investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTXG: First Trust Nasdaq Food & Beverage ETF
Clear duplicates of prices
2025-12-30
FTXG
2025-12-30 17:01:42
21.25
20.75
0.05%
FTXG
2025-12-30 21:02:35
0.00
0.00
0.05%
2025-12-31
FTXG
2025-12-31 06:02:05
33.53
20.50
0.05%
FTXG
2025-12-31 08:02:10
21.21
20.87
0.05%
FTXG
2025-12-31 10:02:07
22.00
20.50
0.05%
FTXG
2025-12-31 11:01:39
21.07
21.04
-0.09%
FTXG
2025-12-31 12:02:05
21.02
20.99
-0.28%
FTXG
2025-12-31 13:01:42
21.02
21.00
-0.28%
FTXG
2025-12-31 14:02:03
21.00
20.98
-0.38%
FTXG
2025-12-31 15:01:42
21.02
21.00
-0.28%
FTXG
2025-12-31 16:02:03
21.00
20.98
-0.38%
FTXG
2025-12-31 17:01:43
20.94
20.51
-0.62%
FTXG
2025-12-31 18:02:05
21.11
20.51
-0.66%
FTXG
2025-12-31 21:03:51
0.00
0.00
-0.66%
2026-01-01
FTXG
2026-01-01 19:01:55
21.11
20.51
-0.66%
FTXG
2026-01-01 22:04:28
0.00
0.00
-0.66%
2026-01-02
FTXG
2026-01-02 06:02:05
33.30
20.50
-0.66%
FTXG
2026-01-02 08:02:03
21.26
20.90
-0.66%
FTXG
2026-01-02 09:01:38
21.09
20.50
-0.66%
FTXG
2026-01-02 10:02:03
21.04
20.50
-0.66%
FTXG
2026-01-02 11:01:39
20.87
20.84
-0.52%
FTXG
2026-01-02 12:02:07
20.90
20.87
-0.52%
FTXG
2026-01-02 13:01:51
20.97
20.94
-0.52%
FTXG
2026-01-02 14:02:13
20.94
20.92
-0.52%
FTXG
2026-01-02 15:01:47
21.02
21.00
-0.52%
FTXG
2026-01-02 16:02:10
21.05
21.03
-0.52%
FTXG
2026-01-02 17:01:47
21.11
20.80
0.05%
FTXG
2026-01-02 21:03:44
0.00
0.00
-0.96%
2026-01-05
FTXG
2026-01-05 06:02:10
33.28
20.50
-0.96%
FTXG
2026-01-05 08:02:34
21.02
20.50
-0.96%
FTXG
2026-01-05 10:02:11
21.00
20.50
-0.96%
FTXG
2026-01-05 11:01:44
20.74
20.70
-0.67%
FTXG
2026-01-05 12:02:09
20.69
20.66
-0.67%
FTXG
2026-01-05 13:01:51
20.77
20.75
-0.67%
FTXG
2026-01-05 14:02:12
20.80
20.77
-0.67%
FTXG
2026-01-05 15:01:47
20.81
20.77
-0.67%
FTXG
2026-01-05 16:02:09
20.78
20.76
-0.67%
FTXG
2026-01-05 17:01:46
20.98
20.55
-0.86%
2026-01-06
FTXG
2026-01-06 05:01:51
32.36
20.50
-0.86%
FTXG
2026-01-06 06:02:12
32.97
20.50
-0.86%
FTXG
2026-01-06 08:02:11
20.93
20.58
-0.86%
FTXG
2026-01-06 11:01:42
20.76
20.72
0.00%
FTXG
2026-01-06 12:02:03
20.75
20.72
0.00%
FTXG
2026-01-06 13:01:40
20.77
20.74
0.00%
FTXG
2026-01-06 14:02:06
20.78
20.75
