investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTXG: First Trust Nasdaq Food & Beverage ETF





Clear duplicates of prices



2024-03-21
FTXG 2024-03-21 09:00:5228.76 22.00 0.00%
FTXG 2024-03-21 10:01:1024.58 24.55 -0.08%
FTXG 2024-03-21 11:00:5924.55 24.54 0.29%
FTXG 2024-03-21 12:01:1224.62 24.61 0.16%
FTXG 2024-03-21 13:00:5424.61 24.59 0.16%
FTXG 2024-03-21 14:00:5224.63 24.61 0.53%
FTXG 2024-03-21 15:01:0024.66 24.64 0.61%
FTXG 2024-03-21 16:01:0526.00 22.00 -0.08%
FTXG 2024-03-21 20:01:060.00 0.00 -0.08%
2024-03-22
FTXG 2024-03-22 05:00:5229.26 19.00 -0.08%
FTXG 2024-03-22 07:00:5128.76 19.00 -0.08%
FTXG 2024-03-22 09:00:5725.11 19.00 -0.08%
FTXG 2024-03-22 10:01:1624.63 24.61 0.04%
FTXG 2024-03-22 11:01:0424.62 24.60 0.24%
FTXG 2024-03-22 12:01:1024.59 24.58 0.08%
FTXG 2024-03-22 13:01:0124.54 24.52 0.04%
FTXG 2024-03-22 14:00:5924.56 24.55 -0.04%
FTXG 2024-03-22 15:00:5924.58 24.56 -0.08%
FTXG 2024-03-22 16:01:0326.00 24.56 0.00%
FTXG 2024-03-22 18:01:0326.00 22.72 0.00%
FTXG 2024-03-22 20:01:090.00 0.00 0.00%
2024-03-25
FTXG 2024-03-25 05:01:0429.24 22.00 0.00%
FTXG 2024-03-25 07:01:0928.76 24.57 0.00%
FTXG 2024-03-25 08:01:0524.80 24.57 0.00%
FTXG 2024-03-25 09:00:5324.65 24.57 0.00%
FTXG 2024-03-25 10:01:1824.61 24.59 0.20%
FTXG 2024-03-25 11:01:0524.60 24.58 0.20%
FTXG 2024-03-25 12:01:1224.59 24.57 0.20%
FTXG 2024-03-25 13:00:5824.55 24.53 0.20%
FTXG 2024-03-25 15:01:1024.56 24.54 0.20%
FTXG 2024-03-25 16:01:0326.00 22.72 -0.08%
FTXG 2024-03-25 20:01:090.00 0.00 -0.08%
2024-03-26
FTXG 2024-03-26 05:00:5229.21 22.00 -0.08%
FTXG 2024-03-26 07:00:5928.76 24.54 -0.08%
FTXG 2024-03-26 10:01:1324.64 24.62 0.37%
FTXG 2024-03-26 11:01:0024.62 24.60 0.24%
FTXG 2024-03-26 12:01:0924.62 24.61 0.28%
FTXG 2024-03-26 13:00:5324.65 24.63 0.33%
FTXG 2024-03-26 14:01:1624.60 24.58 0.33%
FTXG 2024-03-26 15:00:5224.59 24.57 0.16%
FTXG 2024-03-26 16:01:0126.00 22.00 0.20%
FTXG 2024-03-26 20:00:520.00 0.00 0.20%
2024-03-27
FTXG 2024-03-27 05:00:5229.45 9.84 0.20%
FTXG 2024-03-27 06:01:0329.33 9.84 0.20%
FTXG 2024-03-27 07:00:5828.76 24.15 0.20%
FTXG 2024-03-27 08:01:0628.76 24.60 0.20%
FTXG 2024-03-27 10:01:0724.85 24.82 0.29%
FTXG 2024-03-27 11:00:5524.78 24.76 0.65%
FTXG 2024-03-27 12:01:1724.78 24.75 0.69%
FTXG 2024-03-27 13:01:0224.75 24.72 0.53%
FTXG 2024-03-27 14:01:1124.70 24.69 0.45%
FTXG 2024-03-27 15:00:4824.71 24.70 0.45%
FTXG 2024-03-27 16:00:5326.00 24.76 0.81%
FTXG 2024-03-27 18:01:0426.00 22.72 0.81%
FTXG 2024-03-27 20:01:000.00 0.00 0.81%
2024-03-28
FTXG 2024-03-28 05:01:0329.40 22.00 0.81%
FTXG 2024-03-28 07:01:0328.76 22.00 0.81%
