investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTXG: First Trust Nasdaq Food & Beverage ETF





Clear duplicates of prices



2025-10-01
FTXG 2025-10-01 17:01:4221.67 21.31 0.19%
FTXG 2025-10-01 20:02:120.00 0.00 0.19%
2025-10-02
FTXG 2025-10-02 05:01:4034.19 21.20 0.19%
FTXG 2025-10-02 07:01:3721.63 21.20 0.19%
FTXG 2025-10-02 09:01:3421.60 21.20 0.19%
FTXG 2025-10-02 10:01:5921.53 21.50 0.05%
FTXG 2025-10-02 11:01:3821.46 21.43 -0.42%
FTXG 2025-10-02 12:02:0121.40 21.37 -0.47%
FTXG 2025-10-02 13:01:3821.41 21.39 -0.47%
FTXG 2025-10-02 14:02:0621.44 21.42 -0.51%
FTXG 2025-10-02 15:01:4321.44 21.43 -0.19%
FTXG 2025-10-02 16:02:0821.62 21.26 -0.33%
FTXG 2025-10-02 18:02:0621.62 21.34 -0.33%
FTXG 2025-10-02 20:02:140.00 0.00 -0.33%
2025-10-03
FTXG 2025-10-03 05:01:4334.10 21.14 -0.33%
FTXG 2025-10-03 07:01:4121.56 21.19 -0.33%
FTXG 2025-10-03 10:02:0021.58 21.54 0.60%
FTXG 2025-10-03 11:01:3521.59 21.57 0.79%
FTXG 2025-10-03 12:02:0121.61 21.59 0.79%
FTXG 2025-10-03 13:01:4221.60 21.59 0.70%
FTXG 2025-10-03 14:02:0221.66 21.64 0.98%
FTXG 2025-10-03 15:01:3521.64 21.63 0.93%
FTXG 2025-10-03 16:02:0121.77 21.41 0.74%
FTXG 2025-10-03 20:02:030.00 0.00 0.74%
2025-10-06
FTXG 2025-10-06 05:01:3634.30 20.20 0.74%
FTXG 2025-10-06 07:01:3821.81 21.20 0.74%
FTXG 2025-10-06 10:02:0621.54 21.52 -0.28%
FTXG 2025-10-06 11:01:4021.57 21.55 -0.19%
FTXG 2025-10-06 12:02:0821.51 21.49 -0.19%
FTXG 2025-10-06 13:01:4221.51 21.49 -0.37%
FTXG 2025-10-06 14:02:0821.53 21.51 -0.37%
FTXG 2025-10-06 15:01:4321.44 21.43 -0.37%
FTXG 2025-10-06 16:02:0821.62 21.26 -0.56%
FTXG 2025-10-06 17:01:4321.62 21.29 -0.56%
FTXG 2025-10-06 20:02:090.00 0.00 -0.56%
2025-10-07
FTXG 2025-10-07 05:01:4234.07 21.04 -0.56%
FTXG 2025-10-07 07:01:3821.68 21.23 -0.56%
FTXG 2025-10-07 09:01:3821.66 21.20 -0.56%
FTXG 2025-10-07 10:02:0521.40 21.38 -0.05%
FTXG 2025-10-07 11:01:3721.47 21.45 -0.09%
FTXG 2025-10-07 12:02:0421.58 21.56 -0.09%
FTXG 2025-10-07 13:01:4121.59 21.57 0.65%
FTXG 2025-10-07 14:02:0621.56 21.54 0.56%
FTXG 2025-10-07 15:01:4321.52 21.51 0.56%
FTXG 2025-10-07 16:02:0721.76 21.40 0.79%
FTXG 2025-10-07 20:02:110.00 0.00 0.79%
2025-10-08
FTXG 2025-10-08 05:01:4534.50 18.48 0.79%
FTXG 2025-10-08 07:01:4121.73 21.25 0.79%
