investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-09-29
FULC 2025-09-29 17:01:429.09 7.42 -2.18%
FULC 2025-09-29 18:02:068.92 7.42 -2.18%
FULC 2025-09-29 19:01:448.92 8.10 -2.18%
FULC 2025-09-29 20:02:130.00 0.00 -2.18%
2025-09-30
FULC 2025-09-30 05:01:4211.78 6.53 -2.18%
FULC 2025-09-30 06:02:079.95 8.48 -2.31%
FULC 2025-09-30 07:01:409.41 8.48 -2.31%
FULC 2025-09-30 10:02:008.72 8.67 0.27%
FULC 2025-09-30 11:01:358.80 8.76 1.50%
FULC 2025-09-30 12:01:578.79 8.76 1.77%
FULC 2025-09-30 13:01:388.85 8.82 2.31%
FULC 2025-09-30 14:02:068.87 8.85 2.59%
FULC 2025-09-30 15:01:429.05 9.02 4.90%
FULC 2025-09-30 16:02:079.51 8.48 7.35%
FULC 2025-09-30 17:01:399.51 9.01 4.04%
FULC 2025-09-30 18:02:069.51 7.43 4.04%
FULC 2025-09-30 20:02:100.00 0.00 4.04%
2025-10-01
FULC 2025-10-01 05:01:4311.89 7.14 4.04%
FULC 2025-10-01 06:02:0410.45 7.14 2.31%
FULC 2025-10-01 07:01:379.58 8.51 1.15%
FULC 2025-10-01 08:02:029.58 9.00 1.15%
FULC 2025-10-01 09:01:389.50 9.00 1.15%
FULC 2025-10-01 10:02:009.22 9.14 -0.12%
FULC 2025-10-01 11:01:359.10 9.08 -1.04%
FULC 2025-10-01 12:01:599.09 9.07 -1.27%
FULC 2025-10-01 13:01:429.08 9.06 -1.38%
FULC 2025-10-01 14:02:079.09 9.07 -1.27%
FULC 2025-10-01 15:01:439.08 9.07 -1.38%
FULC 2025-10-01 16:02:099.47 8.57 1.61%
FULC 2025-10-01 17:01:429.47 9.15 1.52%
FULC 2025-10-01 18:02:119.47 8.57 1.52%
FULC 2025-10-01 20:02:120.00 0.00 1.52%
2025-10-02
FULC 2025-10-02 05:01:4010.50 7.84 1.52%
FULC 2025-10-02 07:01:3710.27 8.51 1.52%
FULC 2025-10-02 10:01:599.50 9.35 0.87%
FULC 2025-10-02 11:01:389.25 9.21 -0.87%
FULC 2025-10-02 12:02:019.26 9.24 -0.87%
FULC 2025-10-02 13:01:389.30 9.26 -0.54%
FULC 2025-10-02 14:02:069.24 9.19 -0.87%
FULC 2025-10-02 15:01:439.39 9.35 0.54%
FULC 2025-10-02 16:02:0810.00 0.00 1.96%
FULC 2025-10-02 17:01:4210.00 9.33 1.93%
FULC 2025-10-02 18:02:0610.00 8.35 1.93%
FULC 2025-10-02 20:02:140.00 0.00 1.93%
2025-10-03
FULC 2025-10-03 05:01:4312.59 7.84 1.93%
FULC 2025-10-03 07:01:4110.58 8.35 1.93%
FULC 2025-10-03 10:02:009.68 9.53 1.29%
FULC 2025-10-03 11:01:359.69 9.64 1.71%
FULC 2025-10-03 12:02:019.41 9.39 -1.07%
FULC 2025-10-03 13:01:429.39 9.36 -1.18%
FULC 2025-10-03 14:02:029.36 9.33 -1.39%
FULC 2025-10-03 15:01:359.37 9.35 -1.61%
FULC 2025-10-03 16:02:019.60 7.76 -3.00%
FULC 2025-10-03 17:01:369.60 8.35 -3.00%
FULC 2025-10-03 19:01:3810.00 8.35 -3.00%
FULC 2025-10-03 20:02:030.00 0.00 -3.00%
2025-10-06
FULC 2025-10-06 04:02:050.00 9.22 -3.00%
FULC 2025-10-06 05:01:3610.52 9.22 0.21%
FULC 2025-10-06 06:02:0010.52 6.53 0.21%
