| FULC | 1970-01-01 03:00:00 | 13.79 | 11.19 | 7.40% |
| FULC | 2020-11-12 15:00:58 | 13.79 | 11.19 | 7.40% |
| FULC | 2020-11-12 16:00:58 | 12.00 | 10.68 | 7.40% |
| FULC | 2020-11-12 17:01:00 | 11.76 | 11.59 | -0.09% |
| FULC | 2020-11-12 18:00:59 | 11.95 | 11.83 | 1.70% |
| FULC | 2020-11-12 19:00:58 | 12.15 | 12.01 | 2.98% |
| FULC | 2020-11-12 20:00:58 | 11.93 | 11.80 | 1.53% |
| FULC | 2020-11-12 21:00:58 | 12.02 | 11.91 | 2.30% |
| FULC | 2020-11-12 22:00:58 | 11.98 | 11.89 | 1.36% |
| FULC | 2020-11-12 23:00:58 | 12.70 | 11.82 | 1.96% |
| FULC | 2020-11-13 01:05:20 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 02:00:57 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 03:00:57 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 04:00:58 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 05:00:58 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 06:00:58 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 07:00:58 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 08:00:59 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 09:00:59 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 10:00:59 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 11:00:57 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 12:00:59 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 13:00:59 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 14:00:58 | 15.00 | 7.20 | 1.96% |
| FULC | 2020-11-13 15:00:59 | 199999.99 | 0.01 | 1.96% |
| FULC | 2020-11-13 16:00:58 | 13.00 | 11.91 | 1.96% |
| FULC | 2020-11-13 17:01:08 | 12.25 | 12.11 | 1.34% |
| FULC | 2020-11-13 18:00:59 | 12.69 | 12.58 | 5.43% |
| FULC | 2020-11-13 19:00:58 | 13.01 | 12.84 | 8.60% |
| FULC | 2020-11-13 20:00:58 | 12.70 | 12.63 | 6.01% |
| FULC | 2020-11-13 21:00:58 | 12.76 | 12.59 | 5.84% |
| FULC | 2020-11-13 22:00:59 | 12.90 | 12.83 | 7.01% |
| FULC | 2020-11-13 23:00:58 | 12.77 | 12.55 | 5.59% |
| FULC | 2020-11-14 01:04:50 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 02:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 03:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 04:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 05:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 06:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 07:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 08:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 09:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 10:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 11:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 12:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 13:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 14:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 15:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 16:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 17:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 18:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 19:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 20:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 21:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 22:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-14 23:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 01:06:43 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 02:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 03:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 04:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 05:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 06:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 07:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 08:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 09:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 10:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 11:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 12:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 13:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 14:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 15:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 16:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 17:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 18:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 19:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 20:01:00 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 21:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 22:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-15 23:01:05 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 01:05:33 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 02:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 03:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 04:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 05:00:57 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 06:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 07:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 08:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 09:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 10:00:58 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 11:00:59 | 13.13 | 12.36 | 4.03% |