FTXG 2024-03-28 08:01:0925.29 22.00 0.81%
FTXG 2024-03-28 09:00:5625.28 22.00 0.81%
FTXG 2024-03-28 10:01:0024.90 24.87 0.20%
FTXG 2024-03-28 11:01:0124.93 24.91 0.45%
FTXG 2024-03-28 12:01:1524.91 24.89 0.45%
FTXG 2024-03-28 13:00:5224.91 24.88 0.45%
FTXG 2024-03-28 14:01:0024.89 24.87 0.45%
FTXG 2024-03-28 15:00:5324.88 24.87 0.45%
FTXG 2024-03-28 16:01:0526.00 22.72 0.24%
FTXG 2024-03-28 20:00:580.00 0.00 0.24%
2024-04-01
FTXG 2024-04-01 05:01:0229.62 22.00 0.24%
FTXG 2024-04-01 07:00:5728.76 24.86 0.24%
FTXG 2024-04-01 09:01:0028.65 24.86 0.24%
FTXG 2024-04-01 10:01:0224.84 24.81 -0.16%
FTXG 2024-04-01 11:01:0624.78 24.76 -0.36%
FTXG 2024-04-01 12:01:0824.77 24.75 -0.40%
FTXG 2024-04-01 13:00:5724.82 24.80 -0.40%
FTXG 2024-04-01 15:00:5224.80 24.78 -0.40%
FTXG 2024-04-01 16:00:5824.86 22.00 -0.32%
FTXG 2024-04-01 20:00:550.00 0.00 -0.32%
2024-04-02
FTXG 2024-04-02 05:00:5129.44 22.00 -0.32%
FTXG 2024-04-02 07:00:5328.76 22.00 -0.32%
FTXG 2024-04-02 08:01:0025.16 24.78 -0.32%
FTXG 2024-04-02 09:00:5424.95 24.78 -0.32%
FTXG 2024-04-02 10:01:0924.83 24.80 0.04%
FTXG 2024-04-02 11:00:5224.79 24.78 -0.04%
FTXG 2024-04-02 12:01:1224.72 24.70 -0.16%
FTXG 2024-04-02 13:00:5624.74 24.72 -0.12%
FTXG 2024-04-02 14:01:0524.75 24.73 -0.16%
FTXG 2024-04-02 15:00:5524.74 24.72 -0.12%
FTXG 2024-04-02 16:01:0826.00 22.00 -0.20%
FTXG 2024-04-02 20:00:560.00 0.00 -0.20%
2024-04-03
FTXG 2024-04-03 05:00:5429.46 22.00 -0.20%
FTXG 2024-04-03 07:01:0528.76 22.00 -0.20%
FTXG 2024-04-03 08:01:1625.19 22.00 -0.20%
FTXG 2024-04-03 09:00:5128.76 22.00 -0.20%
FTXG 2024-04-03 10:01:1224.65 24.62 -0.48%
FTXG 2024-04-03 11:01:0224.64 24.62 -0.48%
FTXG 2024-04-03 12:01:0424.56 24.54 -0.48%
FTXG 2024-04-03 13:00:5024.59 24.57 -0.48%
FTXG 2024-04-03 14:00:5724.53 24.51 -0.48%
FTXG 2024-04-03 15:01:0224.55 24.54 -0.73%
FTXG 2024-04-03 16:01:1026.00 22.72 -0.93%
FTXG 2024-04-03 20:00:590.00 0.00 -0.93%
2024-04-04
FTXG 2024-04-04 05:00:5629.23 22.00 -0.93%
FTXG 2024-04-04 07:01:0528.76 22.00 -0.93%
FTXG 2024-04-04 09:00:5828.76 24.11 -0.93%
FTXG 2024-04-04 10:01:0624.68 24.65 0.53%
FTXG 2024-04-04 11:00:5324.59 24.57 0.53%
FTXG 2024-04-04 12:01:0824.61 24.59 0.53%
FTXG 2024-04-04 13:00:5624.61 24.59 0.40%
FTXG 2024-04-04 14:01:0324.59 24.57 0.40%
FTXG 2024-04-04 15:01:0524.49 24.47 0.40%
FTXG 2024-04-04 16:01:0427.77 22.72 0.04%
FTXG 2024-04-04 20:01:090.00 0.00 0.04%
2024-04-05
FTXG 2024-04-05 05:01:0229.27 22.00 0.04%
FTXG 2024-04-05 07:00:5328.76 24.04 0.04%
FTXG 2024-04-05 08:01:1228.76 24.11 0.04%
FTXG 2024-04-05 09:00:5028.76 22.00 0.04%
FTXG 2024-04-05 10:01:1524.38 24.35 -0.53%
FTXG 2024-04-05 11:01:0224.43 24.41 -0.41%