FTXG 2025-10-08 08:02:0434.50 19.44 0.75%
FTXG 2025-10-08 09:01:4021.72 21.24 0.70%
FTXG 2025-10-08 10:02:0321.46 21.43 -0.42%
FTXG 2025-10-08 11:01:3921.49 21.46 -0.42%
FTXG 2025-10-08 12:02:0721.45 21.41 -0.42%
FTXG 2025-10-08 13:01:4521.46 21.43 -0.42%
FTXG 2025-10-08 14:02:1021.35 21.33 -0.75%
FTXG 2025-10-08 16:02:1121.53 21.17 -0.89%
FTXG 2025-10-08 17:01:4421.53 21.17 -0.88%
FTXG 2025-10-08 20:02:080.00 0.00 -0.88%
2025-10-09
FTXG 2025-10-09 05:01:4533.96 21.00 -0.88%
FTXG 2025-10-09 07:01:4121.92 21.27 -0.88%
FTXG 2025-10-09 09:01:3621.88 21.24 -0.88%
FTXG 2025-10-09 10:02:0021.30 21.27 -0.19%
FTXG 2025-10-09 11:01:3521.39 21.36 0.09%
FTXG 2025-10-09 12:02:0221.37 21.34 0.09%
FTXG 2025-10-09 13:01:3721.36 21.33 0.00%
FTXG 2025-10-09 14:02:0521.35 21.32 -0.09%
FTXG 2025-10-09 15:01:3921.30 21.27 -0.09%
FTXG 2025-10-09 16:02:0621.49 21.13 -0.09%
FTXG 2025-10-09 20:02:110.00 0.00 -0.09%
2025-10-10
FTXG 2025-10-10 05:01:4233.89 21.02 -0.09%
FTXG 2025-10-10 07:01:3821.61 21.21 -0.09%
FTXG 2025-10-10 09:01:3721.61 21.02 -0.09%
FTXG 2025-10-10 10:02:0221.52 21.49 0.84%
FTXG 2025-10-10 11:01:3621.38 21.32 0.80%
FTXG 2025-10-10 12:02:0421.45 21.43 0.70%
FTXG 2025-10-10 13:01:4521.43 21.40 0.70%
FTXG 2025-10-10 14:02:1121.44 21.41 0.56%
FTXG 2025-10-10 15:01:4821.42 21.40 0.66%
FTXG 2025-10-10 16:02:0921.59 21.23 0.51%
FTXG 2025-10-10 17:01:4221.52 21.02 0.52%
FTXG 2025-10-10 20:02:090.00 0.00 0.52%
2025-10-13
FTXG 2025-10-13 07:01:4321.56 21.04 0.52%
FTXG 2025-10-13 09:01:4723.54 21.04 0.52%
FTXG 2025-10-13 10:02:1521.31 21.28 -0.42%
FTXG 2025-10-13 11:01:4621.29 21.27 -0.61%
FTXG 2025-10-13 12:02:1121.32 21.30 -0.66%
FTXG 2025-10-13 13:01:4621.36 21.33 -0.28%
FTXG 2025-10-13 14:02:1221.34 21.32 -0.28%
FTXG 2025-10-13 15:01:4821.31 21.28 -0.28%
FTXG 2025-10-13 16:02:1421.49 21.17 -0.56%
FTXG 2025-10-13 17:01:5821.49 21.25 -0.56%
FTXG 2025-10-13 20:02:110.00 0.00 -0.56%
2025-10-14
FTXG 2025-10-14 05:01:4733.86 21.25 -0.56%
FTXG 2025-10-14 07:01:4121.87 21.25 -0.56%
FTXG 2025-10-14 10:02:0421.29 21.25 -0.19%
FTXG 2025-10-14 11:01:4021.34 21.30 -0.19%
FTXG 2025-10-14 12:02:0521.29 21.26 -0.19%
FTXG 2025-10-14 13:01:3921.36 21.33 -0.19%
FTXG 2025-10-14 14:02:0621.45 21.42 0.52%
