investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-12-03
FULC 2024-12-03 23:01:333.90 3.32 -2.84%
2024-12-04
FULC 2024-12-04 06:01:533.88 2.89 -2.84%
FULC 2024-12-04 09:01:303.88 3.25 0.00%
FULC 2024-12-04 10:01:523.77 3.30 -0.26%
FULC 2024-12-04 11:01:363.80 3.79 0.52%
FULC 2024-12-04 12:01:583.84 3.83 1.80%
FULC 2024-12-04 13:01:363.86 3.85 2.32%
FULC 2024-12-04 14:01:553.81 3.80 1.03%
FULC 2024-12-04 15:01:303.67 3.66 -2.58%
FULC 2024-12-04 16:02:023.55 3.54 -5.93%
FULC 2024-12-04 18:01:543.56 3.47 -6.90%
FULC 2024-12-04 19:01:333.89 3.21 -6.90%
FULC 2024-12-04 21:01:393.89 3.25 -6.90%
2024-12-05
FULC 2024-12-05 06:01:544.88 2.89 -6.90%
FULC 2024-12-05 09:01:333.51 3.21 0.00%
FULC 2024-12-05 11:01:333.61 3.60 2.39%
FULC 2024-12-05 12:01:543.71 3.70 5.31%
FULC 2024-12-05 13:02:043.82 3.81 8.22%
FULC 2024-12-05 14:01:533.78 3.77 6.90%
FULC 2024-12-05 15:01:393.74 3.73 5.84%
FULC 2024-12-05 16:01:543.87 3.86 9.28%
FULC 2024-12-05 17:01:353.84 3.83 8.75%
FULC 2024-12-05 18:01:574.19 3.73 9.12%
FULC 2024-12-05 21:01:524.19 3.69 9.12%
FULC 2024-12-05 22:03:524.19 3.73 9.12%
2024-12-06
FULC 2024-12-06 06:01:514.88 3.51 9.12%
FULC 2024-12-06 09:01:354.39 3.51 0.00%
FULC 2024-12-06 10:01:584.33 3.51 0.00%
FULC 2024-12-06 11:01:333.97 3.96 3.70%
FULC 2024-12-06 13:01:343.92 3.91 2.56%
FULC 2024-12-06 14:01:503.93 3.92 2.56%
FULC 2024-12-06 15:01:313.94 3.93 3.13%
FULC 2024-12-06 16:02:013.98 3.97 4.27%
FULC 2024-12-06 17:01:374.01 4.00 5.13%
FULC 2024-12-06 18:02:024.01 3.95 4.18%
FULC 2024-12-06 19:01:324.01 3.31 4.18%
2024-12-09
FULC 2024-12-09 00:03:570.00 0.00 4.18%
FULC 2024-12-09 06:01:584.53 2.66 4.18%
FULC 2024-12-09 07:01:344.33 3.90 4.18%
FULC 2024-12-09 08:02:254.24 3.90 4.18%
FULC 2024-12-09 09:01:364.24 3.90 0.00%
FULC 2024-12-09 12:01:584.13 4.12 3.66%
FULC 2024-12-09 13:01:314.16 4.15 4.44%
FULC 2024-12-09 14:02:014.10 4.09 2.87%
FULC 2024-12-09 15:01:404.08 4.07 2.35%
FULC 2024-12-09 16:02:024.02 4.01 0.52%
FULC 2024-12-09 18:02:004.50 3.86 0.50%
FULC 2024-12-09 21:01:414.50 3.53 0.50%
FULC 2024-12-09 22:03:520.00 0.00 0.50%
2024-12-10
FULC 2024-12-10 06:01:495.40 2.66 0.50%
FULC 2024-12-10 09:01:374.48 3.48 0.00%
FULC 2024-12-10 10:01:584.55 3.48 0.00%
FULC 2024-12-10 11:01:384.01 4.00 -0.25%
FULC 2024-12-10 12:01:594.00 3.98 -0.50%
FULC 2024-12-10 13:01:394.06 4.05 1.00%
FULC 2024-12-10 14:01:544.15 4.14 3.26%
FULC 2024-12-10 15:01:344.11 4.10 2.51%
FULC 2024-12-10 16:02:024.10 4.09 2.01%
FULC 2024-12-10 17:01:394.02 4.01 0.00%
FULC 2024-12-10 18:02:014.06 3.96 1.00%
FULC 2024-12-10 19:01:294.62 3.85 1.00%
FULC 2024-12-10 21:01:344.50 3.86 0.00%
