -2.08%
FULC 2026-06-25 05:01:354.62 3.60 3.90%
FULC 2026-06-25 06:02:073.78 3.60 3.90%
FULC 2026-06-25 07:01:353.78 3.70 3.90%
FULC 2026-06-25 09:01:313.78 3.70 0.52%
FULC 2026-06-25 10:01:593.75 3.74 0.00%
FULC 2026-06-25 11:01:483.70 3.69 -1.30%
FULC 2026-06-25 12:01:583.67 3.66 -2.08%
FULC 2026-06-25 13:01:333.72 3.71 -0.78%
FULC 2026-06-25 14:02:013.70 3.69 -1.56%
FULC 2026-06-25 15:05:583.68 3.67 -1.82%
FULC 2026-06-25 16:01:573.76 3.28 -3.72%
FULC 2026-06-25 16:32:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312526282873/0001193125-26-282873-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2026-06-25 17:01:343.76 3.28 -2.39%
FULC 2026-06-25 18:02:023.76 3.28 -2.13%
FULC 2026-06-25 20:02:030.00 0.00 -2.13%
2026-06-26
FULC 2026-06-26 04:02:014.13 3.21 -2.13%
FULC 2026-06-26 05:01:333.81 3.57 0.00%
FULC 2026-06-26 06:01:583.81 3.50 2.66%
FULC 2026-06-26 07:01:323.66 3.21 2.66%
FULC 2026-06-26 08:01:593.66 3.22 2.66%
FULC 2026-06-26 09:01:323.69 3.50 2.66%
FULC 2026-06-26 10:01:583.72 3.71 2.93%
FULC 2026-06-26 11:01:323.68 3.67 1.86%
FULC 2026-06-26 12:02:043.61 3.60 0.00%
FULC 2026-06-26 13:01:373.58 3.57 -0.53%
FULC 2026-06-26 14:02:053.58 3.57 -0.80%
FULC 2026-06-26 15:01:423.60 3.59 0.00%
FULC 2026-06-26 16:02:023.80 3.61 5.26%
FULC 2026-06-26 17:01:413.79 3.61 2.77%
FULC 2026-06-26 20:02:060.00 0.00 2.77%
2026-06-29
FULC 2026-06-29 04:01:574.13 3.17 2.77%
FULC 2026-06-29 05:01:344.13 3.17 0.28%
FULC 2026-06-29 07:01:443.79 3.35 0.28%
FULC 2026-06-29 08:02:043.79 3.37 0.28%
FULC 2026-06-29 09:01:363.79 3.50 0.28%
FULC 2026-06-29 10:01:593.62 3.61 -4.71%
FULC 2026-06-29 11:01:323.65 3.64 -3.88%
FULC 2026-06-29 12:01:573.70 3.69 -2.49%
FULC 2026-06-29 14:02:183.72 3.71 -1.94%
FULC 2026-06-29 16:02:113.75 3.66 -1.58%
FULC 2026-06-29 17:01:403.75 3.60 -1.58%
FULC 2026-06-29 18:02:043.85 3.60 -1.58%
FULC 2026-06-29 20:02:100.00 0.00 -1.58%
2026-06-30
FULC 2026-06-30 04:02:274.74 3.60 3.42%
FULC 2026-06-30 07:01:383.99 3.60 3.42%
FULC 2026-06-30 08:01:594.00 3.60 3.42%
FULC 2026-06-30 10:02:063.80 3.79 2.11%
FULC 2026-06-30 11:01:353.84 3.83 2.89%
FULC 2026-06-30 12:02:083.88 3.87 3.95%
FULC 2026-06-30 13:01:373.89 3.88 4.47%
FULC 2026-06-30 14:01:573.83 3.82 2.89%
FULC 2026-06-30 15:01:373.85 3.84 3.42%
FULC 2026-06-30 16:02:054.00 3.60 -1.61%
