investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-01-13

FULC 2025-01-13 00:03:240.00 0.00 -2.46%
FULC 2025-01-13 06:00:496.99 2.49 -2.46%
FULC 2025-01-13 09:00:465.41 3.53 0.00%
FULC 2025-01-13 10:00:535.41 3.82 0.00%
FULC 2025-01-13 11:00:464.16 4.13 -4.91%
FULC 2025-01-13 12:00:564.08 4.06 -6.70%
FULC 2025-01-13 13:00:454.02 4.00 -8.04%
FULC 2025-01-13 14:00:474.13 4.12 -5.36%
FULC 2025-01-13 15:00:464.12 4.10 -5.80%
FULC 2025-01-13 16:00:494.08 4.07 -6.47%
FULC 2025-01-13 17:00:424.13 4.12 -5.36%
FULC 2025-01-13 18:00:464.60 3.76 -4.58%
2025-01-14

FULC 2025-01-14 06:00:445.97 3.72 -4.58%
FULC 2025-01-14 09:00:435.41 3.72 0.00%
FULC 2025-01-14 10:00:486.38 2.95 0.00%
FULC 2025-01-14 12:00:474.27 4.26 2.06%
FULC 2025-01-14 13:00:444.15 4.14 -0.69%
FULC 2025-01-14 14:00:474.14 4.13 -0.69%
FULC 2025-01-14 15:00:434.20 4.19 0.69%
FULC 2025-01-14 16:00:494.07 4.06 -2.29%
FULC 2025-01-14 17:00:464.04 4.03 -2.97%
FULC 2025-01-14 18:00:514.43 3.57 -2.64%
FULC 2025-01-14 21:00:364.43 3.66 -2.64%
FULC 2025-01-14 22:03:434.43 3.57 -2.64%
2025-01-15

FULC 2025-01-15 06:00:505.97 2.49 -2.64%
FULC 2025-01-15 09:00:435.41 3.53 0.00%
FULC 2025-01-15 10:00:525.26 3.72 0.00%
FULC 2025-01-15 11:00:424.12 4.10 1.20%
FULC 2025-01-15 12:00:494.04 4.03 -0.48%
FULC 2025-01-15 14:00:504.05 4.03 -0.48%
FULC 2025-01-15 15:00:434.08 4.07 0.48%
FULC 2025-01-15 16:00:524.08 4.06 0.24%
FULC 2025-01-15 17:00:434.14 4.12 1.68%
FULC 2025-01-15 18:00:464.24 3.85 0.99%
FULC 2025-01-15 20:00:554.24 3.64 0.99%
2025-01-16

FULC 2025-01-16 06:00:495.97 2.73 0.99%
FULC 2025-01-16 07:00:445.97 3.75 0.99%
FULC 2025-01-16 08:00:475.97 2.73 0.99%
FULC 2025-01-16 09:00:425.41 4.01 0.00%
FULC 2025-01-16 10:00:445.41 3.66 0.00%
FULC 2025-01-16 11:00:394.01 3.98 -2.22%
FULC 2025-01-16 12:00:453.95 3.94 -3.94%
FULC 2025-01-16 13:00:434.02 4.01 -2.22%
FULC 2025-01-16 14:00:473.97 3.96 -3.45%
FULC 2025-01-16 15:00:433.92 3.91 -4.43%
FULC 2025-01-16 16:00:503.99 3.98 -2.96%
FULC 2025-01-16 18:00:434.34 3.59 -2.93%
2025-01-17

FULC 2025-01-17 06:00:495.97 2.49 -2.93%
FULC 2025-01-17 09:00:435.41 3.66 0.00%
FULC 2025-01-17 10:00:495.41 4.01 0.00%
FULC 2025-01-17 11:00:414.07 4.04 1.46%
FULC 2025-01-17 13:00:464.01 4.00 0.49%
FULC 2025-01-17 14:00:484.05 4.04 1.46%
FULC 2025-01-17 15:00:404.02 4.01 0.98%
FULC 2025-01-17 16:00:464.01 4.00 0.49%
FULC 2025-01-17 17:00:393.99 3.98 0.00%
FULC 2025-01-17 18:00:434.04 3.61 -0.50%
FULC 2025-01-17 22:03:390.00 0.00 -0.50%
FULC 2025-01-17 23:00:454.04 3.61 -0.50%
2025-01-20

