investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-03-16
FULC 2026-03-16 00:04:410.00 0.00 0.39%
FULC 2026-03-16 04:02:268.45 6.41 0.39%
FULC 2026-03-16 07:01:478.04 6.64 0.39%
FULC 2026-03-16 08:02:108.04 6.68 0.00%
FULC 2026-03-16 09:02:028.04 6.68 0.13%
FULC 2026-03-16 10:02:187.72 7.68 0.66%
FULC 2026-03-16 11:01:557.66 7.64 0.00%
FULC 2026-03-16 12:02:257.63 7.60 -0.39%
FULC 2026-03-16 13:02:147.61 7.59 -0.52%
FULC 2026-03-16 14:02:317.51 7.49 -1.97%
FULC 2026-03-16 15:02:347.53 7.51 -1.57%
FULC 2026-03-16 16:02:358.68 7.31 -2.62%
FULC 2026-03-16 17:02:228.68 7.31 -2.61%
FULC 2026-03-16 20:02:270.00 0.00 -2.61%
2026-03-17
FULC 2026-03-17 04:02:298.27 6.41 -2.61%
FULC 2026-03-17 07:02:008.27 6.74 -2.61%
FULC 2026-03-17 08:02:248.27 6.76 -2.61%
FULC 2026-03-17 09:02:137.50 6.76 -2.61%
FULC 2026-03-17 10:02:347.53 7.49 0.92%
FULC 2026-03-17 11:01:597.56 7.54 1.70%
FULC 2026-03-17 12:02:287.57 7.56 1.70%
FULC 2026-03-17 13:02:087.54 7.53 1.18%
FULC 2026-03-17 14:02:277.51 7.49 0.78%
FULC 2026-03-17 15:02:167.49 7.48 0.65%
FULC 2026-03-17 16:02:238.04 0.73 -0.13%
FULC 2026-03-17 17:05:558.04 6.80 -0.13%
FULC 2026-03-17 18:11:218.04 6.69 -0.13%
FULC 2026-03-17 20:02:250.00 0.00 -0.13%
2026-03-18
FULC 2026-03-18 04:02:4011.88 6.41 -0.13%
FULC 2026-03-18 05:02:1711.88 6.81 0.00%
FULC 2026-03-18 06:02:2911.76 6.81 0.00%
FULC 2026-03-18 07:02:198.68 7.31 0.00%
FULC 2026-03-18 09:02:109.60 7.31 0.00%
FULC 2026-03-18 10:02:327.14 7.11 -3.76%
FULC 2026-03-18 11:03:577.01 6.98 -5.78%
FULC 2026-03-18 12:02:436.95 6.94 -6.32%
FULC 2026-03-18 13:03:306.98 6.96 -6.05%
FULC 2026-03-18 14:02:276.98 6.97 -6.05%
FULC 2026-03-18 15:02:266.94 6.91 -6.72%
FULC 2026-03-18 16:02:297.15 6.85 -6.99%
FULC 2026-03-18 17:03:557.15 2.79 -8.08%
FULC 2026-03-18 19:02:146.95 2.79 -8.08%
FULC 2026-03-18 20:02:250.00 0.00 -8.08%
2026-03-19
FULC 2026-03-19 04:02:517.15 2.77 -8.08%
FULC 2026-03-19 05:02:287.15 6.62 -8.08%
FULC 2026-03-19 10:02:336.75 6.73 -2.29%
FULC 2026-03-19 11:02:426.83 6.81 -1.21%
FULC 2026-03-19 12:02:266.78 6.77 -1.75%
FULC 2026-03-19 13:02:146.77 6.75 -2.15%
FULC 2026-03-19 14:02:236.82 6.81 -1.35%
FULC 2026-03-19 15:02:236.91 6.89 -0.13%
FULC 2026-03-19 16:02:217.64 6.87 1.75%
FULC 2026-03-19 17:02:357.15 6.87 1.88%
FULC 2026-03-19 20:02:350.00 0.00 1.88%
2026-03-20
FULC 2026-03-20 04:02:327.50 2.86 1.88%
FULC 2026-03-20 06:02:417.50 2.82 1.88%
FULC 2026-03-20 07:02:187.08 6.38 1.88%
