investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FULC: Fulcrum Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-04-09
FULC 2025-04-09 17:00:423.03 2.20 9.09%
FULC 2025-04-09 20:00:480.00 0.00 9.09%
2025-04-10
FULC 2025-04-10 05:00:483.28 1.16 -13.64%
FULC 2025-04-10 07:00:453.28 2.20 -13.64%
FULC 2025-04-10 08:00:503.28 2.20 -9.09%
FULC 2025-04-10 09:00:453.28 2.41 -9.09%
FULC 2025-04-10 10:00:582.69 2.67 -7.58%
FULC 2025-04-10 11:00:532.60 2.58 -10.98%
FULC 2025-04-10 12:00:542.53 2.51 -13.64%
FULC 2025-04-10 13:00:522.56 2.54 -12.50%
FULC 2025-04-10 14:00:562.63 2.61 -9.85%
FULC 2025-04-10 15:00:452.59 2.58 -11.36%
FULC 2025-04-10 16:00:492.93 2.54 -9.47%
FULC 2025-04-10 17:00:452.93 2.23 -8.68%
FULC 2025-04-10 20:00:530.00 0.00 -8.68%
2025-04-11
FULC 2025-04-11 05:00:423.28 2.04 -8.68%
FULC 2025-04-11 07:00:503.28 2.20 -8.68%
FULC 2025-04-11 10:00:542.67 2.64 1.39%
FULC 2025-04-11 11:00:462.60 2.58 -2.08%
FULC 2025-04-11 12:00:542.59 2.57 -1.39%
FULC 2025-04-11 13:00:442.67 2.66 1.39%
FULC 2025-04-11 14:00:502.71 2.69 2.78%
FULC 2025-04-11 15:00:442.68 2.67 1.39%
FULC 2025-04-11 16:00:523.00 2.54 2.08%
FULC 2025-04-11 17:00:403.28 2.20 2.28%
FULC 2025-04-11 20:00:500.00 0.00 2.28%
2025-04-14
FULC 2025-04-14 05:00:443.28 2.55 2.28%
FULC 2025-04-14 06:00:503.28 2.04 2.28%
FULC 2025-04-14 07:00:383.28 2.20 2.28%
FULC 2025-04-14 10:00:502.79 2.76 2.28%
FULC 2025-04-14 11:00:462.89 2.88 7.22%
FULC 2025-04-14 12:00:502.80 2.79 3.80%
FULC 2025-04-14 13:00:472.85 2.83 6.08%
FULC 2025-04-14 14:00:492.86 2.84 6.08%
FULC 2025-04-14 15:00:462.90 2.89 7.98%
FULC 2025-04-14 16:00:463.00 2.54 8.75%
FULC 2025-04-14 17:00:433.61 2.39 8.55%
FULC 2025-04-14 20:00:430.00 0.00 8.55%
2025-04-15
FULC 2025-04-15 05:00:403.36 2.04 8.55%
FULC 2025-04-15 07:00:493.36 2.25 8.55%
FULC 2025-04-15 09:00:423.33 2.25 8.55%
FULC 2025-04-15 10:00:513.02 3.01 3.72%
FULC 2025-04-15 11:00:472.92 2.91 -0.37%
FULC 2025-04-15 13:00:462.94 2.93 0.74%
FULC 2025-04-15 14:00:462.95 2.94 0.74%
FULC 2025-04-15 15:00:412.97 2.96 1.86%
FULC 2025-04-15 16:00:463.10 3.00 4.46%
FULC 2025-04-15 17:00:493.10 3.00 4.11%
FULC 2025-04-15 18:00:473.36 2.87 4.11%
FULC 2025-04-15 20:00:440.00 0.00 4.11%
2025-04-16
FULC 2025-04-16 05:00:404.00 2.04 4.11%
FULC 2025-04-16 06:00:494.00 2.53 4.11%
FULC 2025-04-16 07:00:443.61 2.63 4.11%
FULC 2025-04-16 10:00:492.98 2.95 -2.05%
FULC 2025-04-16 11:00:423.02 3.01 -1.03%
FULC 2025-04-16 12:00:483.03 3.02 -0.68%
FULC 2025-04-16 13:00:373.07 3.06 0.68%
FULC 2025-04-16 14:00:433.02 3.01 -0.68%
FULC 2025-04-16 15:00:423.01 3.00 -1.03%
FULC 2025-04-16 16:00:443.07 2.75 0.68%
FULC 2025-04-16 17:00:423.33 2.63 0.66%
FULC 2025-04-16 20:00:480.00 0.00 0.66%
2025-04-17
FULC 2025-04-17 05:00:444.00 2.04 0.66%