FULC 2025-10-06 07:01:3810.52 7.90 0.21%
FULC 2025-10-06 08:02:0710.51 8.43 0.21%
FULC 2025-10-06 09:01:3910.38 9.15 0.21%
FULC 2025-10-06 10:02:069.14 9.06 -0.96%
FULC 2025-10-06 11:01:409.58 9.51 3.32%
FULC 2025-10-06 12:02:089.53 9.49 3.22%
FULC 2025-10-06 13:01:429.47 9.43 2.68%
FULC 2025-10-06 14:02:089.41 9.39 1.82%
FULC 2025-10-06 15:01:439.56 9.53 3.64%
FULC 2025-10-06 16:02:089.80 9.32 3.00%
FULC 2025-10-06 17:01:439.80 9.32 3.04%
FULC 2025-10-06 18:02:099.80 7.90 3.04%
FULC 2025-10-06 20:02:090.00 0.00 3.04%
2025-10-07
FULC 2025-10-07 05:01:4212.59 6.53 3.04%
FULC 2025-10-07 07:01:3811.39 6.53 3.04%
FULC 2025-10-07 08:02:0410.31 9.00 3.04%
FULC 2025-10-07 09:01:3810.00 9.00 3.04%
FULC 2025-10-07 10:02:059.41 9.36 -0.87%
FULC 2025-10-07 11:01:379.49 9.47 0.00%
FULC 2025-10-07 12:02:049.40 9.36 -1.08%
FULC 2025-10-07 13:01:419.45 9.41 -0.43%
FULC 2025-10-07 14:02:069.29 9.25 -2.39%
FULC 2025-10-07 15:01:439.28 9.24 -2.49%
FULC 2025-10-07 16:02:0710.00 0.00 -2.71%
FULC 2025-10-07 17:01:4410.00 8.33 -2.63%
FULC 2025-10-07 20:02:110.00 0.00 -2.63%
2025-10-08
FULC 2025-10-08 05:01:4511.86 6.53 -2.63%
FULC 2025-10-08 07:01:4111.39 8.33 -2.63%
FULC 2025-10-08 08:02:0411.39 8.44 -2.63%
FULC 2025-10-08 09:01:4011.39 9.24 1.16%
FULC 2025-10-08 10:02:039.49 9.39 2.53%
FULC 2025-10-08 11:01:399.64 9.59 4.32%
FULC 2025-10-08 12:02:079.73 9.69 5.16%
FULC 2025-10-08 13:01:459.89 9.82 6.21%
FULC 2025-10-08 14:02:109.70 9.67 4.74%
FULC 2025-10-08 15:01:449.70 9.66 4.95%
FULC 2025-10-08 16:02:1110.00 9.50 4.32%
FULC 2025-10-08 17:01:4410.00 9.50 4.44%
FULC 2025-10-08 20:02:090.00 0.00 4.44%
2025-10-09
FULC 2025-10-09 04:02:1411.60 0.00 4.44%
FULC 2025-10-09 05:01:4511.60 6.53 4.44%
FULC 2025-10-09 07:01:4111.39 6.53 4.44%
FULC 2025-10-09 09:01:3611.34 6.53 4.44%
FULC 2025-10-09 10:02:009.62 9.58 -0.76%
FULC 2025-10-09 11:01:359.53 9.47 -1.62%
FULC 2025-10-09 12:02:029.55 9.50 -1.08%
FULC 2025-10-09 13:01:379.54 9.51 -1.19%
FULC 2025-10-09 14:02:059.54 9.51 -1.08%
FULC 2025-10-09 16:02:060.00 0.00 0.00%
FULC 2025-10-09 17:01:4010.50 7.11 0.00%
FULC 2025-10-09 18:02:0410.50 7.78 0.00%
FULC 2025-10-09 20:02:110.00 0.00 0.00%
2025-10-10
FULC 2025-10-10 05:01:4212.59 6.53 0.00%
FULC 2025-10-10 06:02:0112.59 9.60 0.00%
FULC 2025-10-10 07:01:3811.39 9.40 0.00%
FULC 2025-10-10 09:01:379.62 9.40 0.10%
FULC 2025-10-10 10:02:029.57 9.49 -0.93%
FULC 2025-10-10 11:01:369.28 9.18 -3.53%
FULC 2025-10-10 12:02:049.24 9.19 -4.05%
FULC 2025-10-10 13:01:459.27 9.23 -3.53%
FULC 2025-10-10 14:02:119.40 9.35 -2.28%