0.14%
FTXG
2026-01-06 15:01:41
20.76
20.73
0.14%
FTXG
2026-01-06 16:02:08
20.77
20.75
0.19%
FTXG
2026-01-06 17:01:42
20.95
20.56
-0.14%
FTXG
2026-01-06 21:02:57
0.00
0.00
-0.14%
2026-01-07
FTXG
2026-01-07 06:02:06
32.98
20.50
-0.14%
FTXG
2026-01-07 08:02:03
21.48
20.68
-0.14%
FTXG
2026-01-07 10:02:05
23.36
20.50
-0.14%
FTXG
2026-01-07 11:01:39
20.62
20.60
-0.53%
FTXG
2026-01-07 12:02:02
20.54
20.52
-0.92%
FTXG
2026-01-07 13:01:39
20.54
20.51
-0.96%
FTXG
2026-01-07 14:02:06
20.50
20.48
-1.16%
FTXG
2026-01-07 15:01:41
20.49
20.46
-1.16%
FTXG
2026-01-07 16:02:08
20.46
20.44
-1.16%
FTXG
2026-01-07 17:01:46
20.62
20.23
-1.49%
FTXG
2026-01-07 21:04:04
0.00
0.00
-1.49%
2026-01-08
FTXG
2026-01-08 06:02:03
32.51
20.46
-1.49%
FTXG
2026-01-08 08:02:26
20.73
20.46
-1.49%
FTXG
2026-01-08 09:01:39
20.73
20.32
0.10%
FTXG
2026-01-08 11:01:41
20.86
20.82
1.40%
FTXG
2026-01-08 12:02:04
20.84
20.81
1.40%
FTXG
2026-01-08 13:01:42
20.91
20.88
1.40%
FTXG
2026-01-08 14:02:10
20.91
20.89
2.17%
FTXG
2026-01-08 15:01:45
20.96
20.94
2.17%
FTXG
2026-01-08 16:02:12
21.00
20.97
2.17%
FTXG
2026-01-08 17:01:44
21.10
20.72
2.41%
FTXG
2026-01-08 18:02:09
21.10
20.72
2.44%
FTXG
2026-01-08 21:03:17
0.00
0.00
2.44%
2026-01-09
FTXG
2026-01-09 06:01:57
33.26
20.20
2.44%
FTXG
2026-01-09 08:01:52
21.01
20.61
2.44%
FTXG
2026-01-09 10:01:54
22.90
20.20
2.44%
FTXG
2026-01-09 11:01:25
20.96
20.93
0.00%
FTXG
2026-01-09 12:01:52
20.99
20.96
0.29%
FTXG
2026-01-09 13:01:33
21.10
21.07
0.29%
FTXG
2026-01-09 14:01:54
21.11
21.09
0.93%
FTXG
2026-01-09 15:01:31
21.08
21.06
0.93%
FTXG
2026-01-09 16:01:55
21.10
21.08
0.78%
FTXG
2026-01-09 17:01:28
21.29
20.92
1.08%
FTXG
2026-01-09 18:01:49
21.29
20.92
1.05%
FTXG
2026-01-09 19:01:44
21.21
20.95
1.05%
FTXG
2026-01-09 21:03:16
0.00
0.00
1.05%
2026-01-12
FTXG
2026-01-12 06:01:55
33.56
20.20
1.05%
FTXG
2026-01-12 08:01:55
21.61
21.01
1.05%
FTXG
2026-01-12 11:01:36
21.23
21.19
0.48%
FTXG
2026-01-12 12:01:56
21.21
21.18
0.43%
FTXG
2026-01-12 14:01:53
21.22
21.19
0.43%
FTXG
2026-01-12 15:01:37
21.20
21.18
0.29%
FTXG
2026-01-12 16:02:02
21.16
21.13
0.24%
FTXG
2026-01-12 17:01:33
21.33
20.93
0.33%
FTXG
2026-01-12 21:03:06
0.00
