investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-01-29

FULC 2024-01-29 00:04:110.00 0.00 -0.71%
FULC 2024-01-29 05:00:567.00 0.00 -0.71%
FULC 2024-01-29 06:01:027.00 4.67 -0.71%
FULC 2024-01-29 11:01:086.95 6.94 -0.14%
FULC 2024-01-29 12:01:017.21 7.20 3.71%
FULC 2024-01-29 13:01:047.32 7.31 5.29%
FULC 2024-01-29 14:01:117.35 7.34 5.71%
FULC 2024-01-29 15:01:117.45 7.44 7.00%
FULC 2024-01-29 16:00:557.49 7.48 7.57%
FULC 2024-01-29 17:01:007.56 7.46 7.71%
FULC 2024-01-29 18:00:497.65 7.30 7.77%
FULC 2024-01-29 20:01:067.65 5.51 7.77%
FULC 2024-01-29 21:03:550.00 0.00 7.77%
2024-01-30

FULC 2024-01-30 06:01:078.70 3.00 7.77%
FULC 2024-01-30 09:01:008.70 6.52 7.77%
FULC 2024-01-30 11:01:057.20 7.19 -4.17%
FULC 2024-01-30 12:01:007.21 7.20 -4.17%
FULC 2024-01-30 13:01:007.07 7.06 -6.19%
FULC 2024-01-30 14:01:047.06 7.05 -6.19%
FULC 2024-01-30 15:01:007.14 7.13 -5.18%
FULC 2024-01-30 16:01:017.18 7.17 -4.60%
FULC 2024-01-30 17:00:597.65 7.03 -3.60%
FULC 2024-01-30 18:00:577.65 7.03 -3.34%
FULC 2024-01-30 21:04:170.00 0.00 -3.34%
2024-01-31

FULC 2024-01-31 06:01:048.70 2.90 -3.34%
FULC 2024-01-31 10:01:028.70 6.88 4.67%
FULC 2024-01-31 11:01:077.32 7.31 0.80%
FULC 2024-01-31 12:00:587.37 7.36 1.60%
FULC 2024-01-31 13:00:547.28 7.27 0.53%
FULC 2024-01-31 14:01:077.41 7.40 2.00%
FULC 2024-01-31 15:01:147.38 7.32 1.87%
FULC 2024-01-31 16:01:017.39 7.38 2.00%
FULC 2024-01-31 17:00:527.60 7.16 -0.27%
FULC 2024-01-31 18:01:007.60 7.04 -0.28%
FULC 2024-01-31 20:01:047.58 5.51 -2.76%
FULC 2024-01-31 21:04:160.00 0.00 -2.76%
2024-02-01

FULC 2024-02-01 06:01:068.70 2.89 -2.76%
FULC 2024-02-01 08:01:048.60 2.89 -2.76%
FULC 2024-02-01 09:01:167.87 2.96 -2.76%
FULC 2024-02-01 11:01:017.26 7.25 0.41%
FULC 2024-02-01 12:01:027.40 7.39 2.49%
FULC 2024-02-01 13:01:077.73 7.72 7.04%
FULC 2024-02-01 14:01:047.93 7.92 9.67%
FULC 2024-02-01 15:01:017.95 7.94 9.94%
FULC 2024-02-01 16:01:058.02 8.01 10.91%
FULC 2024-02-01 17:00:468.08 5.51 11.05%
FULC 2024-02-01 18:01:008.08 6.96 11.08%
FULC 2024-02-01 20:01:018.08 7.80 11.08%
FULC 2024-02-01 21:04:280.00 0.00 11.08%
2024-02-02

FULC 2024-02-02 06:01:009.76 3.21 11.08%
FULC 2024-02-02 08:00:589.33 3.21 11.08%
FULC 2024-02-02 10:00:589.22 6.62 11.08%
FULC 2024-02-02 11:01:037.86 7.85 -2.22%
FULC 2024-02-02 12:01:047.94 7.93 -1.11%
FULC 2024-02-02 13:00:577.72 7.71 -4.02%
FULC 2024-02-02 14:01:007.66 7.65 -4.99%
FULC 2024-02-02 15:01:087.83 7.82 -2.63%
FULC 2024-02-02 16:00:577.73 7.72 -4.02%
FULC 2024-02-02 17:01:157.80 7.70 -3.74%
FULC 2024-02-02 18:00:537.80 7.70 -3.37%
FULC 2024-02-02 19:01:068.00 6.62 -3.37%
FULC 2024-02-02 21:06:420.00 0.00 -3.37%
2024-02-05