FULC 2025-04-17 06:00:503.32 2.04 0.66%
FULC 2025-04-17 07:00:433.32 2.48 0.66%
FULC 2025-04-17 08:00:453.32 2.86 0.66%
FULC 2025-04-17 09:00:393.32 2.48 0.66%
FULC 2025-04-17 10:00:483.18 3.16 3.29%
FULC 2025-04-17 11:00:413.08 3.07 0.66%
FULC 2025-04-17 12:00:453.09 3.08 0.99%
FULC 2025-04-17 13:00:393.11 3.10 1.32%
FULC 2025-04-17 14:00:443.17 3.16 3.62%
FULC 2025-04-17 15:00:363.23 3.22 5.59%
FULC 2025-04-17 16:00:463.99 2.75 7.57%
FULC 2025-04-17 17:00:403.78 3.29 7.52%
FULC 2025-04-17 20:00:470.00 0.00 7.52%
2025-04-21
FULC 2025-04-21 05:00:413.79 2.04 7.52%
FULC 2025-04-21 06:00:483.50 3.30 7.52%
FULC 2025-04-21 08:00:533.50 2.48 0.33%
FULC 2025-04-21 09:00:423.75 2.48 0.33%
FULC 2025-04-21 10:00:493.26 3.25 -1.63%
FULC 2025-04-21 11:00:453.37 3.35 2.29%
FULC 2025-04-21 12:00:493.44 3.43 4.90%
FULC 2025-04-21 14:00:513.49 3.48 6.21%
FULC 2025-04-21 15:00:473.47 3.46 5.88%
FULC 2025-04-21 16:00:513.88 3.45 5.56%
FULC 2025-04-21 17:00:423.79 3.07 5.17%
FULC 2025-04-21 20:00:470.00 0.00 5.17%
2025-04-22
FULC 2025-04-22 05:00:454.00 2.04 -19.45%
FULC 2025-04-22 06:00:494.00 3.16 -19.45%
FULC 2025-04-22 07:00:473.79 3.16 -19.45%
FULC 2025-04-22 09:00:434.48 2.49 -19.45%
FULC 2025-04-22 10:00:513.57 3.53 3.04%
FULC 2025-04-22 11:00:463.53 3.52 2.13%
FULC 2025-04-22 12:00:503.74 3.72 7.90%
FULC 2025-04-22 13:00:503.75 3.74 8.81%
FULC 2025-04-22 14:00:533.78 3.77 9.42%
FULC 2025-04-22 15:00:453.68 3.67 6.38%
FULC 2025-04-22 16:00:463.99 3.47 5.78%
FULC 2025-04-22 17:00:464.15 3.47 5.49%
FULC 2025-04-22 18:00:534.15 3.47 6.94%
FULC 2025-04-22 20:00:580.00 0.00 6.94%
2025-04-23
FULC 2025-04-23 05:00:505.28 3.18 6.94%
FULC 2025-04-23 07:00:494.26 3.18 6.94%
FULC 2025-04-23 08:00:514.26 3.39 6.94%
FULC 2025-04-23 10:00:553.82 3.77 4.62%
FULC 2025-04-23 11:00:433.64 3.63 -0.29%
FULC 2025-04-23 12:00:563.51 3.49 -4.34%
FULC 2025-04-23 13:00:473.57 3.56 -2.31%
FULC 2025-04-23 14:00:563.56 3.55 -3.18%
FULC 2025-04-23 15:00:493.60 3.59 -1.45%
FULC 2025-04-23 16:00:593.87 3.35 -1.73%
FULC 2025-04-23 17:00:433.80 3.18 -1.64%
FULC 2025-04-23 20:00:500.00 0.00 -1.64%
2025-04-24
FULC 2025-04-24 05:00:405.28 3.18 -1.64%
FULC 2025-04-24 07:00:464.26 3.18 -1.64%
FULC 2025-04-24 10:00:513.55 3.50 -1.92%
FULC 2025-04-24 11:00:493.46 3.44 -3.84%
FULC 2025-04-24 12:00:493.46 3.45 -3.56%
FULC 2025-04-24 13:00:453.50 3.47 -3.01%
FULC 2025-04-24 14:00:483.50 3.49 -2.74%
FULC 2025-04-24 15:00:443.49 3.47 -2.74%
FULC 2025-04-24 16:00:503.93 3.35 -2.19%
FULC 2025-04-24 17:00:554.26 3.36 -2.23%
FULC 2025-04-24 18:00:534.17 3.07 -2.23%
FULC 2025-04-24 20:00:510.00 0.00 -2.23%
2025-04-25
FULC 2025-04-25 05:00:464.92 2.04 -2.23%
FULC 2025-04-25 07:00:494.17 3.07 -2.23%
FULC 2025-04-25 10:00:473.44 3.43 -1.95%
FULC 2025-04-25 11:00:433.47 3.46 -1.39%