FULC 2025-10-10 15:01:489.29 9.24 -3.53%
FULC 2025-10-10 16:02:099.90 0.00 -6.44%
FULC 2025-10-10 17:01:429.90 7.78 -6.44%
FULC 2025-10-10 19:01:458.90 7.78 -6.44%
FULC 2025-10-10 20:02:090.00 0.00 -8.42%
2025-10-13
FULC 2025-10-13 07:01:4311.39 6.53 -8.42%
FULC 2025-10-13 08:02:1511.39 8.14 -8.42%
FULC 2025-10-13 09:01:4711.39 8.16 -8.42%
FULC 2025-10-13 10:02:158.85 8.76 -1.66%
FULC 2025-10-13 11:01:468.94 8.92 -0.62%
FULC 2025-10-13 12:02:118.94 8.90 -0.62%
FULC 2025-10-13 13:01:468.97 8.93 -0.31%
FULC 2025-10-13 14:02:128.87 8.85 -1.14%
FULC 2025-10-13 15:01:488.70 8.67 -3.12%
FULC 2025-10-13 16:02:1411.60 8.50 -2.49%
FULC 2025-10-13 17:01:589.49 8.50 -2.49%
FULC 2025-10-13 19:01:468.83 8.50 -2.49%
FULC 2025-10-13 20:02:110.00 0.00 -2.49%
2025-10-14
FULC 2025-10-14 05:01:4710.00 6.53 -2.49%
FULC 2025-10-14 08:02:0810.00 7.69 -2.49%
FULC 2025-10-14 10:02:048.80 8.72 0.52%
FULC 2025-10-14 11:01:408.68 8.66 -0.73%
FULC 2025-10-14 12:02:058.72 8.68 -0.62%
FULC 2025-10-14 13:01:398.69 8.65 -0.83%
FULC 2025-10-14 14:02:068.64 8.63 -1.04%
FULC 2025-10-14 15:01:448.57 8.55 -1.87%
FULC 2025-10-14 16:02:069.50 0.00 -0.62%
FULC 2025-10-14 17:01:449.50 8.06 -0.69%
FULC 2025-10-14 18:02:019.50 7.69 -0.69%
FULC 2025-10-14 20:02:050.00 0.00 -0.69%
2025-10-15
FULC 2025-10-15 05:01:3912.59 6.53 -0.69%
FULC 2025-10-15 07:01:4111.39 6.53 -0.69%
FULC 2025-10-15 10:02:028.82 8.74 1.26%
FULC 2025-10-15 11:01:398.83 8.76 1.37%
FULC 2025-10-15 12:02:068.85 8.82 1.94%
FULC 2025-10-15 13:01:439.10 9.06 4.57%
FULC 2025-10-15 14:02:079.39 9.32 7.66%
FULC 2025-10-15 15:01:449.78 9.68 12.11%
FULC 2025-10-15 16:02:0710.00 8.00 10.97%
FULC 2025-10-15 17:01:4510.00 9.44 8.86%
FULC 2025-10-15 18:02:0710.00 8.00 8.86%
FULC 2025-10-15 20:02:090.00 0.00 8.86%
2025-10-16
FULC 2025-10-16 05:01:4712.59 6.53 8.86%
FULC 2025-10-16 07:01:3811.39 7.32 8.86%
FULC 2025-10-16 08:02:0310.63 7.32 8.86%
FULC 2025-10-16 10:02:039.70 9.61 0.23%
FULC 2025-10-16 11:01:339.53 9.44 -1.84%
FULC 2025-10-16 12:02:029.49 9.43 -2.07%
FULC 2025-10-16 13:01:459.55 9.52 -1.04%
FULC 2025-10-16 14:02:109.58 9.57 -0.81%
FULC 2025-10-16 15:01:499.52 9.49 -1.61%
FULC 2025-10-16 16:02:1210.00 0.00 -3.91%
FULC 2025-10-16 17:01:4510.00 9.10 -3.53%
FULC 2025-10-16 18:02:0910.00 8.33 -3.53%
FULC 2025-10-16 20:02:100.00 0.00 -3.53%
2025-10-17
FULC 2025-10-17 05:01:4612.59 6.53 -3.53%
FULC 2025-10-17 07:01:4810.80 8.33 -3.53%
FULC 2025-10-17 08:02:0610.80 9.02 -3.53%
FULC 2025-10-17 09:01:3510.80 8.33 1.14%
FULC 2025-10-17 10:02:019.17 9.11 -1.35%