FULC 2024-02-05 06:01:078.88 3.10 -3.37%
FULC 2024-02-05 10:01:098.88 3.53 -3.37%
FULC 2024-02-05 11:00:507.54 7.53 -2.49%
FULC 2024-02-05 12:01:027.58 7.57 -2.12%
FULC 2024-02-05 13:00:567.66 7.65 -1.12%
FULC 2024-02-05 14:00:577.79 7.78 0.50%
FULC 2024-02-05 15:01:017.81 7.80 0.75%
FULC 2024-02-05 16:00:517.85 7.84 1.12%
FULC 2024-02-05 17:01:018.00 5.51 2.49%
FULC 2024-02-05 18:01:027.95 7.05 2.58%
FULC 2024-02-05 21:04:170.00 0.00 3.23%
FULC 2024-02-05 22:02:317.95 7.05 2.58%
2024-02-06

FULC 2024-02-06 06:01:159.76 4.07 2.58%
FULC 2024-02-06 08:01:109.63 4.07 2.58%
FULC 2024-02-06 09:01:008.20 4.07 2.58%
FULC 2024-02-06 10:00:598.00 4.07 2.58%
FULC 2024-02-06 11:00:578.15 8.14 2.45%
FULC 2024-02-06 12:01:118.22 8.21 3.48%
FULC 2024-02-06 13:01:068.11 8.10 1.94%
FULC 2024-02-06 14:01:068.16 8.14 2.58%
FULC 2024-02-06 15:01:008.24 8.23 3.74%
FULC 2024-02-06 16:01:098.19 8.18 2.97%
FULC 2024-02-06 17:00:478.50 8.03 4.52%
FULC 2024-02-06 18:00:548.50 8.03 4.40%
FULC 2024-02-06 19:01:098.50 8.00 4.40%
FULC 2024-02-06 21:02:160.00 0.00 4.40%
2024-02-07

FULC 2024-02-07 06:01:0811.28 3.32 4.40%
FULC 2024-02-07 07:00:5312.04 3.32 4.40%
FULC 2024-02-07 08:01:219.62 4.07 4.40%
FULC 2024-02-07 09:01:069.62 7.35 4.40%
FULC 2024-02-07 10:01:118.96 7.35 4.40%
FULC 2024-02-07 11:01:068.19 8.18 -1.51%
FULC 2024-02-07 12:00:588.20 8.19 -1.26%
FULC 2024-02-07 13:00:568.18 8.17 -1.64%
FULC 2024-02-07 14:00:558.18 8.15 -1.89%
FULC 2024-02-07 15:00:558.14 8.13 -2.14%
FULC 2024-02-07 16:01:088.00 7.99 -4.03%
FULC 2024-02-07 17:00:518.04 7.94 -3.90%
FULC 2024-02-07 18:01:008.04 7.94 -3.73%
FULC 2024-02-07 19:00:548.96 7.75 -3.73%
FULC 2024-02-07 21:04:490.00 0.00 -3.73%
2024-02-08

FULC 2024-02-08 06:01:099.76 6.59 -3.73%
FULC 2024-02-08 08:01:059.63 6.59 -3.73%
FULC 2024-02-08 09:01:058.40 6.59 -3.73%
FULC 2024-02-08 11:00:538.18 8.17 2.29%
FULC 2024-02-08 12:01:088.28 8.27 3.49%
FULC 2024-02-08 13:01:048.15 8.14 1.81%
FULC 2024-02-08 14:01:128.20 8.15 1.69%
FULC 2024-02-08 15:00:598.21 8.20 2.53%
FULC 2024-02-08 16:01:078.33 8.32 3.98%
FULC 2024-02-08 17:00:5711.19 7.75 1.93%
FULC 2024-02-08 18:01:109.47 7.75 2.00%
FULC 2024-02-08 19:00:548.40 7.75 -3.00%
2024-02-09