FULC 2024-12-10 22:03:334.62 3.85 1.00%
2024-12-11
FULC 2024-12-11 06:02:034.56 3.53 1.00%
FULC 2024-12-11 09:01:354.56 3.61 0.00%
FULC 2024-12-11 11:01:294.08 4.06 0.50%
FULC 2024-12-11 12:01:504.01 4.00 -1.25%
FULC 2024-12-11 13:01:284.13 4.12 2.00%
FULC 2024-12-11 14:01:484.15 4.14 2.24%
FULC 2024-12-11 15:01:234.26 4.25 4.99%
FULC 2024-12-11 16:01:484.38 4.37 8.23%
FULC 2024-12-11 17:01:264.30 4.29 5.99%
FULC 2024-12-11 18:01:434.68 3.59 5.43%
FULC 2024-12-11 19:01:294.63 3.75 5.43%
FULC 2024-12-11 20:01:485.00 3.75 5.43%
FULC 2024-12-11 21:01:334.87 3.75 5.43%
FULC 2024-12-11 22:03:495.00 3.75 5.43%
2024-12-12
FULC 2024-12-12 06:04:374.88 3.75 5.43%
FULC 2024-12-12 08:01:554.76 3.75 5.43%
FULC 2024-12-12 09:01:424.76 3.75 0.00%
FULC 2024-12-12 10:01:484.76 3.76 0.00%
FULC 2024-12-12 11:01:314.27 4.25 -0.25%
FULC 2024-12-12 12:01:434.03 4.01 -6.17%
FULC 2024-12-12 13:01:264.08 4.06 -4.69%
FULC 2024-12-12 14:01:524.04 4.02 -5.93%
FULC 2024-12-12 15:01:283.96 3.95 -7.65%
FULC 2024-12-12 16:01:464.01 4.00 -6.67%
FULC 2024-12-12 17:01:193.99 3.98 -7.16%
FULC 2024-12-12 18:01:564.15 4.03 -5.62%
FULC 2024-12-12 22:03:470.00 0.00 -5.62%
2024-12-13
FULC 2024-12-13 06:02:015.42 3.53 -5.62%
FULC 2024-12-13 09:01:355.42 3.53 0.00%
FULC 2024-12-13 10:01:574.99 3.56 0.00%
FULC 2024-12-13 11:01:304.02 3.99 -0.47%
FULC 2024-12-13 12:01:514.05 4.03 0.00%
FULC 2024-12-13 13:01:244.05 4.04 0.23%
FULC 2024-12-13 15:01:284.02 4.01 -0.47%
FULC 2024-12-13 16:01:483.99 3.98 -1.17%
FULC 2024-12-13 17:01:214.00 3.99 -0.70%
FULC 2024-12-13 18:01:424.01 3.91 -1.74%
2024-12-16
FULC 2024-12-16 00:04:080.00 0.00 -1.74%
FULC 2024-12-16 06:01:525.42 3.53 -1.74%
FULC 2024-12-16 08:01:454.29 3.53 -1.74%
FULC 2024-12-16 09:01:294.29 3.89 0.00%
FULC 2024-12-16 11:01:434.17 4.15 4.71%
FULC 2024-12-16 12:01:454.59 4.56 14.89%
FULC 2024-12-16 13:01:234.43 4.42 11.41%
FULC 2024-12-16 14:01:504.41 4.39 10.92%
FULC 2024-12-16 15:01:264.43 4.42 11.66%
FULC 2024-12-16 16:01:534.51 4.50 13.40%
FULC 2024-12-16 17:01:364.43 4.42 11.41%
FULC 2024-12-16 18:02:004.47 4.00 11.62%
FULC 2024-12-16 19:01:004.52 4.00 11.62%
2024-12-17
FULC 2024-12-17 06:01:564.79 3.86 11.62%
FULC 2024-12-17 09:02:564.42 3.87 0.00%
FULC 2024-12-17 10:01:004.79 3.87 0.00%
FULC 2024-12-17 11:01:244.46 4.45 1.01%
FULC 2024-12-17 12:01:074.26 4.25 -4.29%
FULC 2024-12-17 13:01:204.34 4.33 -2.27%
FULC 2024-12-17 14:01:064.42 4.41 0.00%
FULC 2024-12-17 15:01:264.49 4.48 1.77%
FULC 2024-12-17 16:00:594.53 4.52 2.78%
FULC 2024-12-17 17:01:184.51 4.50 2.02%
FULC 2024-12-17 18:00:574.57 4.15 2.71%
FULC 2024-12-17 20:01:054.60 4.15 2.71%
FULC 2024-12-17 21:01:224.60 4.15 3.85%
