| FTXG | 1970-01-01 03:00:00 | 22.77 | 20.71 | 1.31% |
| FTXG | 2020-11-12 15:00:58 | 22.77 | 20.71 | 1.31% |
| FTXG | 2020-11-12 16:00:58 | 27.86 | 20.71 | 1.31% |
| FTXG | 2020-11-12 17:01:00 | 22.43 | 22.32 | 0.04% |
| FTXG | 2020-11-12 18:00:59 | 22.39 | 22.30 | -0.62% |
| FTXG | 2020-11-12 19:00:58 | 22.35 | 22.30 | -0.89% |
| FTXG | 2020-11-12 20:00:58 | 22.27 | 22.19 | -1.07% |
| FTXG | 2020-11-12 21:00:58 | 22.18 | 22.14 | -1.07% |
| FTXG | 2020-11-12 22:00:58 | 22.21 | 22.14 | -1.07% |
| FTXG | 2020-11-12 23:00:58 | 22.30 | 21.80 | -1.47% |
| FTXG | 2020-11-13 01:05:20 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 02:00:57 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 03:00:57 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 04:00:58 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 05:00:58 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 06:00:58 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 07:00:58 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 08:00:59 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 09:00:59 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 10:00:59 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 11:00:57 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 12:00:59 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 13:00:59 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 14:00:58 | 22.44 | 21.80 | -1.47% |
| FTXG | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -1.47% |
| FTXG | 2020-11-13 16:00:58 | 27.58 | 17.55 | -1.47% |
| FTXG | 2020-11-13 17:01:08 | 22.49 | 22.33 | -0.45% |
| FTXG | 2020-11-13 18:00:59 | 22.37 | 22.26 | -0.45% |
| FTXG | 2020-11-13 19:00:58 | 22.34 | 22.26 | -0.45% |
| FTXG | 2020-11-13 20:00:58 | 22.34 | 22.26 | -0.45% |
| FTXG | 2020-11-13 21:00:58 | 22.40 | 22.26 | 0.77% |
| FTXG | 2020-11-13 22:00:59 | 22.46 | 22.32 | 0.77% |
| FTXG | 2020-11-13 23:00:58 | 22.75 | 22.26 | 1.44% |
| FTXG | 2020-11-14 01:04:50 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 02:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 03:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 04:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 05:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 06:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 07:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 08:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 09:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 10:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 11:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 12:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 13:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 14:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 15:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 16:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 17:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 18:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 19:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 20:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 21:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 22:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-14 23:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 01:06:43 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 02:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 03:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 04:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 05:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 06:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 07:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 08:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 09:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 10:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 11:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 12:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 13:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 14:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 15:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 16:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 17:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 18:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 19:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 20:01:00 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 21:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 22:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-15 23:01:05 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 01:05:33 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 02:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 03:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 04:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 05:00:57 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 06:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 07:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 08:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 09:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 10:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 11:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 12:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 13:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 14:00:59 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 15:00:58 | 22.74 | 21.80 | 1.44% |
| FTXG | 2020-11-16 16:01:02 | 33.83 | 11.27 | 1.44% |
| FTXG | 2020-11-16 17:01:04 | 22.71 | 22.53 | 0.00% |
| FTXG | 2020-11-16 18:01:00 | 22.76 | 22.71 | 0.00% |
| FTXG | 2020-11-16 19:00:59 | 22.79 | 22.73 | 0.00% |
| FTXG | 2020-11-16 20:00:58 | 22.81 | 22.76 | 1.38% |