0.00
0.33%
2026-01-13
FTXG
2026-01-13 06:01:59
33.62
20.20
0.33%
FTXG
2026-01-13 08:01:55
21.41
20.97
0.33%
FTXG
2026-01-13 10:01:52
22.63
20.20
0.33%
FTXG
2026-01-13 11:01:29
21.28
21.25
0.28%
FTXG
2026-01-13 12:01:55
21.29
21.26
0.85%
FTXG
2026-01-13 13:01:33
21.23
21.21
0.85%
FTXG
2026-01-13 14:01:59
21.30
21.27
0.71%
FTXG
2026-01-13 15:01:36
21.34
21.32
0.71%
FTXG
2026-01-13 16:02:00
21.32
21.30
0.71%
FTXG
2026-01-13 17:01:37
21.55
21.18
1.18%
FTXG
2026-01-13 21:02:38
0.00
0.00
1.18%
2026-01-14
FTXG
2026-01-14 05:01:37
33.33
20.20
1.18%
FTXG
2026-01-14 06:01:56
33.96
20.20
1.18%
FTXG
2026-01-14 08:01:53
21.54
21.14
1.18%
FTXG
2026-01-14 10:01:52
25.50
20.20
1.18%
FTXG
2026-01-14 11:01:24
21.71
21.67
0.85%
FTXG
2026-01-14 12:01:53
21.66
21.63
0.85%
FTXG
2026-01-14 13:01:28
21.75
21.72
0.85%
FTXG
2026-01-14 14:01:55
21.76
21.74
1.70%
FTXG
2026-01-14 15:01:27
21.84
21.82
2.22%
FTXG
2026-01-14 16:01:56
21.83
21.81
2.22%
FTXG
2026-01-14 17:01:28
21.98
21.60
2.17%
FTXG
2026-01-14 18:02:11
21.98
20.20
2.15%
FTXG
2026-01-14 19:01:43
21.98
21.45
2.15%
FTXG
2026-01-14 22:04:10
0.00
0.00
2.15%
2026-01-15
FTXG
2026-01-15 06:01:55
34.64
20.20
2.15%
FTXG
2026-01-15 08:02:01
21.86
20.73
2.15%
FTXG
2026-01-15 10:02:01
21.84
20.71
2.15%
FTXG
2026-01-15 11:01:31
21.80
21.76
-0.09%
FTXG
2026-01-15 12:01:57
21.89
21.86
-0.09%
FTXG
2026-01-15 13:01:32
21.85
21.82
-0.09%
FTXG
2026-01-15 14:02:00
21.91
21.89
-0.09%
FTXG
2026-01-15 15:01:33
21.93
21.91
-0.09%
FTXG
2026-01-15 16:02:02
21.98
21.95
-0.09%
FTXG
2026-01-15 17:01:37
22.00
21.75
0.94%
FTXG
2026-01-15 18:01:58
22.00
21.75
0.92%
FTXG
2026-01-15 21:01:41
0.00
0.00
0.92%
2026-01-16
FTXG
2026-01-16 05:01:37
34.24
20.20
0.92%
FTXG
2026-01-16 06:02:01
34.89
20.20
0.92%
FTXG
2026-01-16 08:02:06
22.04
21.42
0.92%
FTXG
2026-01-16 11:01:29
21.76
21.72
-0.46%
FTXG
2026-01-16 12:01:55
21.73
21.70
-0.46%
FTXG
2026-01-16 13:01:31
21.74
21.71
-0.46%
FTXG
2026-01-16 14:02:00
21.73
21.71
-0.46%
FTXG
2026-01-16 15:01:40
21.75
21.72
-0.46%
FTXG
2026-01-16 16:02:02
21.70
21.67
-0.46%
FTXG
2026-01-16 17:01:34
21.89
21.44
-1.19%
FTXG
2026-01-16 21:03:14
0.00
0.00
-1.19%
2026-01-20
FTXG