FULC 2025-04-25 12:00:463.45 3.44 -1.67%
FULC 2025-04-25 13:00:413.47 3.46 -1.39%
FULC 2025-04-25 14:00:453.46 3.45 -1.67%
FULC 2025-04-25 15:00:423.48 3.47 -0.84%
FULC 2025-04-25 16:00:453.85 3.35 0.56%
FULC 2025-04-25 17:00:424.17 3.07 0.57%
FULC 2025-04-25 20:00:490.00 0.00 0.57%
2025-04-29
FULC 2025-04-29 11:02:573.58 3.57 0.28%
FULC 2025-04-29 12:00:443.63 3.62 1.70%
FULC 2025-04-29 13:00:483.70 3.68 3.12%
FULC 2025-04-29 14:00:403.73 3.71 4.25%
FULC 2025-04-29 15:00:523.71 3.70 3.97%
FULC 2025-04-29 16:00:413.72 3.35 2.27%
FULC 2025-04-29 17:00:453.73 3.07 2.27%
FULC 2025-04-29 18:00:383.65 3.07 2.27%
FULC 2025-04-29 20:00:380.00 0.00 2.27%
2025-04-30
FULC 2025-04-30 05:00:435.27 2.04 2.27%
FULC 2025-04-30 07:00:403.96 3.07 2.27%
FULC 2025-04-30 08:00:443.96 2.75 2.27%
FULC 2025-04-30 09:00:433.96 3.11 2.27%
FULC 2025-04-30 10:00:483.58 3.55 -2.55%
FULC 2025-04-30 11:00:393.68 3.67 0.57%
FULC 2025-04-30 12:00:493.70 3.69 1.13%
FULC 2025-04-30 13:00:353.80 3.78 3.97%
FULC 2025-04-30 14:00:463.84 3.82 5.10%
FULC 2025-04-30 15:00:413.85 3.84 5.67%
FULC 2025-04-30 16:00:453.94 3.35 7.93%
FULC 2025-04-30 17:00:393.94 3.29 7.67%
FULC 2025-04-30 20:00:490.00 0.00 7.67%
2025-05-01
FULC 2025-05-01 05:00:415.27 2.04 7.67%
FULC 2025-05-01 07:00:394.17 2.80 7.67%
FULC 2025-05-01 07:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680581/000095017025061439/0000950170-25-061439-index.htm
8-K - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2025-05-01 07:10:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680581/000095017025061442/0000950170-25-061442-index.htm
10-Q - Fulcrum Therapeutics, Inc. (0001680581) (Filer)
FULC 2025-05-01 08:00:514.17 2.89 7.67%
FULC 2025-05-01 09:00:424.91 2.45 7.67%
FULC 2025-05-01 10:00:463.95 3.84 2.19%
FULC 2025-05-01 11:00:403.99 3.96 3.56%
FULC 2025-05-01 12:00:504.02 3.98 4.11%
FULC 2025-05-01 13:00:404.06 4.03 5.21%
FULC 2025-05-01 13:55:22
Fulcrum Therapeutics, Inc. (FULC) Q1 2025 Earnings Call Transcript
FULC 2025-05-01 14:00:484.16 4.12 7.40%
FULC 2025-05-01 15:00:414.33 4.30 12.60%
FULC 2025-05-01 16:00:474.49 4.33 14.25%
FULC 2025-05-01 17:00:404.49 3.85 13.77%
FULC 2025-05-01 20:00:460.00 0.00 13.77%
2025-05-02
FULC 2025-05-02 05:00:414.75 3.19 13.77%
FULC 2025-05-02 07:00:425.22 3.73 13.77%
FULC 2025-05-02 09:00:414.86 3.80 13.77%
FULC 2025-05-02 10:00:454.56 4.53 4.16%
FULC 2025-05-02 11:00:404.75 4.71 9.09%
FULC 2025-05-02 12:00:495.04 4.99 16.62%
FULC 2025-05-02 13:00:455.32 5.27 24.42%
FULC 2025-05-02 14:00:475.50 5.44 28.31%
FULC 2025-05-02 15:00:435.90 5.87 39.22%
FULC 2025-05-02 16:00:495.83 5.57 32.21%
FULC 2025-05-02 17:00:435.90 5.65 30.14%
FULC 2025-05-02 18:00:445.90 5.70 32.42%
FULC 2025-05-02 19:00:415.85 5.65 31.05%
FULC 2025-05-02 20:00:520.00 0.00 33.56%
