investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-10-29
FULC 2025-10-29 17:01:4610.83 8.19 -6.40%
FULC 2025-10-29 18:02:0610.09 8.19 -6.40%
FULC 2025-10-29 19:01:409.30 8.19 -6.40%
FULC 2025-10-29 20:02:050.00 0.00 -6.40%
2025-10-30
FULC 2025-10-30 05:01:4112.49 6.53 -6.40%
FULC 2025-10-30 07:01:4711.39 7.32 -6.40%
FULC 2025-10-30 09:01:4110.49 8.36 -6.40%
FULC 2025-10-30 10:02:069.61 9.53 2.00%
FULC 2025-10-30 11:01:439.30 9.27 -0.60%
FULC 2025-10-30 12:02:089.31 9.30 -0.50%
FULC 2025-10-30 13:01:479.18 9.09 -2.00%
FULC 2025-10-30 14:02:098.92 8.89 -4.60%
FULC 2025-10-30 15:01:468.94 8.91 -4.20%
FULC 2025-10-30 16:02:138.54 0.00 -7.50%
FULC 2025-10-30 17:01:4210.00 7.32 -8.01%
FULC 2025-10-30 20:02:150.00 0.00 -8.01%
2025-10-31
FULC 2025-10-31 05:01:4912.49 6.53 -8.01%
FULC 2025-10-31 07:01:4711.39 7.60 -8.01%
FULC 2025-10-31 08:02:0911.39 8.40 -8.01%
FULC 2025-10-31 09:01:4911.39 8.40 3.53%
FULC 2025-10-31 10:02:129.07 8.99 4.91%
FULC 2025-10-31 11:01:439.10 9.07 5.24%
FULC 2025-10-31 12:02:118.87 8.85 2.78%
FULC 2025-10-31 13:01:468.70 8.67 0.96%
FULC 2025-10-31 14:02:278.73 8.69 1.39%
FULC 2025-10-31 15:01:448.74 8.71 1.50%
FULC 2025-10-31 16:03:550.00 0.00 1.71%
FULC 2025-10-31 17:01:4311.39 7.78 1.86%
FULC 2025-10-31 20:02:080.00 0.00 1.86%
2025-11-03
FULC 2025-11-03 06:02:1212.49 6.53 1.86%
FULC 2025-11-03 08:02:1711.39 7.78 1.86%
FULC 2025-11-03 11:01:498.79 8.72 0.58%
FULC 2025-11-03 12:02:158.84 8.81 1.05%
FULC 2025-11-03 13:01:539.00 8.97 2.91%
FULC 2025-11-03 14:02:299.44 9.35 7.79%
FULC 2025-11-03 15:01:499.18 9.14 4.88%
FULC 2025-11-03 16:02:189.15 9.11 4.65%
FULC 2025-11-03 17:03:250.00 8.50 3.14%
FULC 2025-11-03 18:02:2011.25 8.50 3.09%
FULC 2025-11-03 21:05:330.00 0.00 3.09%
FULC 2025-11-03 22:05:0211.25 8.50 3.09%
2025-11-04
FULC 2025-11-04 06:02:0912.49 6.53 1.03%
FULC 2025-11-04 08:02:1311.39 7.78 1.03%
FULC 2025-11-04 10:02:1111.39 8.85 1.03%
FULC 2025-11-04 11:01:418.81 8.71 -2.86%
FULC 2025-11-04 12:02:098.62 8.59 -4.69%
FULC 2025-11-04 13:01:438.53 8.48 -5.71%
FULC 2025-11-04 14:02:148.44 8.42 -6.63%
FULC 2025-11-04 15:06:248.47 8.43 -6.17%
FULC 2025-11-04 16:03:178.47 8.44 -6.51%
FULC 2025-11-04 17:01:559.00 7.99 -7.31%
FULC 2025-11-04 18:02:179.00 7.99 -7.10%
2025-11-05
FULC 2025-11-05 06:02:1812.49 6.53 -7.10%