FTXG 2025-10-14 15:01:4421.46 21.44 0.52%
FTXG 2025-10-14 16:02:0621.75 21.39 1.31%
FTXG 2025-10-14 17:01:4421.75 21.50 1.31%
FTXG 2025-10-14 20:02:050.00 0.00 1.31%
2025-10-15
FTXG 2025-10-15 05:01:3934.29 21.26 1.31%
FTXG 2025-10-15 07:01:4121.75 21.36 1.31%
FTXG 2025-10-15 09:01:3821.74 21.36 1.31%
FTXG 2025-10-15 10:02:0221.76 21.73 0.61%
FTXG 2025-10-15 11:01:3921.62 21.59 0.61%
FTXG 2025-10-15 12:02:0621.52 21.49 0.61%
FTXG 2025-10-15 13:01:4321.50 21.48 0.61%
FTXG 2025-10-15 14:02:0721.55 21.53 -0.28%
FTXG 2025-10-15 15:01:4421.60 21.57 -0.28%
FTXG 2025-10-15 16:02:0721.77 21.41 0.19%
FTXG 2025-10-15 20:02:090.00 0.00 0.19%
2025-10-16
FTXG 2025-10-16 05:01:4734.53 21.28 0.19%
FTXG 2025-10-16 07:01:3821.77 21.37 0.19%
FTXG 2025-10-16 08:02:0321.76 21.36 0.19%
FTXG 2025-10-16 10:02:0321.79 21.75 0.70%
FTXG 2025-10-16 11:01:3321.80 21.78 0.70%
FTXG 2025-10-16 12:02:0221.78 21.76 1.02%
FTXG 2025-10-16 13:01:4521.73 21.70 0.56%
FTXG 2025-10-16 14:02:1021.68 21.65 0.65%
FTXG 2025-10-16 15:01:4921.64 21.61 0.65%
FTXG 2025-10-16 16:02:1221.80 21.43 0.32%
FTXG 2025-10-16 20:02:100.00 0.00 0.32%
2025-10-17
FTXG 2025-10-17 05:01:4634.37 21.00 0.32%
FTXG 2025-10-17 07:01:4822.74 21.35 0.32%
FTXG 2025-10-17 08:02:0634.60 21.55 0.32%
FTXG 2025-10-17 10:02:0121.66 21.63 0.32%
FTXG 2025-10-17 11:01:3421.78 21.75 0.65%
FTXG 2025-10-17 12:02:0221.83 21.80 0.70%
FTXG 2025-10-17 13:01:3821.78 21.75 0.88%
FTXG 2025-10-17 14:02:0621.78 21.76 0.88%
FTXG 2025-10-17 15:01:4221.83 21.81 0.88%
FTXG 2025-10-17 16:02:0422.04 21.67 1.02%
FTXG 2025-10-17 20:02:090.00 0.00 1.02%
2025-10-20
FTXG 2025-10-20 06:02:0434.75 21.86 1.02%
FTXG 2025-10-20 07:01:3721.99 21.57 0.05%
FTXG 2025-10-20 10:02:0121.90 21.87 0.19%
FTXG 2025-10-20 11:01:3821.85 21.82 -0.05%
FTXG 2025-10-20 12:02:0821.87 21.85 -0.05%
FTXG 2025-10-20 13:01:4421.89 21.87 -0.05%
FTXG 2025-10-20 14:02:1021.91 21.88 -0.05%
FTXG 2025-10-20 16:02:1522.03 21.66 0.05%
FTXG 2025-10-20 20:02:120.00 0.00 0.05%
2025-10-21
FTXG 2025-10-21 05:01:4834.74 21.00 0.05%
FTXG 2025-10-21 07:01:4122.20 21.69 0.05%
FTXG 2025-10-21 10:02:0021.77 21.75 -0.23%
FTXG 2025-10-21 11:01:3621.82 21.79 -0.18%
FTXG 2025-10-21 12:01:5821.77 21.75 -0.18%