FULC 2026-03-20 08:02:257.50 6.38 1.88%
FULC 2026-03-20 10:02:247.07 7.04 0.43%
FULC 2026-03-20 11:02:086.98 6.96 -0.72%
FULC 2026-03-20 12:02:277.07 7.05 0.43%
FULC 2026-03-20 13:02:107.09 7.08 0.72%
FULC 2026-03-20 14:02:347.05 7.04 0.14%
FULC 2026-03-20 15:02:216.96 6.94 -1.16%
FULC 2026-03-20 16:02:387.47 6.63 -3.76%
FULC 2026-03-20 17:02:197.47 6.63 -3.69%
FULC 2026-03-20 20:02:390.00 0.00 -3.69%
2026-03-23
FULC 2026-03-23 04:02:378.03 6.00 -3.69%
FULC 2026-03-23 05:02:108.03 6.25 -3.55%
FULC 2026-03-23 07:02:038.03 6.25 -6.39%
FULC 2026-03-23 08:02:347.30 6.25 2.41%
FULC 2026-03-23 09:02:107.09 6.25 0.71%
FULC 2026-03-23 10:02:336.93 6.90 2.27%
FULC 2026-03-23 11:02:146.88 6.86 1.56%
FULC 2026-03-23 12:02:426.89 6.88 1.70%
FULC 2026-03-23 13:02:066.83 6.82 0.99%
FULC 2026-03-23 14:02:386.88 6.87 1.56%
FULC 2026-03-23 15:02:136.90 6.89 1.99%
FULC 2026-03-23 16:03:007.14 6.35 1.85%
FULC 2026-03-23 17:02:277.14 6.35 1.92%
FULC 2026-03-23 20:03:370.00 0.00 1.92%
2026-03-24
FULC 2026-03-24 04:03:197.50 2.76 1.92%
FULC 2026-03-24 05:02:107.50 6.51 0.15%
FULC 2026-03-24 06:03:257.50 6.51 0.30%
FULC 2026-03-24 07:02:007.50 6.51 0.59%
FULC 2026-03-24 08:02:277.50 6.51 -0.44%
FULC 2026-03-24 10:02:376.68 6.65 -3.10%
FULC 2026-03-24 11:02:036.69 6.68 -2.95%
FULC 2026-03-24 12:02:276.62 6.61 -3.84%
FULC 2026-03-24 13:02:276.69 6.67 -2.95%
FULC 2026-03-24 14:02:436.62 6.61 -3.99%
FULC 2026-03-24 15:02:056.67 6.65 -3.25%
FULC 2026-03-24 16:02:3216.50 6.55 -2.66%
FULC 2026-03-24 17:01:588.14 6.55 -2.61%
FULC 2026-03-24 20:02:390.00 0.00 -2.61%
2026-03-25
FULC 2026-03-25 04:02:578.03 2.68 -2.61%
FULC 2026-03-25 05:02:157.95 6.81 1.89%
FULC 2026-03-25 07:02:057.95 6.70 1.74%
FULC 2026-03-25 08:02:257.33 6.70 0.15%
FULC 2026-03-25 09:02:027.33 6.70 0.00%
FULC 2026-03-25 10:02:526.98 6.95 3.92%
FULC 2026-03-25 11:02:257.01 6.98 4.35%
FULC 2026-03-25 12:02:267.10 7.08 5.66%
FULC 2026-03-25 13:02:087.14 7.11 6.10%
FULC 2026-03-25 14:02:367.09 7.06 5.52%
FULC 2026-03-25 15:02:147.02 7.00 4.50%
FULC 2026-03-25 16:02:427.92 6.45 4.21%
FULC 2026-03-25 17:02:148.03 6.45 4.33%
FULC 2026-03-25 20:02:490.00 0.00 4.33%
2026-03-26
FULC 2026-03-26 04:02:317.64 2.83 -1.79%
FULC 2026-03-26 05:02:348.14 2.80 1.04%
FULC 2026-03-26 06:02:468.14 2.82 -2.39%
FULC 2026-03-26 07:02:187.47 2.80 -2.39%
FULC 2026-03-26 08:02:287.47 2.81 -2.39%
FULC 2026-03-26 09:03:537.47 6.35 0.00%
FULC 2026-03-26 10:02:307.07 7.04 1.34%