FULC 2025-11-05 08:02:339.93 7.32 -7.10%
FULC 2025-11-05 10:02:209.93 7.63 -7.10%
FULC 2025-11-05 11:01:488.37 8.28 -0.22%
FULC 2025-11-05 12:02:087.99 7.96 -4.21%
FULC 2025-11-05 13:01:438.07 8.02 -3.66%
FULC 2025-11-05 14:02:107.95 7.93 -4.66%
FULC 2025-11-05 15:01:547.85 7.81 -5.88%
FULC 2025-11-05 16:02:247.81 7.80 -6.10%
FULC 2025-11-05 17:01:460.00 0.00 -5.43%
FULC 2025-11-05 18:07:019.93 6.53 -5.85%
FULC 2025-11-05 21:05:320.00 0.00 -5.85%
2025-11-06
FULC 2025-11-06 06:02:1212.59 3.15 -5.85%
FULC 2025-11-06 08:02:119.93 3.15 -5.85%
FULC 2025-11-06 09:01:429.93 7.28 -5.85%
FULC 2025-11-06 10:02:119.93 7.29 -5.85%
FULC 2025-11-06 11:01:467.86 7.75 0.00%
FULC 2025-11-06 12:02:087.78 7.73 -0.96%
FULC 2025-11-06 13:01:487.68 7.64 -2.63%
FULC 2025-11-06 14:02:197.72 7.69 -1.91%
FULC 2025-11-06 15:02:037.73 7.71 -1.91%
FULC 2025-11-06 16:02:117.73 7.71 -1.55%
FULC 2025-11-06 17:01:499.00 2.02 -2.51%
FULC 2025-11-06 18:02:129.00 6.77 -2.67%
2025-11-07
FULC 2025-11-07 06:02:2012.24 3.06 -2.67%
FULC 2025-11-07 07:02:0212.19 3.06 1.91%
FULC 2025-11-07 08:02:119.76 3.09 1.91%
FULC 2025-11-07 09:01:529.76 3.06 1.91%
FULC 2025-11-07 10:02:219.76 6.68 -4.45%
FULC 2025-11-07 11:01:477.38 7.31 -3.68%
FULC 2025-11-07 12:02:097.42 7.41 -3.05%
FULC 2025-11-07 13:01:477.35 7.33 -3.68%
FULC 2025-11-07 14:02:337.45 7.43 -2.54%
FULC 2025-11-07 15:01:577.45 7.43 -2.80%
FULC 2025-11-07 16:02:177.63 7.59 -0.51%
FULC 2025-11-07 17:01:580.00 0.00 -0.25%
FULC 2025-11-07 18:02:169.76 3.04 -0.26%
FULC 2025-11-07 21:04:400.00 0.00 -0.26%
2025-11-10
FULC 2025-11-10 06:02:2912.20 3.06 -0.26%
FULC 2025-11-10 08:02:199.76 3.06 -0.26%
FULC 2025-11-10 11:01:577.87 7.81 3.14%
FULC 2025-11-10 12:02:167.76 7.73 1.70%
FULC 2025-11-10 13:01:537.81 7.79 2.22%
FULC 2025-11-10 14:02:187.77 7.74 1.70%
FULC 2025-11-10 15:01:557.68 7.65 0.39%
FULC 2025-11-10 16:02:377.68 7.66 0.65%
FULC 2025-11-10 17:02:059.00 0.00 0.65%
FULC 2025-11-10 18:02:229.00 3.10 0.66%
FULC 2025-11-10 21:03:400.00 0.00 0.66%
2025-11-11
FULC 2025-11-11 06:02:2712.27 3.07 0.66%
FULC 2025-11-11 08:02:269.76 3.07 0.66%
FULC 2025-11-11 10:02:219.76 3.66 0.66%
FULC 2025-11-11 11:01:517.65 7.51 -0.66%
FULC 2025-11-11 12:02:187.70 7.65 0.13%
FULC 2025-11-11 13:02:007.78 7.75 1.18%
FULC 2025-11-11 14:02:187.83 7.79 1.97%
FULC 2025-11-11 15:01:577.75 7.65 0.52%