FULC 2024-12-17 22:01:084.60 4.19 4.07%
2024-12-18
FULC 2024-12-18 06:01:125.64 3.66 4.07%
FULC 2024-12-18 08:02:355.64 4.60 4.07%
FULC 2024-12-18 09:01:264.99 3.92 0.00%
FULC 2024-12-18 11:01:234.40 4.39 -3.39%
FULC 2024-12-18 12:01:024.29 4.28 -5.66%
FULC 2024-12-18 13:01:124.41 4.39 -3.39%
FULC 2024-12-18 14:00:584.42 4.40 -3.62%
FULC 2024-12-18 15:01:234.43 4.42 -2.49%
FULC 2024-12-18 16:01:164.46 4.43 -2.04%
FULC 2024-12-18 17:01:304.32 4.31 -4.98%
FULC 2024-12-18 18:01:014.42 3.66 -6.83%
2024-12-19
FULC 2024-12-19 06:01:066.28 3.66 -6.83%
FULC 2024-12-19 09:01:334.71 3.66 0.00%
FULC 2024-12-19 10:01:114.70 4.10 -2.42%
FULC 2024-12-19 11:01:244.29 4.25 0.88%
FULC 2024-12-19 12:01:014.09 4.08 -3.08%
FULC 2024-12-19 14:01:054.09 4.08 -3.30%
FULC 2024-12-19 15:01:214.09 4.08 -3.08%
FULC 2024-12-19 16:00:584.13 4.12 -2.20%
FULC 2024-12-19 17:01:234.08 4.07 -3.30%
FULC 2024-12-19 18:01:034.60 4.02 -4.73%
FULC 2024-12-19 19:01:214.60 4.03 -4.73%
FULC 2024-12-19 20:01:024.60 4.00 -4.73%
FULC 2024-12-19 21:01:234.03 4.00 -4.49%
FULC 2024-12-19 22:01:114.60 4.00 -4.73%
2024-12-20
FULC 2024-12-20 06:01:036.28 3.66 -4.73%
FULC 2024-12-20 09:01:414.45 3.94 0.00%
FULC 2024-12-20 10:01:054.45 3.94 -1.89%
FULC 2024-12-20 11:01:244.12 4.05 1.89%
FULC 2024-12-20 12:01:454.22 4.19 4.02%
FULC 2024-12-20 14:00:554.30 4.29 6.15%
FULC 2024-12-20 15:01:224.33 4.32 7.09%
FULC 2024-12-20 16:01:064.30 4.29 6.15%
FULC 2024-12-20 17:01:184.35 4.34 7.09%
FULC 2024-12-20 18:01:024.42 3.75 7.94%
FULC 2024-12-20 19:01:254.42 4.20 7.94%
FULC 2024-12-20 20:01:014.42 3.85 7.94%
2024-12-23
FULC 2024-12-23 00:03:130.00 0.00 7.94%
FULC 2024-12-23 06:01:244.80 3.53 7.94%
FULC 2024-12-23 09:01:064.80 3.86 0.00%
FULC 2024-12-23 10:01:264.80 3.82 0.00%
FULC 2024-12-23 11:01:074.46 4.44 2.23%
FULC 2024-12-23 12:01:284.55 4.53 4.71%
FULC 2024-12-23 13:01:034.52 4.51 4.22%
FULC 2024-12-23 14:01:234.52 4.51 3.97%
FULC 2024-12-23 15:01:034.82 4.80 11.41%
FULC 2024-12-23 16:01:154.74 4.72 9.43%
FULC 2024-12-23 17:01:044.71 4.70 8.93%
FULC 2024-12-23 17:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312524284214/0001193125-24-284214-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2024-12-23 18:01:325.00 4.55 8.05%
FULC 2024-12-23 19:01:025.00 4.64 10.34%
2024-12-24
FULC 2024-12-24 06:01:294.83 4.14 10.34%
FULC 2024-12-24 08:01:234.82 4.14 10.34%
FULC 2024-12-24 09:01:134.79 4.26 0.00%
FULC 2024-12-24 10:01:234.90 4.30 7.36%
FULC 2024-12-24 11:01:004.76 4.71 1.61%
FULC 2024-12-24 12:01:254.56 4.54 -2.99%
FULC 2024-12-24 14:01:294.56 4.55 -2.76%
FULC 2024-12-24 15:01:054.74 4.51 -2.78%
FULC 2024-12-24 18:01:134.74 4.50 -2.78%