FULC 2025-01-20 00:03:290.00 0.00 -0.50%
2025-01-21

FULC 2025-01-21 06:00:485.97 2.80 -0.50%
FULC 2025-01-21 08:00:440.00 0.00 -0.50%
FULC 2025-01-21 09:00:414.42 3.85 0.00%
FULC 2025-01-21 10:00:515.22 3.85 0.00%
FULC 2025-01-21 11:00:454.05 4.00 0.00%
FULC 2025-01-21 16:00:474.05 4.04 2.01%
FULC 2025-01-21 17:00:434.04 4.03 2.01%
FULC 2025-01-21 18:00:484.01 3.64 1.01%
FULC 2025-01-21 22:03:490.00 0.00 1.01%
2025-01-22

FULC 2025-01-22 06:00:534.88 3.59 1.01%
FULC 2025-01-22 09:00:454.42 3.92 0.00%
FULC 2025-01-22 10:00:524.42 3.94 0.00%
FULC 2025-01-22 11:00:434.03 4.02 0.76%
FULC 2025-01-22 12:00:554.04 4.03 1.01%
FULC 2025-01-22 13:00:424.08 4.07 2.02%
FULC 2025-01-22 14:00:494.09 4.08 2.27%
FULC 2025-01-22 15:00:434.12 4.11 3.03%
FULC 2025-01-22 17:00:434.10 4.09 2.27%
FULC 2025-01-22 18:00:484.46 4.04 2.25%
FULC 2025-01-22 21:00:450.00 0.00 2.25%
2025-01-23

FULC 2025-01-23 06:00:515.97 3.64 2.25%
FULC 2025-01-23 08:00:445.74 3.64 2.25%
FULC 2025-01-23 09:00:465.41 3.64 2.25%
FULC 2025-01-23 11:00:444.01 3.99 -2.50%
FULC 2025-01-23 12:00:494.04 4.03 -1.50%
FULC 2025-01-23 13:00:444.08 4.07 -0.50%
FULC 2025-01-23 14:00:484.06 4.05 -1.00%
FULC 2025-01-23 15:00:454.12 4.11 0.75%
FULC 2025-01-23 16:00:464.11 4.10 0.50%
FULC 2025-01-23 17:00:444.13 4.12 1.00%
FULC 2025-01-23 18:00:504.24 4.10 1.22%
FULC 2025-01-23 19:00:494.24 4.21 1.22%
FULC 2025-01-23 20:00:524.24 3.76 2.93%
FULC 2025-01-23 21:00:480.00 0.00 2.93%
2025-01-24

FULC 2025-01-24 06:00:485.97 3.59 2.93%
FULC 2025-01-24 08:00:495.41 3.79 2.93%
FULC 2025-01-24 09:00:425.41 4.10 2.93%
FULC 2025-01-24 10:00:474.88 4.10 2.93%
FULC 2025-01-24 11:00:444.21 4.17 0.98%
FULC 2025-01-24 12:02:214.24 4.22 2.20%
FULC 2025-01-24 13:00:454.24 4.23 2.20%
FULC 2025-01-24 14:00:504.23 4.22 1.96%
FULC 2025-01-24 15:00:454.18 4.17 0.73%
FULC 2025-01-24 16:00:514.19 4.18 0.98%
FULC 2025-01-24 17:00:474.17 4.06 0.49%
FULC 2025-01-24 18:00:494.28 4.06 0.48%
FULC 2025-01-24 22:03:330.00 0.00 0.48%
2025-01-27