2025-05-05
FULC 2025-05-05 05:00:435.52 5.38 -4.79%
FULC 2025-05-05 07:00:475.85 5.38 2.97%
FULC 2025-05-05 08:00:455.73 5.44 -3.88%
FULC 2025-05-05 09:00:435.44 5.26 -4.11%
FULC 2025-05-05 10:00:495.62 5.60 -0.46%
FULC 2025-05-05 11:00:395.61 5.59 -0.23%
FULC 2025-05-05 12:00:475.51 5.49 -2.51%
FULC 2025-05-05 13:00:395.51 5.49 -2.74%
FULC 2025-05-05 14:00:485.48 5.46 -3.20%
FULC 2025-05-05 15:00:415.56 5.53 -1.83%
FULC 2025-05-05 16:00:485.74 5.28 2.51%
FULC 2025-05-05 17:00:405.68 5.28 -4.63%
FULC 2025-05-05 18:00:455.74 5.28 2.14%
FULC 2025-05-05 19:00:415.74 5.28 1.96%
FULC 2025-05-05 20:00:470.00 0.00 1.96%
2025-05-06
FULC 2025-05-06 04:00:530.00 5.10 1.96%
FULC 2025-05-06 05:00:406.40 5.10 1.96%
FULC 2025-05-06 07:00:426.20 5.10 1.96%
FULC 2025-05-06 09:00:456.20 3.81 1.96%
FULC 2025-05-06 10:00:515.69 5.62 -1.25%
FULC 2025-05-06 11:00:385.52 5.49 -3.91%
FULC 2025-05-06 12:00:495.41 5.37 -6.05%
FULC 2025-05-06 13:00:415.35 5.31 -6.94%
FULC 2025-05-06 14:00:515.22 5.19 -9.25%
FULC 2025-05-06 15:00:405.29 5.26 -8.19%
FULC 2025-05-06 16:00:505.75 4.50 -6.94%
FULC 2025-05-06 17:00:445.35 3.81 -6.63%
FULC 2025-05-06 20:00:490.00 0.00 -6.63%
2025-05-07
FULC 2025-05-07 05:00:456.45 3.80 -4.19%
FULC 2025-05-07 06:00:536.45 3.80 -4.71%
FULC 2025-05-07 07:00:466.20 3.80 8.03%
FULC 2025-05-07 08:00:505.97 3.80 8.03%
FULC 2025-05-07 09:00:455.97 3.81 8.03%
FULC 2025-05-07 10:00:475.26 5.22 -1.75%
FULC 2025-05-07 11:00:405.02 4.98 -5.76%
FULC 2025-05-07 12:00:465.02 5.00 -5.58%
FULC 2025-05-07 13:00:425.01 4.99 -5.76%
FULC 2025-05-07 14:00:424.99 4.96 -6.46%
FULC 2025-05-07 15:00:444.81 4.79 -9.42%
FULC 2025-05-07 16:00:475.10 4.50 -4.71%
FULC 2025-05-07 17:00:425.13 3.81 -4.71%
FULC 2025-05-07 20:00:470.00 0.00 -4.71%
2025-05-08
FULC 2025-05-08 05:00:437.38 4.44 5.93%
FULC 2025-05-08 07:00:436.20 4.44 5.93%
FULC 2025-05-08 08:00:435.86 3.81 5.93%
FULC 2025-05-08 09:00:385.75 3.81 5.93%
FULC 2025-05-08 10:00:455.07 5.03 -0.35%
FULC 2025-05-08 11:00:425.20 5.18 2.27%
FULC 2025-05-08 12:00:405.33 5.30 4.36%
FULC 2025-05-08 13:00:405.46 5.44 6.81%
FULC 2025-05-08 14:00:475.45 5.44 6.63%
FULC 2025-05-08 15:00:435.52 5.51 8.03%
FULC 2025-05-08 16:00:475.45 5.37 6.28%
FULC 2025-05-08 17:00:365.48 3.81 6.71%
FULC 2025-05-08 20:00:450.00 0.00 6.71%
2025-05-09
FULC 2025-05-09 05:00:416.38 3.80 6.71%
FULC 2025-05-09 06:00:476.38 5.24 6.71%
FULC 2025-05-09 07:00:396.20 5.24 6.71%
FULC 2025-05-09 10:00:465.54 5.49 2.37%
FULC 2025-05-09 11:00:425.56 5.50 2.56%
FULC 2025-05-09 12:00:435.46 5.44 0.99%
FULC 2025-05-09 13:00:395.42 5.40 0.00%
FULC 2025-05-09 14:00:465.38 5.36 -0.79%
FULC 2025-05-09 15:00:395.32 5.31 -1.58%
FULC 2025-05-09 16:00:485.85 5.32 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.