2026-01-20 05:01:37
34.72
20.20
-1.19%
FTXG
2026-01-20 08:01:59
22.10
21.42
-1.19%
FTXG
2026-01-20 11:01:32
21.60
21.56
-0.55%
FTXG
2026-01-20 12:01:56
21.66
21.64
-0.55%
FTXG
2026-01-20 13:01:36
21.89
21.87
-0.55%
FTXG
2026-01-20 14:02:04
21.93
21.91
0.91%
FTXG
2026-01-20 16:02:04
21.92
21.90
1.00%
FTXG
2026-01-20 17:01:45
22.00
21.74
0.91%
FTXG
2026-01-20 18:02:02
22.00
21.74
0.92%
FTXG
2026-01-20 20:02:04
21.89
21.74
0.92%
FTXG
2026-01-20 21:02:26
0.00
0.00
0.92%
2026-01-21
FTXG
2026-01-21 05:01:41
34.85
20.20
0.92%
FTXG
2026-01-21 08:02:01
21.89
20.63
0.92%
FTXG
2026-01-21 10:01:59
25.50
20.20
0.92%
FTXG
2026-01-21 11:01:33
21.76
21.75
-0.51%
FTXG
2026-01-21 12:01:56
21.78
21.77
-0.55%
FTXG
2026-01-21 14:02:16
21.81
21.79
-0.32%
FTXG
2026-01-21 15:01:36
21.83
21.82
-0.41%
FTXG
2026-01-21 16:02:04
21.87
21.86
-0.18%
FTXG
2026-01-21 17:01:37
22.12
21.73
0.18%
FTXG
2026-01-21 21:03:11
0.00
0.00
0.18%
2026-01-22
FTXG
2026-01-22 05:01:35
34.25
20.20
0.18%
FTXG
2026-01-22 06:01:57
34.89
20.20
0.18%
FTXG
2026-01-22 08:01:58
22.03
21.44
0.18%
FTXG
2026-01-22 10:02:00
21.98
20.96
0.18%
FTXG
2026-01-22 11:01:30
21.87
21.83
-0.27%
FTXG
2026-01-22 12:01:54
22.00
21.97
-0.27%
FTXG
2026-01-22 13:01:39
21.96
21.94
0.09%
FTXG
2026-01-22 14:02:08
21.95
21.92
0.09%
FTXG
2026-01-22 15:01:38
21.91
21.88
-0.18%
FTXG
2026-01-22 16:02:04
21.86
21.84
-0.18%
FTXG
2026-01-22 17:01:26
22.00
21.66
-0.55%
FTXG
2026-01-22 18:02:04
22.00
21.65
-0.55%
FTXG
2026-01-22 21:02:20
0.00
0.00
-0.55%
2026-01-23
FTXG
2026-01-23 05:01:38
34.10
8.88
-0.55%
FTXG
2026-01-23 06:02:08
34.95
18.48
-0.55%
FTXG
2026-01-23 08:01:59
22.23
21.69
-0.55%
FTXG
2026-01-23 11:01:39
21.88
21.85
0.18%
FTXG
2026-01-23 12:01:54
21.84
21.81
0.18%
FTXG
2026-01-23 13:01:41
21.83
21.80
-0.14%
FTXG
2026-01-23 14:01:56
21.85
21.82
0.18%
FTXG
2026-01-23 15:01:45
21.87
21.85
0.14%
FTXG
2026-01-23 16:02:01
21.89
21.86
0.18%
FTXG
2026-01-23 17:01:34
22.13
21.76
0.41%
FTXG
2026-01-23 21:02:22
0.00
0.00
0.41%
2026-01-26
FTXG
2026-01-26 05:01:36
34.25
20.20
0.41%
FTXG
2026-01-26 06:01:59
34.90
20.20
0.41%
FTXG
2026-01-26 08:01:57
22.24
21.79
0.41%
FTXG
2026-01-26 10:01:55
22.26
21.80
0.41%
FTXG