FULC 2025-10-17 11:01:349.02 8.99 -2.90%
FULC 2025-10-17 12:02:029.03 9.01 -2.59%
FULC 2025-10-17 13:01:388.93 8.90 -3.84%
FULC 2025-10-17 14:02:068.87 8.85 -4.25%
FULC 2025-10-17 15:01:428.91 8.89 -3.94%
FULC 2025-10-17 16:02:0410.01 0.00 -3.01%
FULC 2025-10-17 17:01:4310.01 7.32 -3.12%
FULC 2025-10-17 20:02:090.00 0.00 -3.12%
2025-10-20
FULC 2025-10-20 06:02:0412.59 6.53 -3.12%
FULC 2025-10-20 07:01:3710.80 8.01 -3.12%
FULC 2025-10-20 09:01:3610.80 9.19 3.34%
FULC 2025-10-20 10:02:019.17 9.09 1.72%
FULC 2025-10-20 11:01:389.22 9.18 2.37%
FULC 2025-10-20 12:02:089.14 9.10 1.72%
FULC 2025-10-20 13:01:449.15 9.14 1.72%
FULC 2025-10-20 14:02:109.14 9.11 1.72%
FULC 2025-10-20 15:01:449.22 9.19 2.37%
FULC 2025-10-20 16:02:159.50 0.00 2.58%
FULC 2025-10-20 17:01:499.50 7.32 2.67%
FULC 2025-10-20 20:02:120.00 0.00 2.67%
2025-10-21
FULC 2025-10-21 05:01:4810.70 6.53 2.67%
FULC 2025-10-21 07:01:4110.31 7.32 2.67%
FULC 2025-10-21 09:01:3410.31 8.43 2.67%
FULC 2025-10-21 10:02:009.30 9.25 0.33%
FULC 2025-10-21 11:01:369.68 9.67 5.01%
FULC 2025-10-21 12:01:589.67 9.64 4.78%
FULC 2025-10-21 13:01:399.55 9.51 3.45%
FULC 2025-10-21 14:02:059.58 9.56 3.89%
FULC 2025-10-21 15:01:459.70 9.66 5.12%
FULC 2025-10-21 16:02:149.81 0.00 5.45%
FULC 2025-10-21 17:01:479.81 9.51 5.31%
FULC 2025-10-21 18:02:099.81 7.32 5.31%
FULC 2025-10-21 20:02:120.00 0.00 5.31%
2025-10-22
FULC 2025-10-22 05:01:5010.68 6.53 5.31%
FULC 2025-10-22 07:01:4210.00 7.32 5.31%
FULC 2025-10-22 08:02:019.84 8.33 5.31%
FULC 2025-10-22 10:02:029.56 9.51 -1.52%
FULC 2025-10-22 11:01:489.26 9.25 -4.56%
FULC 2025-10-22 12:02:169.17 9.15 -5.75%
FULC 2025-10-22 13:02:059.03 9.00 -7.27%
FULC 2025-10-22 14:02:219.02 9.00 -7.38%
FULC 2025-10-22 15:01:549.24 9.22 -4.99%
FULC 2025-10-22 16:02:2610.00 8.88 -7.05%
FULC 2025-10-22 17:01:5210.00 8.88 -6.70%
FULC 2025-10-22 19:01:559.05 8.88 -6.70%
FULC 2025-10-22 20:02:180.00 0.00 -6.60%
2025-10-23
FULC 2025-10-23 05:02:0312.59 6.53 -6.60%
FULC 2025-10-23 07:01:4810.00 7.32 -6.60%
FULC 2025-10-23 09:01:469.80 7.32 -6.60%
FULC 2025-10-23 10:02:149.33 9.19 2.27%
FULC 2025-10-23 11:01:419.11 9.07 0.41%
FULC 2025-10-23 12:02:099.09 9.05 0.21%
FULC 2025-10-23 13:01:519.04 9.01 -0.10%
FULC 2025-10-23 14:02:099.14 9.10 0.82%
FULC 2025-10-23 15:01:499.04 9.02 0.10%
FULC 2025-10-23 16:02:179.80 0.00 -0.82%
FULC 2025-10-23 17:01:569.80 7.32 -0.88%
FULC 2025-10-23 19:01:519.80 7.55 -0.88%
FULC 2025-10-23 20:02:180.00 0.00 -0.88%
2025-10-24
FULC 2025-10-24 04:02:1910.00 0.00 -0.88%
FULC 2025-10-24 05:01:5410.00 6.53 -0.88%