FULC 2026-06-30 20:02:050.00 0.00 -1.61%
2026-07-01
FULC 2026-07-01 04:02:055.14 3.37 -1.61%
FULC 2026-07-01 05:01:365.14 3.37 1.88%
FULC 2026-07-01 06:01:575.14 3.60 1.88%
FULC 2026-07-01 07:01:374.01 3.60 1.88%
FULC 2026-07-01 08:02:003.70 3.63 1.88%
FULC 2026-07-01 09:01:314.68 3.60 1.88%
FULC 2026-07-01 10:02:023.70 3.69 1.34%
FULC 2026-07-01 11:01:353.71 3.70 1.34%
FULC 2026-07-01 12:02:003.68 3.66 0.80%
FULC 2026-07-01 13:01:323.67 3.66 0.27%
FULC 2026-07-01 14:02:063.69 3.68 0.80%
FULC 2026-07-01 15:01:303.71 3.70 1.34%
FULC 2026-07-01 16:01:573.72 3.60 -0.55%
FULC 2026-07-01 20:02:050.00 0.00 -0.55%
2026-07-02
FULC 2026-07-02 04:02:054.74 3.21 -2.19%
FULC 2026-07-02 05:01:334.74 3.50 -2.19%
FULC 2026-07-02 06:02:014.74 3.21 -2.19%
FULC 2026-07-02 07:01:333.75 3.21 -2.19%
FULC 2026-07-02 08:02:043.69 3.60 -2.19%
FULC 2026-07-02 10:02:023.73 3.71 2.46%
FULC 2026-07-02 11:01:353.70 3.68 1.37%
FULC 2026-07-02 12:02:053.69 3.68 1.37%
FULC 2026-07-02 13:01:413.68 3.67 1.37%
FULC 2026-07-02 14:02:043.65 3.64 0.27%
FULC 2026-07-02 15:01:373.69 3.68 1.37%
FULC 2026-07-02 16:01:554.61 3.39 5.49%
FULC 2026-07-02 17:01:393.82 3.03 5.49%
FULC 2026-07-02 18:02:053.82 3.46 5.49%
FULC 2026-07-02 20:02:080.00 0.00 5.49%
2026-07-06
FULC 2026-07-06 04:01:493.82 3.25 5.49%
FULC 2026-07-06 05:01:193.82 3.50 5.49%
FULC 2026-07-06 06:01:523.82 3.75 5.49%
FULC 2026-07-06 10:01:513.76 3.74 -2.47%
FULC 2026-07-06 11:01:263.69 3.68 -3.85%
FULC 2026-07-06 12:01:573.77 3.75 -1.92%
FULC 2026-07-06 13:01:233.77 3.75 -1.65%
FULC 2026-07-06 14:01:563.77 3.75 -1.92%
FULC 2026-07-06 15:01:333.75 3.74 -2.47%
FULC 2026-07-06 16:01:523.75 3.69 -2.60%
FULC 2026-07-06 17:01:403.75 3.50 -2.60%
FULC 2026-07-06 18:01:573.90 3.50 -2.60%
FULC 2026-07-06 19:01:283.90 3.41 -2.60%
FULC 2026-07-06 20:02:000.00 0.00 -2.60%
2026-07-07
FULC 2026-07-07 04:01:535.14 3.21 -2.60%
FULC 2026-07-07 07:01:273.76 3.69 -2.60%
FULC 2026-07-07 08:02:244.07 3.69 -2.60%
FULC 2026-07-07 09:01:224.02 3.69 -2.60%
FULC 2026-07-07 10:01:543.75 3.74 0.78%
FULC 2026-07-07 11:01:233.84 3.83 3.13%
FULC 2026-07-07 12:01:413.87 3.86 3.91%
FULC 2026-07-07 13:01:253.85 3.83 3.13%
FULC 2026-07-07 14:01:553.81 3.80 2.34%
FULC 2026-07-07 15:01:253.78 3.77 1.30%
FULC 2026-07-07 16:01:484.09 3.69 1.34%