FTXG 2025-10-21 13:01:3921.73 21.70 -0.18%
FTXG 2025-10-21 14:02:0521.75 21.74 -0.18%
FTXG 2025-10-21 15:01:4521.72 21.69 -0.46%
FTXG 2025-10-21 16:02:1421.91 21.54 -0.46%
FTXG 2025-10-21 20:02:120.00 0.00 -0.46%
2025-10-22
FTXG 2025-10-22 04:02:140.00 21.00 -0.46%
FTXG 2025-10-22 05:01:5034.53 21.00 -0.46%
FTXG 2025-10-22 07:01:4222.00 21.53 -0.46%
FTXG 2025-10-22 09:01:3522.00 21.55 -0.46%
FTXG 2025-10-22 10:02:0221.62 21.60 0.05%
FTXG 2025-10-22 11:01:4821.88 21.85 0.50%
FTXG 2025-10-22 12:02:1621.91 21.89 0.92%
FTXG 2025-10-22 13:02:0521.90 21.82 0.46%
FTXG 2025-10-22 14:02:2121.90 21.87 0.46%
FTXG 2025-10-22 15:01:5421.83 21.81 0.50%
FTXG 2025-10-22 16:02:2630.38 21.31 0.14%
FTXG 2025-10-22 17:01:5221.95 21.60 0.14%
FTXG 2025-10-22 20:02:180.00 0.00 0.14%
2025-10-23
FTXG 2025-10-23 05:02:0334.60 21.00 0.14%
FTXG 2025-10-23 07:01:4821.96 21.44 0.14%
FTXG 2025-10-23 09:01:4621.93 21.46 0.14%
FTXG 2025-10-23 10:02:1421.63 21.59 -0.23%
FTXG 2025-10-23 11:01:4121.62 21.59 -0.64%
FTXG 2025-10-23 12:02:0921.56 21.53 -0.83%
FTXG 2025-10-23 13:01:5121.59 21.56 -0.83%
FTXG 2025-10-23 14:02:0921.63 21.61 -0.83%
FTXG 2025-10-23 15:01:4921.62 21.60 -0.78%
FTXG 2025-10-23 16:02:1721.78 21.42 -0.64%
FTXG 2025-10-23 20:02:180.00 0.00 -0.64%
2025-10-24
FTXG 2025-10-24 05:01:5434.35 19.57 -0.64%
FTXG 2025-10-24 07:01:5121.87 21.42 -0.64%
FTXG 2025-10-24 08:02:1021.83 21.42 -0.64%
FTXG 2025-10-24 09:01:4534.21 19.57 -0.64%
FTXG 2025-10-24 10:02:0821.65 21.62 0.46%
FTXG 2025-10-24 11:01:4221.62 21.59 0.18%
FTXG 2025-10-24 12:02:0921.62 21.60 0.18%
FTXG 2025-10-24 13:01:5321.58 21.56 0.18%
FTXG 2025-10-24 14:02:1921.59 21.57 -0.05%
FTXG 2025-10-24 15:01:5321.57 21.55 -0.05%
FTXG 2025-10-24 16:02:2021.74 21.37 -0.28%
FTXG 2025-10-24 20:02:170.00 0.00 -0.28%
2025-10-27
FTXG 2025-10-27 05:02:0434.25 21.00 -0.28%
FTXG 2025-10-27 07:02:1121.79 21.19 -0.28%
FTXG 2025-10-27 08:02:4321.79 21.21 -0.28%
FTXG 2025-10-27 09:02:1821.84 21.21 -0.28%
FTXG 2025-10-27 10:02:3721.62 21.61 0.28%
FTXG 2025-10-27 11:02:0721.61 21.58 0.60%
FTXG 2025-10-27 12:02:3521.67 21.65 0.56%
FTXG 2025-10-27 13:02:1221.66 21.64 0.56%
FTXG 2025-10-27 14:02:4221.61 21.59 0.42%
FTXG 2025-10-27 15:02:1821.63 21.61 0.42%
FTXG 2025-10-27 16:02:1921.86 21.50 0.56%