FULC 2024-02-09 06:01:1211.94 6.59 -3.00%
FULC 2024-02-09 08:00:539.74 6.59 -3.00%
FULC 2024-02-09 11:00:558.50 8.48 4.38%
FULC 2024-02-09 12:01:078.70 8.69 6.76%
FULC 2024-02-09 13:01:068.74 8.73 7.51%
FULC 2024-02-09 14:01:098.77 8.76 7.51%
FULC 2024-02-09 15:00:558.89 8.88 9.01%
FULC 2024-02-09 16:01:108.74 8.73 7.13%
FULC 2024-02-09 17:00:538.91 8.79 8.64%
FULC 2024-02-09 18:00:598.91 8.79 8.71%
FULC 2024-02-09 19:01:098.91 6.59 8.71%
FULC 2024-02-09 21:03:540.00 0.00 8.71%
2024-02-12

FULC 2024-02-12 06:01:1314.15 6.59 8.71%
FULC 2024-02-12 08:01:1310.85 6.59 8.71%
FULC 2024-02-12 11:01:018.92 8.91 0.74%
FULC 2024-02-12 12:01:049.05 9.04 2.09%
FULC 2024-02-12 13:01:059.02 9.01 1.96%
FULC 2024-02-12 14:01:069.05 9.04 2.33%
FULC 2024-02-12 15:01:099.06 9.05 2.58%
FULC 2024-02-12 17:00:5710.00 7.51 4.91%
FULC 2024-02-12 18:01:0210.00 7.51 4.52%
FULC 2024-02-12 19:00:5710.00 8.24 4.52%
FULC 2024-02-12 21:03:270.00 0.00 4.52%
2024-02-13

FULC 2024-02-13 06:01:0610.00 3.70 4.52%
FULC 2024-02-13 08:01:0510.00 4.07 4.52%
FULC 2024-02-13 09:00:5410.00 7.51 4.52%
FULC 2024-02-13 11:00:558.87 8.85 -4.41%
FULC 2024-02-13 12:01:108.81 8.80 -5.20%
FULC 2024-02-13 13:01:059.14 9.13 -1.36%
FULC 2024-02-13 14:01:039.18 9.17 -0.79%
FULC 2024-02-13 15:01:019.03 9.02 -2.49%
FULC 2024-02-13 16:01:019.19 9.18 -0.68%
FULC 2024-02-13 17:01:019.84 8.70 -3.39%
FULC 2024-02-13 18:01:019.84 8.70 -3.24%
2024-02-14

FULC 2024-02-14 06:01:0714.32 4.07 -3.24%
FULC 2024-02-14 08:01:069.38 4.07 -3.24%
FULC 2024-02-14 10:01:049.38 8.65 -3.24%
FULC 2024-02-14 11:00:538.79 8.77 -1.95%
FULC 2024-02-14 12:01:168.96 8.95 0.00%
FULC 2024-02-14 13:01:008.94 8.92 -0.11%
FULC 2024-02-14 14:01:189.03 9.02 0.76%
FULC 2024-02-14 15:00:598.79 8.78 -1.95%
FULC 2024-02-14 16:01:078.99 8.98 0.43%
FULC 2024-02-14 17:01:069.20 9.07 1.51%
FULC 2024-02-14 18:01:119.20 9.09 1.56%
2024-02-15

FULC 2024-02-15 06:01:0213.73 3.64 1.56%
FULC 2024-02-15 08:01:0110.85 3.64 1.56%
FULC 2024-02-15 10:01:099.38 3.64 1.56%
FULC 2024-02-15 11:01:119.19 9.13 0.67%
FULC 2024-02-15 12:01:039.21 9.20 1.34%
FULC 2024-02-15 13:01:029.23 9.22 1.68%
FULC 2024-02-15 14:01:039.08 9.07 -0.11%
FULC 2024-02-15 15:01:089.32 9.31 2.46%
FULC 2024-02-15 16:01:149.24 9.23 1.68%
FULC 2024-02-15 17:00:579.83 3.85 3.46%
FULC 2024-02-15 18:01:019.83 7.32 3.41%
FULC 2024-02-15 21:04:320.00 0.00 3.41%
2024-02-16