FULC 2025-11-11 16:02:167.85 7.81 2.10%
FULC 2025-11-11 17:01:509.20 0.00 6.42%
FULC 2025-11-11 18:02:379.20 3.29 6.39%
FULC 2025-11-11 21:04:010.00 0.00 6.39%
2025-11-12
FULC 2025-11-12 06:02:1912.49 3.26 6.39%
FULC 2025-11-12 07:01:5012.49 7.09 6.39%
FULC 2025-11-12 08:02:158.20 7.09 0.52%
FULC 2025-11-12 09:01:499.00 7.09 2.22%
FULC 2025-11-12 10:02:179.00 7.41 -0.65%
FULC 2025-11-12 11:01:468.12 8.06 -0.65%
FULC 2025-11-12 12:02:108.29 8.23 1.43%
FULC 2025-11-12 13:01:488.32 8.30 2.09%
FULC 2025-11-12 14:02:148.33 8.31 2.22%
FULC 2025-11-12 15:01:518.27 8.24 1.56%
FULC 2025-11-12 16:02:158.43 8.42 3.65%
FULC 2025-11-12 17:01:538.45 8.10 2.74%
FULC 2025-11-12 18:02:128.45 8.10 2.58%
FULC 2025-11-12 21:03:190.00 0.00 2.58%
FULC 2025-11-12 22:04:098.45 8.10 2.58%
2025-11-13
FULC 2025-11-13 06:02:2312.49 3.35 -0.61%
FULC 2025-11-13 07:01:448.54 3.35 1.10%
FULC 2025-11-13 09:01:498.54 3.35 1.84%
FULC 2025-11-13 10:02:168.54 5.54 1.84%
FULC 2025-11-13 11:01:508.43 8.35 0.25%
FULC 2025-11-13 12:02:168.75 8.71 4.66%
FULC 2025-11-13 13:01:538.75 8.72 4.91%
FULC 2025-11-13 14:02:268.85 8.81 5.89%
FULC 2025-11-13 15:02:069.01 8.97 7.85%
FULC 2025-11-13 16:02:269.02 8.99 7.98%
FULC 2025-11-13 17:01:5311.00 0.00 5.40%
FULC 2025-11-13 18:02:1510.85 3.53 5.26%
FULC 2025-11-13 21:03:500.00 0.00 5.26%
2025-11-14
FULC 2025-11-14 06:02:2512.49 3.57 -2.15%
FULC 2025-11-14 07:01:5112.49 3.52 -2.15%
FULC 2025-11-14 08:02:2010.85 7.20 -2.15%
FULC 2025-11-14 10:02:239.55 8.28 0.24%
FULC 2025-11-14 11:01:458.82 8.78 0.36%
FULC 2025-11-14 12:02:068.66 8.64 -1.56%
FULC 2025-11-14 13:01:518.69 8.65 -1.44%
FULC 2025-11-14 14:02:208.70 8.66 -1.20%
FULC 2025-11-14 15:02:028.68 8.65 -1.44%
FULC 2025-11-14 16:02:328.65 8.64 -1.67%
FULC 2025-11-14 17:02:040.00 7.20 -1.56%
FULC 2025-11-14 18:02:1910.85 7.20 -1.48%
FULC 2025-11-14 21:05:140.00 0.00 -1.48%
2025-11-17
FULC 2025-11-17 06:02:188.66 3.46 -2.73%
FULC 2025-11-17 07:01:498.66 3.46 0.11%
FULC 2025-11-17 09:01:478.41 3.46 -2.73%
FULC 2025-11-17 10:02:129.00 4.34 -1.71%
FULC 2025-11-17 11:01:419.06 8.96 3.87%
FULC 2025-11-17 12:02:119.26 9.19 6.60%
FULC 2025-11-17 13:01:529.40 9.35 8.53%
FULC 2025-11-17 14:02:319.53 9.46 9.56%
FULC 2025-11-17 15:01:539.65 9.60 11.49%
FULC 2025-11-17 16:02:219.54 9.46 7.96%