FULC 2025-01-27 06:00:464.64 3.71 0.48%
FULC 2025-01-27 10:00:514.58 3.71 0.48%
FULC 2025-01-27 11:00:484.28 4.25 2.17%
FULC 2025-01-27 12:00:494.29 4.28 3.14%
FULC 2025-01-27 13:00:434.22 4.21 1.21%
FULC 2025-01-27 14:00:484.14 4.12 -0.72%
FULC 2025-01-27 15:00:404.11 4.10 -1.21%
FULC 2025-01-27 16:00:454.12 4.11 -0.97%
FULC 2025-01-27 17:00:385.00 3.88 -1.45%
FULC 2025-01-27 18:00:444.85 3.71 -1.44%
FULC 2025-01-27 20:00:444.77 3.71 -1.44%
FULC 2025-01-27 21:02:060.00 0.00 -1.44%
2025-01-28

FULC 2025-01-28 06:00:485.97 3.71 -1.44%
FULC 2025-01-28 08:00:474.45 3.71 -1.44%
FULC 2025-01-28 09:00:405.41 3.71 -1.44%
FULC 2025-01-28 11:00:383.92 3.91 -4.57%
FULC 2025-01-28 12:00:503.94 3.93 -4.09%
FULC 2025-01-28 14:00:493.96 3.95 -3.37%
FULC 2025-01-28 16:00:494.05 4.04 -1.44%
FULC 2025-01-28 17:00:454.99 4.03 -1.20%
FULC 2025-01-28 18:00:494.10 3.68 -1.22%
FULC 2025-01-28 19:00:434.45 3.68 -1.22%
FULC 2025-01-28 21:02:110.00 0.00 -1.22%
2025-01-29

FULC 2025-01-29 06:00:475.97 3.55 -1.22%
FULC 2025-01-29 08:00:495.41 3.60 -1.22%
FULC 2025-01-29 10:00:445.41 3.53 -1.22%
FULC 2025-01-29 11:00:404.03 4.02 -0.98%
FULC 2025-01-29 12:00:474.01 4.00 -1.22%
FULC 2025-01-29 13:00:403.98 3.97 -1.71%
FULC 2025-01-29 14:00:484.01 4.00 -1.22%
FULC 2025-01-29 15:00:373.99 3.98 -1.46%
FULC 2025-01-29 16:00:444.05 4.04 -0.24%
FULC 2025-01-29 17:00:404.99 3.75 0.73%
FULC 2025-01-29 18:00:434.47 3.67 0.74%
FULC 2025-01-29 19:00:374.47 4.00 0.74%
FULC 2025-01-29 20:00:444.47 3.67 0.74%
FULC 2025-01-29 21:01:590.00 0.00 0.74%
2025-01-30

FULC 2025-01-30 06:00:465.97 3.53 0.74%
FULC 2025-01-30 08:00:475.41 3.53 0.74%
FULC 2025-01-30 11:00:514.11 4.09 0.49%
FULC 2025-01-30 12:00:414.05 4.04 -0.99%
FULC 2025-01-30 13:00:384.08 4.07 0.00%
FULC 2025-01-30 14:00:444.09 4.08 0.00%
FULC 2025-01-30 15:00:434.12 4.11 0.99%
FULC 2025-01-30 16:00:454.18 4.17 2.22%
FULC 2025-01-30 17:00:434.99 4.12 2.47%
FULC 2025-01-30 18:00:435.27 4.12 2.45%
FULC 2025-01-30 21:03:150.00 0.00 2.45%
2025-01-31

FULC 2025-01-31 06:00:424.70 3.53 2.45%
FULC 2025-01-31 11:00:404.15 4.14 -0.74%
FULC 2025-01-31 12:00:474.14 4.13 -1.23%
FULC 2025-01-31 13:00:424.18 4.17 -0.25%
FULC 2025-01-31 14:00:514.23 4.22 0.98%
FULC 2025-01-31 15:00:414.04 4.03 -3.43%
FULC 2025-01-31 16:00:464.02 4.01 -3.92%
FULC 2025-01-31 17:00:404.10 2.88 -5.39%
FULC 2025-01-31 18:00:454.45 3.53 -5.26%
FULC 2025-01-31 21:03:550.00 0.00 -5.26%
2025-02-03