FTXG 2025-10-27 20:02:200.00 0.00 0.56%
2025-10-28
FTXG 2025-10-28 05:01:5134.46 21.00 0.56%
FTXG 2025-10-28 07:01:4621.79 21.10 0.56%
FTXG 2025-10-28 08:02:2434.67 21.00 0.56%
FTXG 2025-10-28 09:02:0121.80 21.11 0.56%
FTXG 2025-10-28 10:02:1421.55 21.53 -0.60%
FTXG 2025-10-28 11:01:4021.67 21.64 -0.60%
FTXG 2025-10-28 12:02:2021.66 21.64 -0.60%
FTXG 2025-10-28 13:02:0221.69 21.66 -0.09%
FTXG 2025-10-28 14:02:1321.58 21.56 -0.09%
FTXG 2025-10-28 15:01:4521.56 21.54 -0.56%
FTXG 2025-10-28 16:02:1724.84 21.00 -0.79%
FTXG 2025-10-28 17:01:5421.48 21.27 -0.78%
FTXG 2025-10-28 18:02:0521.44 21.03 -1.06%
FTXG 2025-10-28 19:01:3521.44 21.08 -1.06%
FTXG 2025-10-28 20:02:030.00 0.00 -1.06%
2025-10-29
FTXG 2025-10-29 05:01:4234.39 21.05 -1.06%
FTXG 2025-10-29 09:01:4321.42 21.05 -1.06%
FTXG 2025-10-29 10:02:0621.21 21.19 -1.43%
FTXG 2025-10-29 11:01:4021.04 21.03 -2.08%
FTXG 2025-10-29 12:02:1320.99 20.96 -2.26%
FTXG 2025-10-29 13:01:4120.97 20.95 -2.26%
FTXG 2025-10-29 14:02:0620.95 20.90 -2.58%
FTXG 2025-10-29 15:01:4420.84 20.82 -3.05%
FTXG 2025-10-29 16:02:1521.04 20.84 -2.81%
FTXG 2025-10-29 17:01:4621.04 20.84 -2.84%
FTXG 2025-10-29 18:02:0621.82 20.84 -2.84%
FTXG 2025-10-29 19:01:4021.20 20.84 -2.84%
FTXG 2025-10-29 20:02:050.00 0.00 -2.84%
2025-10-30
FTXG 2025-10-30 05:01:4133.16 20.50 -2.84%
FTXG 2025-10-30 07:01:4721.07 20.67 -2.84%
FTXG 2025-10-30 10:02:0620.94 20.91 0.09%
FTXG 2025-10-30 11:01:4320.99 20.95 0.42%
FTXG 2025-10-30 12:02:0820.97 20.94 0.51%
FTXG 2025-10-30 13:01:4720.95 20.93 0.51%
FTXG 2025-10-30 14:02:0920.98 20.95 0.51%
FTXG 2025-10-30 15:01:4620.93 20.91 0.42%
FTXG 2025-10-30 16:02:1321.08 20.73 0.33%
FTXG 2025-10-30 17:01:4221.08 20.73 0.34%
FTXG 2025-10-30 19:01:4520.98 20.73 0.34%
FTXG 2025-10-30 20:02:150.00 0.00 0.34%
2025-10-31
FTXG 2025-10-31 05:01:4933.23 20.50 0.34%
FTXG 2025-10-31 07:01:4720.95 20.50 0.34%
FTXG 2025-10-31 10:02:1220.78 20.76 -0.62%
FTXG 2025-10-31 11:01:4320.79 20.77 -0.53%
FTXG 2025-10-31 12:02:1120.88 20.85 -0.19%
FTXG 2025-10-31 13:01:4620.84 20.82 -0.29%
FTXG 2025-10-31 14:02:2720.83 20.80 -0.48%
FTXG 2025-10-31 15:01:4420.86 20.84 -0.29%
FTXG 2025-10-31 16:03:5521.04 20.68 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.