FULC 2025-11-17 17:02:419.81 0.00 11.38%
FULC 2025-11-17 18:02:149.81 7.87 11.10%
FULC 2025-11-17 21:05:130.00 0.00 11.10%
2025-11-18
FULC 2025-11-18 06:02:229.65 3.86 0.00%
FULC 2025-11-18 11:10:439.41 9.38 -2.89%
FULC 2025-11-18 12:01:529.09 9.02 -6.71%
FULC 2025-11-18 13:02:059.27 9.19 -4.62%
FULC 2025-11-18 14:01:599.54 9.49 -1.62%
FULC 2025-11-18 15:02:089.51 9.50 -1.62%
FULC 2025-11-18 16:02:029.78 9.71 1.04%
FULC 2025-11-18 17:02:120.00 0.00 0.92%
FULC 2025-11-18 18:01:5910.85 3.90 0.83%
FULC 2025-11-18 21:08:160.00 0.00 0.83%
FULC 2025-11-18 22:02:5410.85 3.90 0.83%
2025-11-19
FULC 2025-11-19 06:01:5712.49 3.90 0.83%
FULC 2025-11-19 08:02:0110.85 3.90 0.83%
FULC 2025-11-19 09:01:5911.28 10.15 5.60%
FULC 2025-11-19 10:01:5811.00 10.45 7.88%
FULC 2025-11-19 11:02:0312.09 11.97 24.04%
FULC 2025-11-19 12:02:0111.64 11.54 19.27%
FULC 2025-11-19 13:02:0511.22 11.15 14.82%
FULC 2025-11-19 14:02:0011.00 10.98 13.16%
FULC 2025-11-19 15:02:0611.66 11.62 19.79%
FULC 2025-11-19 16:02:0611.51 11.50 18.34%
FULC 2025-11-19 17:02:0111.85 10.35 18.45%
FULC 2025-11-19 18:02:0311.85 11.06 16.34%
FULC 2025-11-19 19:02:1211.85 11.35 16.75%
FULC 2025-11-19 20:02:2111.87 11.35 22.20%
FULC 2025-11-19 21:06:070.00 0.00 22.20%
2025-11-20
FULC 2025-11-20 06:01:5713.67 11.87 22.20%
FULC 2025-11-20 07:02:0113.67 10.34 3.80%
FULC 2025-11-20 08:02:0113.24 11.51 7.19%
FULC 2025-11-20 09:02:1112.22 11.51 7.19%
FULC 2025-11-20 10:02:0311.66 11.51 7.19%
FULC 2025-11-20 11:02:0911.69 11.57 1.34%
FULC 2025-11-20 12:01:5511.55 11.48 0.10%
FULC 2025-11-20 13:02:1411.40 11.35 -0.82%
FULC 2025-11-20 14:02:0511.24 11.15 -2.77%
FULC 2025-11-20 15:02:1211.18 11.13 -3.49%
FULC 2025-11-20 16:02:1311.22 11.18 -3.08%
FULC 2025-11-20 17:02:1711.61 5.80 -4.52%
FULC 2025-11-20 18:02:2811.61 10.11 -3.82%
FULC 2025-11-20 20:02:2911.61 10.32 -3.82%
FULC 2025-11-20 21:04:370.00 0.00 -3.82%
2025-11-21
FULC 2025-11-21 06:02:2812.80 4.42 -3.82%
FULC 2025-11-21 08:02:1012.80 10.00 -2.78%
FULC 2025-11-21 09:02:1611.80 10.00 -0.52%
FULC 2025-11-21 10:03:1411.80 10.00 -0.78%
FULC 2025-11-21 11:02:0511.07 10.96 0.09%
FULC 2025-11-21 12:02:0011.01 10.95 -0.70%
FULC 2025-11-21 13:02:1611.08 11.02 -0.09%
FULC 2025-11-21 14:02:0211.16 11.13 0.78%
FULC 2025-11-21 15:02:2611.05 11.03 -0.09%
FULC 2025-11-21 16:02:1311.26 11.21 1.56%