FULC 2025-02-03 06:00:475.97 3.57 -5.26%
FULC 2025-02-03 08:00:454.45 3.57 -5.26%
FULC 2025-02-03 09:00:444.45 3.16 -5.26%
FULC 2025-02-03 11:00:513.85 3.83 -2.87%
FULC 2025-02-03 12:00:473.91 3.90 -1.44%
FULC 2025-02-03 13:00:413.82 3.81 -3.35%
FULC 2025-02-03 14:00:483.83 3.82 -3.11%
FULC 2025-02-03 15:00:433.85 3.84 -2.63%
FULC 2025-02-03 16:00:453.83 3.82 -3.11%
FULC 2025-02-03 17:00:414.04 3.60 -3.59%
FULC 2025-02-03 18:00:444.04 3.25 -3.79%
FULC 2025-02-03 21:04:000.00 0.00 -3.79%
2025-02-04

FULC 2025-02-04 06:00:484.49 2.49 -3.79%
FULC 2025-02-04 08:00:464.45 3.16 -3.79%
FULC 2025-02-04 11:00:463.77 3.75 -1.01%
FULC 2025-02-04 12:00:483.82 3.80 0.25%
FULC 2025-02-04 13:00:393.90 3.88 1.77%
FULC 2025-02-04 14:00:433.82 3.81 0.25%
FULC 2025-02-04 15:00:363.83 3.82 0.51%
FULC 2025-02-04 16:00:473.84 3.83 0.76%
FULC 2025-02-04 17:00:414.19 3.55 0.25%
FULC 2025-02-04 18:00:464.37 3.25 0.26%
FULC 2025-02-04 21:03:420.00 0.00 0.26%
2025-02-05

FULC 2025-02-05 05:00:405.78 3.82 0.26%
FULC 2025-02-05 08:00:564.45 3.82 0.26%
FULC 2025-02-05 10:00:444.41 3.82 0.26%
FULC 2025-02-05 11:00:403.95 3.92 2.89%
FULC 2025-02-05 12:00:473.91 3.89 2.10%
FULC 2025-02-05 13:00:403.88 3.87 1.57%
FULC 2025-02-05 15:00:413.87 3.86 1.31%
FULC 2025-02-05 16:00:483.90 3.89 2.10%
FULC 2025-02-05 17:00:484.04 3.82 2.36%
FULC 2025-02-05 21:04:100.00 0.00 2.36%
2025-02-06

FULC 2025-02-06 05:00:445.78 3.82 2.36%
FULC 2025-02-06 08:00:544.36 3.82 2.36%
FULC 2025-02-06 11:00:423.90 3.89 -0.26%
FULC 2025-02-06 12:00:463.91 3.90 -0.26%
FULC 2025-02-06 13:00:383.89 3.88 -0.79%
FULC 2025-02-06 14:00:523.91 3.90 -0.26%
FULC 2025-02-06 15:00:453.86 3.85 -1.31%
FULC 2025-02-06 16:00:483.85 3.84 -1.57%
FULC 2025-02-06 17:00:434.17 3.82 -2.09%
FULC 2025-02-06 18:00:504.27 3.82 -2.05%
FULC 2025-02-06 21:03:510.00 0.00 -2.05%
2025-02-07

FULC 2025-02-07 05:00:455.78 3.82 -2.05%
FULC 2025-02-07 08:00:524.27 3.82 -2.05%
FULC 2025-02-07 11:00:433.75 3.73 -2.30%
FULC 2025-02-07 12:00:473.67 3.66 -4.09%
FULC 2025-02-07 13:00:473.69 3.68 -3.84%
FULC 2025-02-07 14:00:563.73 3.72 -2.56%
FULC 2025-02-07 15:00:453.73 3.72 -2.81%
FULC 2025-02-07 16:00:473.70 3.69 -3.58%
FULC 2025-02-07 17:00:495.36 2.78 -3.58%
FULC 2025-02-07 18:00:464.22 3.16 -3.66%
FULC 2025-02-07 21:04:240.00 0.00 -3.66%
2025-02-10

FULC 2025-02-10 06:00:504.00 2.50 -3.66%
FULC 2025-02-10 08:00:454.00 3.16 -3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.