2026-01-26 11:01:31
22.07
22.04
0.59%
FTXG
2026-01-26 12:01:56
22.04
22.02
0.59%
FTXG
2026-01-26 13:01:28
22.00
21.97
0.18%
FTXG
2026-01-26 14:02:07
22.01
21.99
0.18%
FTXG
2026-01-26 15:02:09
22.01
21.98
0.18%
FTXG
2026-01-26 16:02:06
22.02
22.00
0.18%
FTXG
2026-01-26 17:01:32
22.24
21.90
0.55%
FTXG
2026-01-26 20:02:15
22.24
21.90
1.32%
FTXG
2026-01-26 21:03:11
0.00
0.00
1.32%
2026-01-27
FTXG
2026-01-27 05:01:33
35.04
20.20
1.32%
FTXG
2026-01-27 08:02:01
22.17
21.52
1.32%
FTXG
2026-01-27 10:02:07
25.50
20.20
1.32%
FTXG
2026-01-27 11:01:37
22.11
22.08
0.41%
FTXG
2026-01-27 12:01:59
22.13
22.12
0.41%
FTXG
2026-01-27 13:01:28
22.17
22.14
0.41%
FTXG
2026-01-27 14:01:57
22.19
22.17
0.41%
FTXG
2026-01-27 15:01:40
22.22
22.20
0.87%
FTXG
2026-01-27 16:01:55
22.28
22.26
1.00%
FTXG
2026-01-27 17:01:34
25.50
22.20
1.23%
FTXG
2026-01-27 18:02:01
22.48
22.20
1.23%
FTXG
2026-01-27 19:01:30
25.35
22.20
1.23%
FTXG
2026-01-27 20:02:03
22.43
22.20
1.23%
FTXG
2026-01-27 21:02:20
0.00
0.00
1.23%
FTXG
2026-01-27 22:03:20
22.43
22.20
1.23%
2026-01-28
FTXG
2026-01-28 05:01:39
34.78
20.20
1.23%
FTXG
2026-01-28 06:02:01
35.43
20.20
1.23%
FTXG
2026-01-28 08:01:57
24.26
20.20
1.23%
FTXG
2026-01-28 09:01:29
25.50
20.20
1.23%
FTXG
2026-01-28 11:01:29
22.30
22.26
0.23%
FTXG
2026-01-28 12:01:55
22.28
22.25
-0.05%
FTXG
2026-01-28 13:01:28
22.23
22.20
-0.05%
FTXG
2026-01-28 14:01:51
22.14
22.12
-0.05%
FTXG
2026-01-28 15:01:31
22.09
22.06
-0.05%
FTXG
2026-01-28 16:02:18
22.02
21.99
-1.18%
FTXG
2026-01-28 17:01:49
22.22
21.75
-1.04%
FTXG
2026-01-28 18:02:10
22.22
21.75
-1.03%
FTXG
2026-01-28 21:02:56
0.00
0.00
-1.03%
2026-01-29
FTXG
2026-01-29 05:01:34
34.39
20.20
-1.03%
FTXG
2026-01-29 06:02:04
35.03
20.20
-1.03%
FTXG
2026-01-29 08:01:57
24.16
21.84
-1.03%
FTXG
2026-01-29 09:01:43
22.26
21.84
-1.03%
FTXG
2026-01-29 10:01:52
22.28
21.84
-1.03%
FTXG
2026-01-29 11:01:31
22.18
22.16
0.49%
FTXG
2026-01-29 12:01:59
22.21
22.19
0.58%
FTXG
2026-01-29 13:01:38
22.13
22.10
0.54%
FTXG
2026-01-29 14:02:00
22.12
22.09
0.54%
FTXG
2026-01-29 15:02:02
22.14
22.12
0.36%
FTXG
2026-01-29 16:01:59
22.12
22.10
0.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