FULC 2025-11-21 17:02:1412.20 10.25 2.09%
FULC 2025-11-21 18:02:0412.20 10.25 2.17%
FULC 2025-11-21 19:02:1512.20 10.00 2.17%
FULC 2025-11-21 20:01:5511.40 10.00 2.17%
FULC 2025-11-21 21:07:500.00 0.00 2.17%
2025-11-24
FULC 2025-11-24 06:02:2013.60 4.55 0.18%
FULC 2025-11-24 07:02:0313.67 4.51 0.18%
FULC 2025-11-24 08:02:2012.99 10.50 0.18%
FULC 2025-11-24 10:02:1012.99 11.35 0.63%
FULC 2025-11-24 11:01:5311.79 11.65 4.07%
FULC 2025-11-24 12:02:1311.80 11.76 4.43%
FULC 2025-11-24 13:01:5411.89 11.80 5.06%
FULC 2025-11-24 14:05:0711.66 11.59 3.25%
FULC 2025-11-24 15:02:0011.61 11.53 2.62%
FULC 2025-11-24 16:04:0011.62 11.61 2.98%
FULC 2025-11-24 17:02:1812.05 11.35 4.16%
FULC 2025-11-24 18:02:1912.05 11.35 4.07%
FULC 2025-11-24 21:03:460.00 0.00 4.07%
2025-11-25
FULC 2025-11-25 06:02:5113.67 7.78 2.30%
FULC 2025-11-25 08:02:2113.26 11.80 2.30%
FULC 2025-11-25 10:02:2113.06 11.80 1.95%
FULC 2025-11-25 11:02:0011.72 11.57 -0.80%
FULC 2025-11-25 12:02:2311.53 11.50 -2.04%
FULC 2025-11-25 13:01:5211.83 11.79 0.62%
FULC 2025-11-25 14:02:1611.74 11.70 -0.09%
FULC 2025-11-25 15:01:5111.71 11.68 -0.44%
FULC 2025-11-25 16:02:2111.60 11.58 -1.24%
FULC 2025-11-25 17:01:5611.75 11.36 -1.68%
FULC 2025-11-25 18:02:0611.75 11.35 -1.62%
FULC 2025-11-25 21:05:210.00 0.00 -1.62%
2025-11-26
FULC 2025-11-26 06:02:1613.67 10.06 -1.62%
FULC 2025-11-26 08:02:1613.26 10.06 -1.62%
FULC 2025-11-26 09:01:4913.26 11.35 -1.02%
FULC 2025-11-26 10:02:1413.26 11.35 1.02%
FULC 2025-11-26 11:01:5211.46 11.43 -0.77%
FULC 2025-11-26 12:02:0911.36 11.31 -1.53%
FULC 2025-11-26 13:02:1011.30 11.26 -2.21%
FULC 2025-11-26 14:02:1711.21 11.16 -2.98%
FULC 2025-11-26 15:01:5211.25 11.23 -2.56%
FULC 2025-11-26 16:02:1611.29 11.28 -2.04%
FULC 2025-11-26 17:01:550.00 11.00 -1.79%
FULC 2025-11-26 18:02:2312.57 11.00 -1.82%
FULC 2025-11-26 19:02:1412.59 11.00 -1.82%
FULC 2025-11-26 21:05:070.00 0.00 -1.82%
2025-11-27
FULC 2025-11-27 19:01:5612.59 11.00 -1.82%
FULC 2025-11-27 21:03:490.00 0.00 -1.82%
2025-11-28
FULC 2025-11-28 06:02:2011.60 10.52 -1.82%
FULC 2025-11-28 11:01:4910.71 10.53 -5.46%
FULC 2025-11-28 12:02:0910.79 10.77 -4.51%
FULC 2025-11-28 13:01:5110.95 10.89 -3.47%
FULC 2025-11-28 14:02:1612.01 10.50 -3.29%
FULC 2025-11-28 15:01:5214.75 3.00 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.