FULC 2026-07-07 17:01:174.09 3.38 1.34%
FULC 2026-07-07 20:02:000.00 0.00 1.34%
2026-07-08
FULC 2026-07-08 04:02:045.14 3.21 1.34%
FULC 2026-07-08 05:01:355.09 3.21 -4.30%
FULC 2026-07-08 07:01:344.61 3.68 -4.30%
FULC 2026-07-08 08:01:533.77 3.68 -4.30%
FULC 2026-07-08 10:01:513.72 3.71 -1.08%
FULC 2026-07-08 11:01:233.67 3.66 -2.69%
FULC 2026-07-08 12:01:463.63 3.62 -3.76%
FULC 2026-07-08 13:01:233.64 3.63 -3.23%
FULC 2026-07-08 14:01:583.70 3.69 -1.61%
FULC 2026-07-08 15:01:263.68 3.67 -2.15%
FULC 2026-07-08 16:01:534.07 3.36 -1.06%
FULC 2026-07-08 20:01:470.00 0.00 -1.06%
2026-07-09
FULC 2026-07-09 04:01:565.14 3.21 -1.06%
FULC 2026-07-09 05:01:275.14 3.50 -2.12%
FULC 2026-07-09 06:01:535.14 3.21 -2.12%
FULC 2026-07-09 07:01:254.61 3.36 -2.12%
FULC 2026-07-09 08:01:493.79 3.70 -2.12%
FULC 2026-07-09 09:01:373.76 3.70 -2.12%
FULC 2026-07-09 10:01:473.65 3.63 -2.12%
FULC 2026-07-09 11:01:223.64 3.61 -2.65%
FULC 2026-07-09 12:01:513.59 3.58 -3.71%
FULC 2026-07-09 14:01:543.59 3.57 -3.71%
FULC 2026-07-09 15:01:193.58 3.56 -4.24%
FULC 2026-07-09 16:01:503.60 3.56 -3.75%
FULC 2026-07-09 17:01:273.60 3.59 -3.75%
FULC 2026-07-09 18:01:543.58 3.56 -3.75%
FULC 2026-07-09 19:01:313.98 3.26 -3.75%
FULC 2026-07-09 20:01:570.00 0.00 -3.75%
2026-07-10
FULC 2026-07-10 04:02:024.25 3.23 -3.75%
FULC 2026-07-10 05:01:294.25 3.28 -3.75%
FULC 2026-07-10 07:01:233.95 3.57 -3.75%
FULC 2026-07-10 08:01:463.92 3.27 -3.75%
FULC 2026-07-10 09:01:213.86 3.32 -3.75%
FULC 2026-07-10 10:01:453.46 3.45 -3.49%
FULC 2026-07-10 11:01:253.45 3.44 -3.49%
FULC 2026-07-10 12:01:463.46 3.45 -3.22%
FULC 2026-07-10 14:01:533.49 3.48 -2.41%
FULC 2026-07-10 15:02:273.46 3.45 -3.49%
FULC 2026-07-10 16:01:493.67 3.41 -2.23%
FULC 2026-07-10 17:01:293.55 3.42 -2.23%
FULC 2026-07-10 18:01:543.67 3.21 -2.23%
FULC 2026-07-10 19:01:353.67 3.19 -2.23%
FULC 2026-07-10 20:01:550.00 0.00 -2.23%
2026-07-13
FULC 2026-07-13 04:01:493.83 3.13 -2.23%
FULC 2026-07-13 06:01:473.80 3.13 -2.23%
FULC 2026-07-13 07:01:213.57 3.42 -2.23%
FULC 2026-07-13 08:01:523.83 3.42 -2.23%
FULC 2026-07-13 09:02:553.52 3.45 -2.23%
FULC 2026-07-13 10:01:463.44 3.43 -1.67%
FULC 2026-07-13 11:01:273.47 3.46 -0.56%
FULC 2026-07-13 12:01:473.49 3.48 0.00%
FULC 2026-07-13 13:01:293.48 3.47 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.