| FTXG | 2020-11-16 21:00:59 | 22.79 | 22.73 | 1.16% |
| FTXG | 2020-11-16 22:00:59 | 22.84 | 22.73 | 1.33% |
| FTXG | 2020-11-16 23:00:58 | 22.92 | 22.78 | 1.38% |
| FTXG | 2020-11-17 01:04:16 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 02:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 03:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 04:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 05:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 06:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 07:00:59 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 08:00:59 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 09:00:59 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 10:00:59 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 11:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 12:00:59 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 13:01:00 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 14:00:58 | 23.07 | 21.80 | 1.38% |
| FTXG | 2020-11-17 15:00:58 | 22.72 | 0.01 | 1.38% |
| FTXG | 2020-11-17 16:00:59 | 22.72 | 11.47 | 1.38% |
| FTXG | 2020-11-17 17:01:57 | 22.71 | 22.53 | 0.00% |
| FTXG | 2020-11-17 18:00:59 | 22.65 | 22.55 | -0.35% |
| FTXG | 2020-11-17 19:00:59 | 22.72 | 22.55 | -0.35% |
| FTXG | 2020-11-17 20:00:58 | 22.81 | 22.71 | -0.35% |
| FTXG | 2020-11-17 21:00:59 | 22.83 | 22.71 | -0.35% |
| FTXG | 2020-11-17 22:00:59 | 22.83 | 22.71 | -0.35% |
| FTXG | 2020-11-17 23:00:59 | 22.83 | 22.75 | -0.26% |
| FTXG | 2020-11-18 01:03:49 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 02:01:54 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 03:00:58 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 04:00:57 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 05:00:59 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 06:00:58 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 07:00:59 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 08:00:58 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 09:00:58 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 10:00:59 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 11:00:59 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 12:00:59 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 13:01:00 | 22.98 | 21.80 | -0.04% |
| FTXG | 2020-11-18 14:00:59 | 22.98 | 2.12 | -0.04% |
| FTXG | 2020-11-18 15:00:59 | 22.98 | 2.12 | -0.04% |
| FTXG | 2020-11-18 16:01:00 | 34.10 | 21.35 | -0.04% |
| FTXG | 2020-11-18 17:01:45 | 22.91 | 22.83 | 0.53% |
| FTXG | 2020-11-18 18:01:00 | 22.88 | 22.83 | 0.31% |
| FTXG | 2020-11-18 19:00:58 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-18 20:00:59 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-18 21:00:58 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-18 22:01:00 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-18 23:00:59 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-19 01:03:54 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-19 02:00:58 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-19 03:00:58 | 22.87 | 22.83 | 0.31% |
| FTXG | 2020-11-19 04:00:58 | 22.80 | 22.77 | 0.31% |
| FTXG | 2020-11-19 05:00:58 | 22.81 | 22.77 | 0.31% |
| FTXG | 2020-11-19 06:00:59 | 22.78 | 22.74 | 0.31% |
| FTXG | 2020-11-19 07:01:00 | 22.73 | 22.70 | 0.31% |
| FTXG | 2020-11-19 08:00:58 | 22.71 | 22.66 | 0.31% |
| FTXG | 2020-11-19 09:00:58 | 22.68 | 22.64 | 0.31% |
| FTXG | 2020-11-19 10:00:59 | 22.67 | 22.61 | 0.31% |
| FTXG | 2020-11-19 11:01:00 | 22.67 | 22.61 | 0.31% |
| FTXG | 2020-11-19 12:00:59 | 22.67 | 22.61 | 0.31% |
| FTXG | 2020-11-19 13:00:58 | 22.67 | 22.61 | 0.31% |
| FTXG | 2020-11-19 14:01:00 | 22.67 | 22.61 | 0.31% |
| FTXG | 2020-11-19 15:01:00 | 199999.99 | 0.01 | 0.31% |
| FTXG | 2020-11-19 16:00:59 | 33.47 | 21.35 | 0.31% |
| FTXG | 2020-11-19 17:01:31 | 22.38 | 22.32 | -2.62% |
| FTXG | 2020-11-19 18:01:00 | 22.44 | 22.40 | -2.62% |
| FTXG | 2020-11-19 19:01:13 | 22.36 | 22.33 | -2.62% |
| FTXG | 2020-11-19 20:00:59 | 22.38 | 22.34 | -2.62% |
| FTXG | 2020-11-19 21:00:59 | 22.42 | 22.38 | -2.62% |
| FTXG | 2020-11-19 22:00:59 | 22.52 | 22.47 | -2.62% |
| FTXG | 2020-11-19 23:00:59 | 22.56 | 22.44 | -1.75% |
| FTXG | 2020-11-20 01:04:19 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 02:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 03:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 04:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 05:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 06:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 07:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 08:00:59 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 09:01:00 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 10:01:00 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 11:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 12:00:59 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 13:01:00 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 14:00:58 | 4294.67 | 21.80 | -1.75% |
| FTXG | 2020-11-20 15:01:00 | 199999.99 | 0.01 | -1.75% |
| FTXG | 2020-11-20 16:00:59 | 33.42 | 21.35 | -1.75% |
| FTXG | 2020-11-20 17:01:10 | 22.54 | 22.35 | -0.98% |
| FTXG | 2020-11-20 18:01:00 | 22.38 | 22.34 | -0.98% |
| FTXG | 2020-11-20 19:00:59 | 22.44 | 22.40 | -0.98% |
| FTXG | 2020-11-20 20:00:58 | 22.41 | 22.30 | -0.98% |
| FTXG | 2020-11-20 21:01:00 | 22.44 | 22.40 | -0.98% |
| FTXG | 2020-11-20 22:00:59 | 22.47 | 22.40 | -0.98% |
| FTXG | 2020-11-20 23:00:58 | 22.49 | 22.40 | -0.98% |
| FTXG | 2020-11-21 01:03:58 | 22.66 | 22.20 | 0.72% |
| FTXG | 2020-11-21 02:00:58 | 22.66 | 22.20 | 0.72% |