FULC 2026-03-26 11:02:226.99 6.97 0.15%
FULC 2026-03-26 12:02:427.01 7.00 0.45%
FULC 2026-03-26 14:02:496.95 6.93 -0.60%
FULC 2026-03-26 15:02:356.93 6.92 -0.75%
FULC 2026-03-26 16:03:128.14 6.35 -0.60%
FULC 2026-03-26 17:02:378.14 6.35 -0.57%
FULC 2026-03-26 20:02:450.00 0.00 -0.57%
2026-03-27
FULC 2026-03-27 04:02:538.28 2.78 -0.57%
FULC 2026-03-27 05:02:198.87 2.78 2.15%
FULC 2026-03-27 06:03:178.87 2.78 -1.72%
FULC 2026-03-27 07:02:528.14 3.88 -1.72%
FULC 2026-03-27 08:02:387.46 3.88 -0.57%
FULC 2026-03-27 09:02:037.46 4.94 3.72%
FULC 2026-03-27 10:03:056.86 6.82 -1.15%
FULC 2026-03-27 11:02:256.81 6.77 -2.15%
FULC 2026-03-27 12:03:176.75 6.72 -2.87%
FULC 2026-03-27 13:02:476.75 6.73 -2.87%
FULC 2026-03-27 14:02:486.73 6.71 -3.15%
FULC 2026-03-27 15:02:336.74 6.73 -2.87%
FULC 2026-03-27 16:02:5416.50 6.45 -2.87%
FULC 2026-03-27 17:02:298.08 6.45 -2.88%
FULC 2026-03-27 20:02:150.00 0.00 -2.88%
2026-03-30
FULC 2026-03-30 04:02:427.59 2.70 -2.88%
FULC 2026-03-30 05:02:007.59 6.52 -3.17%
FULC 2026-03-30 06:02:257.59 6.52 -2.74%
FULC 2026-03-30 08:02:277.59 6.70 0.00%
FULC 2026-03-30 09:02:427.40 6.74 1.30%
FULC 2026-03-30 10:02:246.65 6.63 -1.15%
FULC 2026-03-30 11:01:566.66 6.63 -1.15%
FULC 2026-03-30 12:02:276.75 6.73 0.14%
FULC 2026-03-30 13:01:586.65 6.61 -1.15%
FULC 2026-03-30 14:02:286.54 6.53 -2.88%
FULC 2026-03-30 15:02:026.48 6.47 -3.75%
FULC 2026-03-30 16:02:296.74 6.36 -2.16%
FULC 2026-03-30 17:02:076.74 6.36 -2.23%
FULC 2026-03-30 20:02:360.00 0.00 -2.23%
2026-03-31
FULC 2026-03-31 04:03:077.60 6.10 2.53%
FULC 2026-03-31 05:02:418.65 2.64 0.59%
FULC 2026-03-31 06:02:287.10 6.10 2.53%
FULC 2026-03-31 07:02:007.99 6.00 2.53%
FULC 2026-03-31 08:02:267.00 6.04 4.16%
FULC 2026-03-31 09:02:047.00 6.21 4.90%
FULC 2026-03-31 10:02:257.38 7.31 11.00%
FULC 2026-03-31 11:02:067.33 7.31 11.14%
FULC 2026-03-31 12:02:367.44 7.40 12.48%
FULC 2026-03-31 13:02:077.55 7.53 14.26%
FULC 2026-03-31 14:02:377.52 7.50 13.82%
FULC 2026-03-31 15:02:187.70 7.69 16.79%
FULC 2026-03-31 16:02:487.99 6.04 16.05%
FULC 2026-03-31 17:02:187.99 7.70 18.24%
FULC 2026-03-31 20:02:450.00 0.00 18.24%
2026-04-01
FULC 2026-04-01 04:02:459.44 7.06 18.24%
FULC 2026-04-01 07:02:208.60 7.06 18.24%
FULC 2026-04-01 08:02:358.00 7.79 18.24%
FULC 2026-04-01 09:02:427.90 7.79 1.98%
FULC 2026-04-01 10:02:587.75 7.71 1.22%
FULC 2026-04-01 11:02:117.82 7.79 2.28%
FULC 2026-04-01 12:03:097.67 7.63 -0.15%