| FULC | 2020-11-16 12:00:58 | 13.13 | 12.65 | 4.03% |
| FULC | 2020-11-16 13:00:58 | 13.13 | 12.65 | 4.03% |
| FULC | 2020-11-16 14:00:59 | 13.13 | 12.65 | 4.03% |
| FULC | 2020-11-16 15:00:58 | 13.13 | 12.65 | 4.03% |
| FULC | 2020-11-16 16:01:02 | 13.50 | 12.84 | 4.03% |
| FULC | 2020-11-16 17:01:04 | 12.62 | 12.50 | -1.74% |
| FULC | 2020-11-16 18:01:00 | 11.97 | 11.76 | -6.96% |
| FULC | 2020-11-16 19:00:59 | 11.93 | 11.65 | -7.11% |
| FULC | 2020-11-16 20:00:58 | 12.40 | 12.08 | -3.08% |
| FULC | 2020-11-16 21:00:59 | 12.08 | 11.84 | -5.14% |
| FULC | 2020-11-16 22:00:59 | 12.00 | 11.85 | -5.77% |
| FULC | 2020-11-16 23:00:58 | 12.04 | 11.93 | -4.82% |
| FULC | 2020-11-17 01:04:16 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 02:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 03:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 04:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 05:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 06:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 07:00:59 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 08:00:59 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 09:00:59 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 10:00:59 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 11:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 12:00:59 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 13:01:00 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 14:00:58 | 13.00 | 11.40 | -6.30% |
| FULC | 2020-11-17 15:00:58 | 199999.99 | 0.01 | -6.30% |
| FULC | 2020-11-17 16:00:59 | 11.98 | 11.50 | -6.30% |
| FULC | 2020-11-17 17:01:57 | 11.86 | 11.63 | -2.41% |
| FULC | 2020-11-17 18:00:59 | 11.87 | 11.75 | -1.50% |
| FULC | 2020-11-17 19:00:59 | 11.86 | 11.68 | -2.41% |
| FULC | 2020-11-17 20:00:58 | 11.66 | 11.52 | -1.83% |
| FULC | 2020-11-17 21:00:59 | 11.75 | 11.66 | 1.08% |
| FULC | 2020-11-17 22:00:59 | 11.90 | 11.84 | -1.83% |
| FULC | 2020-11-17 23:00:59 | 11.85 | 11.76 | -2.66% |
| FULC | 2020-11-18 01:03:49 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 02:01:54 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 03:00:58 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 04:00:57 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 05:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 06:00:58 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 07:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 08:00:58 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 09:00:58 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 10:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 11:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 12:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 13:01:00 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 14:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 15:00:59 | 12.25 | 6.49 | -1.83% |
| FULC | 2020-11-18 16:01:00 | 12.81 | 9.12 | -1.83% |
| FULC | 2020-11-18 17:01:45 | 11.81 | 11.59 | -3.47% |
| FULC | 2020-11-18 18:01:00 | 11.47 | 11.31 | -3.98% |
| FULC | 2020-11-18 19:00:58 | 11.24 | 11.20 | -5.33% |
| FULC | 2020-11-18 20:00:59 | 11.21 | 11.03 | -6.43% |
| FULC | 2020-11-18 21:00:58 | 11.28 | 11.18 | -5.41% |
| FULC | 2020-11-18 22:01:00 | 11.28 | 11.12 | -5.41% |
| FULC | 2020-11-18 23:00:59 | 11.24 | 11.15 | -4.91% |
| FULC | 2020-11-19 01:03:54 | 11.50 | 10.80 | -5.58% |
| FULC | 2020-11-19 02:00:58 | 11.50 | 10.80 | -5.58% |
| FULC | 2020-11-19 03:00:58 | 11.50 | 10.80 | -5.58% |
| FULC | 2020-11-19 04:00:58 | 11.40 | 11.30 | -5.58% |
| FULC | 2020-11-19 05:00:58 | 11.24 | 11.16 | -5.58% |
| FULC | 2020-11-19 06:00:59 | 11.15 | 11.07 | -5.58% |
| FULC | 2020-11-19 07:01:00 | 11.10 | 11.03 | -5.58% |
| FULC | 2020-11-19 08:00:58 | 11.17 | 11.13 | -5.58% |
| FULC | 2020-11-19 09:00:58 | 11.31 | 11.12 | -5.58% |
| FULC | 2020-11-19 10:00:59 | 11.15 | 11.03 | -5.58% |
| FULC | 2020-11-19 11:01:00 | 11.15 | 11.03 | -5.58% |
| FULC | 2020-11-19 12:00:59 | 11.15 | 11.03 | -5.58% |
| FULC | 2020-11-19 13:00:58 | 11.15 | 11.03 | -5.58% |
| FULC | 2020-11-19 14:01:00 | 11.15 | 11.03 | -5.58% |
| FULC | 2020-11-19 15:01:00 | 199999.99 | 0.01 | -5.58% |
| FULC | 2020-11-19 16:00:59 | 12.54 | 10.00 | -5.58% |
| FULC | 2020-11-19 17:01:31 | 11.18 | 10.87 | -1.43% |
| FULC | 2020-11-19 18:01:00 | 10.83 | 10.78 | -2.69% |
| FULC | 2020-11-19 19:01:13 | 11.00 | 10.89 | -1.88% |
| FULC | 2020-11-19 20:00:59 | 11.00 | 10.92 | -2.15% |
| FULC | 2020-11-19 21:00:59 | 10.99 | 10.91 | -2.15% |
| FULC | 2020-11-19 22:00:59 | 11.00 | 10.86 | -2.51% |
| FULC | 2020-11-19 23:00:59 | 11.11 | 11.04 | -0.72% |