FULC 2024-02-16 06:01:1113.73 7.32 3.41%
FULC 2024-02-16 08:01:0310.85 7.32 3.41%
FULC 2024-02-16 09:01:0010.85 7.51 3.41%
FULC 2024-02-16 11:01:069.27 9.22 -1.54%
FULC 2024-02-16 12:01:029.40 9.39 -0.22%
FULC 2024-02-16 13:01:029.33 9.32 -0.88%
FULC 2024-02-16 14:00:559.51 9.50 1.10%
FULC 2024-02-16 15:01:029.70 9.69 3.08%
FULC 2024-02-16 16:00:559.65 9.64 2.64%
FULC 2024-02-16 17:00:509.89 9.55 2.64%
FULC 2024-02-16 18:01:189.89 9.55 2.55%
FULC 2024-02-16 20:00:579.75 9.55 2.55%
2024-02-19

FULC 2024-02-19 00:04:420.00 0.00 2.55%
2024-02-20

FULC 2024-02-20 06:01:0610.59 7.96 2.55%
FULC 2024-02-20 08:01:1010.59 8.42 2.55%
FULC 2024-02-20 10:01:0910.59 9.50 2.55%
FULC 2024-02-20 11:01:119.81 9.79 1.81%
FULC 2024-02-20 12:01:109.69 9.66 0.32%
FULC 2024-02-20 13:01:039.51 9.50 -1.49%
FULC 2024-02-20 15:01:009.44 9.42 -2.34%
FULC 2024-02-20 16:01:099.46 9.45 -2.02%
FULC 2024-02-20 17:01:029.93 7.51 -1.60%
FULC 2024-02-20 18:01:109.93 8.42 -1.56%
FULC 2024-02-20 21:04:390.00 0.00 -1.56%
2024-02-21

FULC 2024-02-21 07:01:0311.39 4.07 -1.56%
FULC 2024-02-21 08:01:0810.85 8.42 -1.56%
FULC 2024-02-21 10:01:0712.80 6.63 -1.56%
FULC 2024-02-21 11:01:019.38 9.35 -1.35%
FULC 2024-02-21 12:01:109.39 9.38 -1.04%
FULC 2024-02-21 13:00:559.55 9.54 0.62%
FULC 2024-02-21 14:01:059.54 9.52 0.31%
FULC 2024-02-21 15:01:029.54 9.53 0.31%
FULC 2024-02-21 16:01:089.57 9.56 0.73%
FULC 2024-02-21 17:01:0710.00 7.51 0.62%
FULC 2024-02-21 18:01:0110.00 8.42 0.63%
FULC 2024-02-21 21:04:080.00 0.00 0.63%
2024-02-22

FULC 2024-02-22 06:01:1114.03 7.32 0.63%
FULC 2024-02-22 08:01:0710.85 8.42 0.63%
FULC 2024-02-22 11:01:009.71 9.69 1.48%
FULC 2024-02-22 12:01:169.63 9.62 0.84%
FULC 2024-02-22 13:01:139.80 9.79 2.53%
FULC 2024-02-22 14:01:129.74 9.73 2.00%
FULC 2024-02-22 15:01:039.79 9.78 2.53%
FULC 2024-02-22 16:01:099.69 9.68 1.48%
FULC 2024-02-22 17:00:559.88 9.19 0.00%
FULC 2024-02-22 21:03:380.00 0.00 0.00%
2024-02-23

FULC 2024-02-23 06:01:1615.28 4.07 0.00%
FULC 2024-02-23 07:01:0115.28 8.70 0.00%
FULC 2024-02-23 08:01:0710.85 8.74 0.00%
FULC 2024-02-23 10:01:2010.85 8.75 0.00%
FULC 2024-02-23 11:00:599.52 9.51 -0.31%
FULC 2024-02-23 12:01:119.64 9.63 0.84%
FULC 2024-02-23 13:01:069.68 9.67 1.26%
FULC 2024-02-23 14:01:149.70 9.69 1.47%
FULC 2024-02-23 15:01:019.63 9.62 0.84%
FULC 2024-02-23 16:01:049.56 9.55 0.00%
FULC 2024-02-23 17:00:5811.01 9.55 0.52%
FULC 2024-02-23 18:01:1110.85 9.55 0.52%
FULC 2024-02-23 19:01:1410.85 8.42 0.52%
FULC 2024-02-23 20:01:1410.90 8.38 0.52%
FULC 2024-02-23 21:03:590.00 0.00 0.52%
2024-02-26

FULC 2024-02-26 06:01:0311.74 3.84 0.52%
FULC 2024-02-26 08:00:5210.85 8.42 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.