FULC 2024-12-24 19:01:050.00 0.00 -2.78%
2024-12-26
FULC 2024-12-26 06:01:276.28 3.80 -2.78%
FULC 2024-12-26 09:01:094.95 3.92 0.00%
FULC 2024-12-26 11:01:064.54 4.51 -0.43%
FULC 2024-12-26 12:01:254.69 4.67 2.78%
FULC 2024-12-26 13:01:054.69 4.68 2.78%
FULC 2024-12-26 14:01:334.63 4.61 1.50%
FULC 2024-12-26 15:01:024.69 4.68 2.78%
FULC 2024-12-26 16:01:224.77 4.76 4.49%
FULC 2024-12-26 17:01:004.82 4.81 5.77%
FULC 2024-12-26 18:01:074.95 4.83 6.37%
FULC 2024-12-26 19:00:594.95 4.50 6.37%
2024-12-27
FULC 2024-12-27 06:01:216.28 3.53 6.37%
FULC 2024-12-27 07:01:046.12 3.79 6.37%
FULC 2024-12-27 09:00:574.95 4.24 0.00%
FULC 2024-12-27 10:01:164.95 3.35 0.00%
FULC 2024-12-27 11:00:594.73 4.72 -2.64%
FULC 2024-12-27 13:00:524.65 4.64 -4.40%
FULC 2024-12-27 14:01:134.62 4.61 -4.84%
FULC 2024-12-27 15:00:484.72 4.71 -2.86%
FULC 2024-12-27 16:01:134.79 4.78 -1.10%
FULC 2024-12-27 17:00:574.76 4.75 -1.98%
FULC 2024-12-27 18:01:104.83 4.36 -1.03%
FULC 2024-12-27 20:00:595.24 4.36 -1.03%
2024-12-30
FULC 2024-12-30 00:02:390.00 0.00 -1.03%
FULC 2024-12-30 06:00:466.28 3.53 -1.03%
FULC 2024-12-30 09:00:444.90 4.38 0.00%
FULC 2024-12-30 10:00:544.90 4.31 0.00%
FULC 2024-12-30 11:00:584.56 4.54 -4.96%
FULC 2024-12-30 12:00:554.60 4.58 -4.13%
FULC 2024-12-30 13:00:424.69 4.68 -2.27%
FULC 2024-12-30 14:00:464.64 4.63 -3.31%
FULC 2024-12-30 15:00:424.69 4.68 -2.27%
FULC 2024-12-30 16:00:514.71 4.70 -1.86%
FULC 2024-12-30 17:00:444.71 4.70 -1.65%
FULC 2024-12-30 18:00:464.80 4.67 -2.51%
FULC 2024-12-30 19:00:424.68 4.51 -2.51%
FULC 2024-12-30 20:00:494.68 4.50 -2.51%
2024-12-31
FULC 2024-12-31 06:00:496.28 4.21 -2.51%
FULC 2024-12-31 08:00:514.68 4.21 -2.51%
FULC 2024-12-31 09:00:384.68 4.21 0.00%
FULC 2024-12-31 11:00:404.74 4.73 1.04%
FULC 2024-12-31 12:00:474.74 4.73 1.25%
FULC 2024-12-31 13:00:464.67 4.65 -0.42%
FULC 2024-12-31 14:00:504.71 4.70 0.42%
FULC 2024-12-31 16:00:474.68 4.67 -0.21%
FULC 2024-12-31 17:00:424.72 4.71 0.63%
FULC 2024-12-31 18:00:454.73 4.67 0.00%
FULC 2024-12-31 19:00:494.73 4.60 0.00%
FULC 2024-12-31 20:00:525.13 4.60 0.00%
2025-01-01
FULC 2025-01-01 22:03:420.00 0.00 0.00%
2025-01-02
FULC 2025-01-02 06:00:527.51 4.30 0.00%
FULC 2025-01-02 07:00:465.26 4.30 0.00%
FULC 2025-01-02 10:00:525.26 4.33 0.00%
FULC 2025-01-02 11:00:484.92 4.87 4.49%
FULC 2025-01-02 12:00:485.02 5.00 6.84%
FULC 2025-01-02 13:00:445.01 5.00 6.41%
FULC 2025-01-02 14:00:524.91 4.89 4.27%
FULC 2025-01-02 15:00:444.90 4.89 4.06%
FULC 2025-01-02 16:00:504.86 4.85 3.21%
FULC 2025-01-02 17:00:454.85 4.84 2.99%
FULC 2025-01-02 18:00:495.18 4.39 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.