FULC 2025-10-24 07:01:5110.00 8.00 -0.88%
FULC 2025-10-24 08:02:1010.00 8.18 -0.88%
FULC 2025-10-24 10:02:089.14 9.01 1.55%
FULC 2025-10-24 11:01:429.22 9.13 2.32%
FULC 2025-10-24 12:02:099.22 9.18 2.88%
FULC 2025-10-24 13:01:539.15 9.13 2.21%
FULC 2025-10-24 14:02:199.12 9.10 1.88%
FULC 2025-10-24 15:01:539.14 9.07 1.55%
FULC 2025-10-24 16:02:209.30 8.00 3.10%
FULC 2025-10-24 17:01:559.30 9.03 3.13%
FULC 2025-10-24 18:02:239.30 8.18 3.13%
FULC 2025-10-24 20:02:170.00 0.00 3.13%
2025-10-27
FULC 2025-10-27 05:02:0412.59 6.53 3.13%
FULC 2025-10-27 07:02:1110.00 8.18 3.13%
FULC 2025-10-27 10:02:379.49 9.41 3.02%
FULC 2025-10-27 11:02:079.57 9.51 3.69%
FULC 2025-10-27 12:02:359.67 9.60 4.80%
FULC 2025-10-27 13:02:129.66 9.60 4.69%
FULC 2025-10-27 14:02:429.65 9.63 4.69%
FULC 2025-10-27 15:02:189.59 9.58 4.02%
FULC 2025-10-27 16:02:1910.00 9.46 4.80%
FULC 2025-10-27 17:01:5910.00 9.46 4.66%
FULC 2025-10-27 18:02:2410.00 9.26 4.66%
FULC 2025-10-27 20:02:200.00 0.00 4.66%
2025-10-28
FULC 2025-10-28 05:01:5112.49 6.53 4.66%
FULC 2025-10-28 06:02:1412.38 6.53 -1.63%
FULC 2025-10-28 07:01:4611.39 8.18 -1.63%
FULC 2025-10-28 10:02:149.72 9.68 0.87%
FULC 2025-10-28 11:01:409.85 9.82 2.06%
FULC 2025-10-28 12:02:209.84 9.83 2.06%
FULC 2025-10-28 13:02:029.89 9.85 2.49%
FULC 2025-10-28 14:02:139.98 9.97 3.58%
FULC 2025-10-28 15:01:459.99 9.97 3.69%
FULC 2025-10-28 16:02:1710.50 9.81 3.80%
FULC 2025-10-28 17:01:5410.50 9.81 3.63%
FULC 2025-10-28 18:02:0510.50 7.32 3.63%
FULC 2025-10-28 19:01:3510.50 10.00 3.63%
FULC 2025-10-28 20:02:030.00 0.00 3.63%
2025-10-29
FULC 2025-10-29 05:01:4212.49 6.53 3.63%
FULC 2025-10-29 07:01:4010.85 9.02 8.81%
FULC 2025-10-29 07:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312525254619/0001193125-25-254619-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2025-10-29 07:10:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680581/000119312525254633/0001193125-25-254633-index.htm
10-Q - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2025-10-29 08:02:0810.85 9.02 -3.63%
FULC 2025-10-29 09:01:4310.85 9.02 -1.66%
FULC 2025-10-29 10:02:069.51 9.34 -5.80%
FULC 2025-10-29 11:01:409.03 8.97 -10.36%
FULC 2025-10-29 12:02:138.93 8.90 -11.19%
FULC 2025-10-29 13:01:418.92 8.91 -11.19%
FULC 2025-10-29 14:02:069.00 8.94 -10.47%
FULC 2025-10-29 14:56:29
Fulcrum Therapeutics, Inc. (FULC) Q3 2025 Earnings Call Transcript
FULC 2025-10-29 15:01:448.87 8.82 -11.81%
FULC 2025-10-29 16:02:1510.83 8.19 -6.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.