| FTXG | 2020-11-21 03:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 04:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 05:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 06:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 07:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 08:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 09:00:57 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 10:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 11:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 12:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 13:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 14:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 15:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 16:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 17:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 18:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 19:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 20:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 21:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 22:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-21 23:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 01:05:27 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 02:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 03:00:57 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 04:00:57 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 05:00:57 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 06:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 07:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 08:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 09:00:57 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 10:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 11:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 12:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 13:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 14:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 15:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 16:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 17:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 18:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 19:01:01 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 20:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 21:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 22:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-22 23:01:03 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 01:04:46 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 02:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 03:00:57 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 04:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 05:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 06:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 07:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 08:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 09:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 10:01:00 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 11:00:59 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 12:01:00 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 13:00:58 | 22.40 | 21.80 | -0.18% |
| FTXG | 2020-11-23 14:00:59 | 23.00 | 21.80 | -0.18% |
| FTXG | 2020-11-23 15:01:00 | 23.00 | 0.01 | -0.18% |
| FTXG | 2020-11-23 16:01:00 | 23.00 | 21.35 | -0.18% |
| FTXG | 2020-11-23 17:01:04 | 22.56 | 22.47 | 0.27% |
| FTXG | 2020-11-23 18:01:01 | 22.56 | 22.48 | 0.27% |
| FTXG | 2020-11-23 19:01:00 | 22.51 | 22.47 | 0.27% |
| FTXG | 2020-11-23 20:00:58 | 22.54 | 22.47 | 0.27% |
| FTXG | 2020-11-23 21:00:59 | 22.53 | 22.48 | 0.27% |
| FTXG | 2020-11-23 22:00:59 | 22.66 | 22.55 | 0.27% |
| FTXG | 2020-11-23 23:00:58 | 22.57 | 22.51 | 0.27% |
| FTXG | 2020-11-24 01:04:01 | 22.77 | 22.17 | 1.08% |
| FTXG | 2020-11-24 02:00:58 | 22.77 | 22.17 | 1.08% |
| FTXG | 2020-11-24 03:00:59 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 04:00:58 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 05:00:59 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 06:00:58 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 07:00:59 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 08:00:58 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 09:01:02 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 10:01:00 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 11:01:00 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 12:01:03 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 13:01:00 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 14:01:00 | 22.77 | 21.80 | 1.08% |
| FTXG | 2020-11-24 15:00:59 | 199999.99 | 0.01 | 1.08% |
| FTXG | 2020-11-24 16:01:02 | 34.17 | 20.72 | 1.08% |
| FTXG | 2020-11-24 17:01:54 | 22.74 | 22.66 | 0.36% |
| FTXG | 2020-11-24 18:01:02 | 22.70 | 22.61 | 0.49% |
| FTXG | 2020-11-24 19:01:22 | 22.76 | 22.69 | 0.49% |
| FTXG | 2020-11-24 20:00:58 | 22.78 | 22.75 | 0.84% |
| FTXG | 2020-11-24 21:00:58 | 22.81 | 22.78 | 0.84% |
| FTXG | 2020-11-24 22:00:59 | 22.86 | 22.81 | 0.84% |
| FTXG | 2020-11-24 23:00:59 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 01:03:49 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 02:00:58 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 03:00:58 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 04:00:59 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 05:00:59 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 06:00:58 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 07:01:00 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 08:00:58 | 22.84 | 22.20 | 1.07% |
| FTXG | 2020-11-25 09:00:57 | 22.84 | 22.20 | 1.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83