| FULC | 2020-11-20 01:04:19 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 02:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 03:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 04:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 05:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 06:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 07:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 08:00:59 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 09:01:00 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 10:01:00 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 11:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 12:00:59 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 13:01:00 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 14:00:58 | 13.40 | 8.00 | -0.72% |
| FULC | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -0.72% |
| FULC | 2020-11-20 16:00:59 | 11.06 | 11.00 | -0.72% |
| FULC | 2020-11-20 17:01:10 | 10.96 | 10.81 | -2.26% |
| FULC | 2020-11-20 18:01:00 | 10.88 | 10.75 | -2.80% |
| FULC | 2020-11-20 19:00:59 | 11.18 | 11.09 | 0.99% |
| FULC | 2020-11-20 20:00:58 | 10.96 | 10.85 | -0.90% |
| FULC | 2020-11-20 21:01:00 | 11.00 | 10.94 | -0.63% |
| FULC | 2020-11-20 22:00:59 | 11.00 | 10.94 | -0.81% |
| FULC | 2020-11-20 23:00:58 | 10.90 | 10.78 | -2.53% |
| FULC | 2020-11-21 01:03:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 02:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 03:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 04:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 05:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 06:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 07:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 08:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 09:00:57 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 10:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 11:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 12:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 13:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 14:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 15:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 16:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 17:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 18:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 19:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 20:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 21:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 22:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-21 23:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 01:05:27 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 02:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 03:00:57 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 04:00:57 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 05:00:57 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 06:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 07:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 08:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 09:00:57 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 10:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 11:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 12:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 13:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 14:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 15:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 16:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 17:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 18:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 19:01:01 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 20:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 21:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 22:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-22 23:01:03 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 01:04:46 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 02:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 03:00:57 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 04:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 05:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 06:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 07:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 08:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 09:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 10:01:00 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 11:00:59 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 12:01:00 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 13:00:58 | 15.00 | 6.49 | -0.91% |
| FULC | 2020-11-23 14:00:59 | 10.88 | 6.49 | -0.91% |
| FULC | 2020-11-23 15:01:00 | 10.98 | 10.00 | -0.91% |
| FULC | 2020-11-23 16:01:00 | 11.04 | 10.00 | -0.91% |
| FULC | 2020-11-23 17:01:04 | 10.80 | 10.67 | -2.30% |
| FULC | 2020-11-23 18:01:01 | 10.77 | 10.65 | -1.84% |
| FULC | 2020-11-23 19:01:00 | 10.71 | 10.58 | -2.21% |
| FULC | 2020-11-23 20:00:58 | 10.70 | 10.60 | -2.57% |
| FULC | 2020-11-23 21:00:59 | 10.70 | 10.64 | -2.21% |
| FULC | 2020-11-23 22:00:59 | 10.78 | 10.70 | -1.29% |