FULC 2026-04-01 13:02:017.63 7.61 -0.61%
FULC 2026-04-01 14:02:267.53 7.51 -2.13%
FULC 2026-04-01 15:02:047.56 7.55 -1.82%
FULC 2026-04-01 16:02:378.00 7.41 -2.74%
FULC 2026-04-01 17:02:068.00 7.41 -2.35%
FULC 2026-04-01 20:02:320.00 0.00 -2.35%
2026-04-02
FULC 2026-04-02 04:02:259.11 7.30 -2.35%
FULC 2026-04-02 05:01:579.11 7.30 1.69%
FULC 2026-04-02 07:01:488.04 7.30 1.69%
FULC 2026-04-02 08:03:017.60 7.30 1.69%
FULC 2026-04-02 09:01:538.04 7.30 1.69%
FULC 2026-04-02 10:02:227.71 7.69 2.87%
FULC 2026-04-02 11:01:467.84 7.82 4.56%
FULC 2026-04-02 12:02:187.82 7.80 4.43%
FULC 2026-04-02 13:01:507.77 7.76 3.65%
FULC 2026-04-02 14:02:177.88 7.84 5.48%
FULC 2026-04-02 15:01:567.96 7.95 6.13%
FULC 2026-04-02 16:02:178.20 7.31 7.43%
FULC 2026-04-02 17:01:548.20 7.31 7.62%
FULC 2026-04-02 20:02:230.00 0.00 7.62%
2026-04-06
FULC 2026-04-06 04:02:238.90 6.69 7.62%
FULC 2026-04-06 06:02:188.81 6.69 7.62%
FULC 2026-04-06 08:02:118.81 7.31 7.62%
FULC 2026-04-06 09:01:548.75 7.31 0.13%
FULC 2026-04-06 10:02:257.99 7.93 -0.80%
FULC 2026-04-06 11:01:578.09 8.07 0.67%
FULC 2026-04-06 12:02:198.22 8.18 2.27%
FULC 2026-04-06 13:01:588.22 8.18 2.54%
FULC 2026-04-06 14:02:278.10 8.07 0.80%
FULC 2026-04-06 15:01:517.99 7.97 -0.67%
FULC 2026-04-06 16:02:458.61 7.31 -2.49%
FULC 2026-04-06 17:01:588.47 7.75 -2.49%
FULC 2026-04-06 20:02:320.00 0.00 -2.49%
2026-04-07
FULC 2026-04-07 04:02:219.11 6.69 -2.49%
FULC 2026-04-07 05:02:019.11 7.71 -2.49%
FULC 2026-04-07 06:02:249.11 7.80 -2.49%
FULC 2026-04-07 07:01:589.11 7.70 -2.49%
FULC 2026-04-07 08:02:398.90 7.26 -1.49%
FULC 2026-04-07 10:02:217.50 7.47 -4.23%
FULC 2026-04-07 11:01:577.53 7.51 -3.61%
FULC 2026-04-07 12:02:327.61 7.56 -2.99%
FULC 2026-04-07 13:02:027.74 7.70 -1.12%
FULC 2026-04-07 14:02:247.79 7.76 -0.50%
FULC 2026-04-07 15:01:577.80 7.78 -0.37%
FULC 2026-04-07 16:02:228.58 6.69 0.00%
FULC 2026-04-07 19:01:558.58 6.45 0.00%
FULC 2026-04-07 20:02:230.00 0.00 0.00%
2026-04-08
FULC 2026-04-08 04:02:259.11 3.14 0.00%
FULC 2026-04-08 07:02:099.11 7.26 0.00%
FULC 2026-04-08 08:02:289.11 7.29 0.00%
FULC 2026-04-08 09:02:019.11 7.23 0.00%
FULC 2026-04-08 10:02:377.93 7.90 1.15%
FULC 2026-04-08 11:02:077.88 7.84 0.51%
FULC 2026-04-08 12:02:257.94 7.91 1.40%
FULC 2026-04-08 13:02:037.95 7.93 1.53%
FULC 2026-04-08 14:02:257.91 7.89 1.02%
FULC 2026-04-08 15:03:197.90 7.87 0.89%
FULC 2026-04-08 16:02:298.06 0.00 1.02%
FULC 2026-04-08 17:01:558.06 6.96 1.02%