| FULC | 2020-11-23 23:00:58 | 10.52 | 10.50 | -3.40% |
| FULC | 2020-11-24 01:04:01 | 12.00 | 5.05 | -4.00% |
| FULC | 2020-11-24 02:00:58 | 12.00 | 5.05 | -4.00% |
| FULC | 2020-11-24 03:00:59 | 12.00 | 10.25 | -4.00% |
| FULC | 2020-11-24 04:00:58 | 12.00 | 10.25 | -4.00% |
| FULC | 2020-11-24 05:00:59 | 12.00 | 10.25 | -4.00% |
| FULC | 2020-11-24 06:00:58 | 12.00 | 10.25 | -4.00% |
| FULC | 2020-11-24 07:00:59 | 12.00 | 10.25 | -4.00% |
| FULC | 2020-11-24 08:00:58 | 12.00 | 10.25 | -4.00% |
| FULC | 2020-11-24 09:01:02 | 12.00 | 5.05 | -4.00% |
| FULC | 2020-11-24 10:01:00 | 12.00 | 5.05 | -4.00% |
| FULC | 2020-11-24 11:01:00 | 12.00 | 5.05 | -4.00% |
| FULC | 2020-11-24 12:01:03 | 12.00 | 10.55 | -4.00% |
| FULC | 2020-11-24 13:01:00 | 12.00 | 10.55 | -4.00% |
| FULC | 2020-11-24 14:01:00 | 13.79 | 10.55 | -4.00% |
| FULC | 2020-11-24 15:00:59 | 10.65 | 10.55 | -4.00% |
| FULC | 2020-11-24 16:01:02 | 10.65 | 10.55 | -4.00% |
| FULC | 2020-11-24 17:01:54 | 10.85 | 10.58 | 0.57% |
| FULC | 2020-11-24 18:01:02 | 10.60 | 10.48 | -0.47% |
| FULC | 2020-11-24 19:01:22 | 10.85 | 10.66 | 0.85% |
| FULC | 2020-11-24 20:00:58 | 11.11 | 11.03 | 4.08% |
| FULC | 2020-11-24 21:00:58 | 10.92 | 10.63 | 1.42% |
| FULC | 2020-11-24 22:00:59 | 10.82 | 10.71 | 1.61% |
| FULC | 2020-11-24 23:00:59 | 10.76 | 10.53 | 1.23% |
| FULC | 2020-11-25 01:03:49 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 02:00:58 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 03:00:58 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 04:00:59 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 05:00:59 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 06:00:58 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 07:01:00 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 08:00:58 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 09:00:57 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 10:00:59 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 11:00:58 | 13.79 | 10.00 | 0.75% |
| FULC | 2020-11-25 12:00:59 | 14.00 | 10.00 | 0.75% |
| FULC | 2020-11-25 13:00:59 | 14.00 | 10.00 | 0.75% |
| FULC | 2020-11-25 14:00:59 | 14.00 | 10.00 | 0.75% |
| FULC | 2020-11-25 15:01:00 | 14.00 | 0.01 | 0.75% |
| FULC | 2020-11-25 16:00:59 | 11.27 | 10.43 | 0.75% |
| FULC | 2020-11-25 18:01:01 | 10.94 | 10.74 | 0.66% |
| FULC | 2020-11-25 19:01:00 | 11.24 | 11.14 | 5.43% |
| FULC | 2020-11-25 20:00:59 | 11.25 | 11.04 | 4.03% |
| FULC | 2020-11-25 21:00:59 | 11.70 | 11.58 | 8.61% |
| FULC | 2020-11-25 22:01:01 | 11.62 | 11.53 | 8.24% |
| FULC | 2020-11-25 23:00:59 | 11.39 | 11.29 | 5.81% |
| FULC | 2020-11-26 01:04:36 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 02:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 03:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 04:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 05:01:00 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 06:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 07:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 08:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 09:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 10:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 11:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 12:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 13:01:00 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 14:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 15:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 16:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 17:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 18:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 19:01:00 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 20:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 21:01:00 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 22:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-26 23:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 01:05:04 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 02:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 03:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 04:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 05:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 06:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 07:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 08:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 09:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 10:00:58 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 11:02:20 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 12:01:43 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 13:01:01 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 14:00:59 | 12.25 | 10.53 | 6.29% |
| FULC | 2020-11-27 15:00:58 | 199999.99 | 0.01 | 6.29% |
| FULC | 2020-11-27 16:01:00 | 15.68 | 6.84 | 6.29% |
| FULC | 2020-11-27 17:00:59 | 11.10 | 11.00 | -2.30% |
| FULC | 2020-11-27 18:01:08 | 11.51 | 11.31 | -0.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83