FULC 2026-04-08 20:02:280.00 0.00 1.02%
2026-04-09
FULC 2026-04-09 04:02:399.11 3.16 1.02%
FULC 2026-04-09 05:01:589.11 3.21 1.02%
FULC 2026-04-09 06:02:259.11 7.41 -6.26%
FULC 2026-04-09 07:02:078.57 7.41 -6.26%
FULC 2026-04-09 09:01:537.93 7.83 -6.26%
FULC 2026-04-09 10:02:287.87 7.83 -0.51%
FULC 2026-04-09 11:01:547.85 7.83 -0.77%
FULC 2026-04-09 12:02:177.93 7.90 0.00%
FULC 2026-04-09 13:01:557.97 7.96 0.89%
FULC 2026-04-09 14:02:267.90 7.89 0.00%
FULC 2026-04-09 15:01:557.92 7.90 0.13%
FULC 2026-04-09 16:02:249.26 7.41 0.13%
FULC 2026-04-09 17:01:579.11 7.41 0.13%
FULC 2026-04-09 20:02:370.00 0.00 0.13%
2026-04-10
FULC 2026-04-10 04:02:259.11 3.17 0.13%
FULC 2026-04-10 06:02:358.14 7.95 0.63%
FULC 2026-04-10 07:02:288.14 7.90 0.13%
FULC 2026-04-10 08:02:277.92 6.42 -0.51%
FULC 2026-04-10 09:02:008.14 7.25 -0.51%
FULC 2026-04-10 10:02:177.67 7.62 -3.16%
FULC 2026-04-10 11:01:547.60 7.59 -3.80%
FULC 2026-04-10 12:04:077.52 7.48 -5.19%
FULC 2026-04-10 13:02:057.52 7.50 -5.06%
FULC 2026-04-10 14:02:287.55 7.53 -4.56%
FULC 2026-04-10 15:01:557.51 7.49 -5.19%
FULC 2026-04-10 16:02:268.00 7.25 -4.55%
FULC 2026-04-10 17:01:558.40 7.25 -4.55%
FULC 2026-04-10 18:02:258.40 7.55 -4.55%
FULC 2026-04-10 20:02:390.00 0.00 -4.55%
2026-04-13
FULC 2026-04-13 04:02:269.11 6.64 -4.55%
FULC 2026-04-13 05:01:479.11 7.46 1.14%
FULC 2026-04-13 06:02:179.11 7.46 1.39%
FULC 2026-04-13 07:01:528.68 7.46 1.39%
FULC 2026-04-13 08:02:148.68 7.46 0.88%
FULC 2026-04-13 09:01:519.34 7.46 1.39%
FULC 2026-04-13 10:02:187.67 7.63 1.39%
FULC 2026-04-13 11:01:507.69 7.66 1.64%
FULC 2026-04-13 12:02:217.60 7.59 0.76%
FULC 2026-04-13 13:01:597.62 7.60 0.88%
FULC 2026-04-13 14:02:167.71 7.68 2.02%
FULC 2026-04-13 15:02:007.75 7.73 2.53%
FULC 2026-04-13 16:02:349.11 6.86 2.52%
FULC 2026-04-13 19:02:029.10 6.86 2.52%
FULC 2026-04-13 20:02:530.00 0.00 2.52%
2026-04-14
FULC 2026-04-14 04:02:199.11 6.64 2.52%
FULC 2026-04-14 06:02:269.11 6.64 2.78%
FULC 2026-04-14 07:02:017.98 7.05 0.00%
FULC 2026-04-14 08:02:307.98 6.86 0.00%
FULC 2026-04-14 09:01:527.98 6.43 0.93%
FULC 2026-04-14 10:02:217.99 7.97 3.31%
FULC 2026-04-14 11:02:078.05 8.02 4.24%
FULC 2026-04-14 12:02:247.94 7.92 2.78%
FULC 2026-04-14 13:02:087.89 7.88 1.99%
FULC 2026-04-14 14:02:197.87 7.86 1.72%
FULC 2026-04-14 15:01:577.91 7.90 2.25%
FULC 2026-04-14 16:02:158.29 6.96 2.20%
FULC 2026-04-14 17:01:538.58 6.96 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.