FTXG 2024-04-05 12:01:0624.51 24.49 -0.41%
FTXG 2024-04-05 13:00:5124.47 24.45 -0.41%
FTXG 2024-04-05 14:01:1624.39 24.37 -0.37%
FTXG 2024-04-05 15:00:5524.41 24.39 -0.37%
FTXG 2024-04-05 16:01:1427.77 22.00 -0.16%
FTXG 2024-04-05 20:01:070.00 0.00 -0.16%
2024-04-08
FTXG 2024-04-08 05:00:5429.11 22.00 -0.16%
FTXG 2024-04-08 07:01:0124.99 22.00 -0.16%
FTXG 2024-04-08 10:01:1224.52 24.49 -0.08%
FTXG 2024-04-08 11:00:5624.50 24.48 -0.08%
FTXG 2024-04-08 12:01:2024.49 24.47 -0.08%
FTXG 2024-04-08 13:00:5024.52 24.50 -0.08%
FTXG 2024-04-08 14:01:0824.51 24.50 -0.08%
FTXG 2024-04-08 15:01:0024.52 24.49 -0.08%
FTXG 2024-04-08 16:01:0826.00 22.72 -0.08%
FTXG 2024-04-08 20:00:570.00 0.00 -0.08%
2024-04-09
FTXG 2024-04-09 05:00:5929.14 22.00 -0.08%
FTXG 2024-04-09 07:01:0828.76 22.00 -0.08%
FTXG 2024-04-09 08:01:1224.84 22.00 -0.08%
FTXG 2024-04-09 09:01:0528.76 22.00 -0.08%
FTXG 2024-04-09 10:01:0024.45 24.43 0.37%
FTXG 2024-04-09 11:00:5324.43 24.42 0.37%
FTXG 2024-04-09 12:01:0324.47 24.45 0.37%
FTXG 2024-04-09 13:01:0824.46 24.41 0.37%
FTXG 2024-04-09 14:01:1324.48 24.47 0.37%
FTXG 2024-04-09 15:01:0824.47 24.45 0.37%
FTXG 2024-04-09 16:01:0627.77 22.00 0.53%
FTXG 2024-04-09 20:00:590.00 0.00 0.53%
2024-04-10
FTXG 2024-04-10 04:01:220.00 24.50 0.53%
FTXG 2024-04-10 05:00:5529.09 22.00 0.53%
FTXG 2024-04-10 07:00:5128.76 22.00 0.53%
FTXG 2024-04-10 08:01:1724.87 22.00 0.53%
FTXG 2024-04-10 09:00:5028.68 22.00 0.53%
FTXG 2024-04-10 10:01:1524.33 24.31 -1.10%
FTXG 2024-04-10 11:00:5724.32 24.30 -0.86%
FTXG 2024-04-10 12:00:5624.25 24.22 -1.43%
FTXG 2024-04-10 13:00:5724.31 24.18 -1.31%
FTXG 2024-04-10 14:01:0424.28 24.26 -1.39%
FTXG 2024-04-10 15:00:5224.26 24.25 -1.27%
FTXG 2024-04-10 16:01:0626.00 24.28 -1.06%
FTXG 2024-04-10 18:00:5426.00 22.72 -1.06%
FTXG 2024-04-10 20:01:050.00 0.00 -1.06%
2024-04-11
FTXG 2024-04-11 05:01:0828.91 22.00 -1.06%
FTXG 2024-04-11 07:00:5928.91 24.32 -1.06%
FTXG 2024-04-11 08:01:1024.55 24.32 -1.06%
FTXG 2024-04-11 09:00:5328.76 24.32 -1.06%
FTXG 2024-04-11 10:01:0424.31 24.28 0.04%
FTXG 2024-04-11 11:00:5524.17 24.14 0.04%
FTXG 2024-04-11 12:01:1224.19 24.17 0.04%
FTXG 2024-04-11 13:00:5924.18 24.16 0.04%
FTXG 2024-04-11 14:01:0224.26 24.24 -0.41%
FTXG 2024-04-11 15:00:5924.28 24.27 -0.16%
FTXG 2024-04-11 16:00:5426.00 22.72 -0.49%
FTXG 2024-04-11 20:01:070.00 0.00 -0.49%
2024-04-12
FTXG 2024-04-12 05:01:0738.47 22.00 -0.49%
FTXG 2024-04-12 07:00:4824.69 22.00 -0.49%
FTXG 2024-04-12 08:00:5324.55 22.00 -0.49%
FTXG 2024-04-12 09:00:4524.37 22.00 -0.49%
FTXG 2024-04-12 10:01:1723.99 23.97 -0.62%
FTXG 2024-04-12 11:01:0023.97 23.95 -0.62%
FTXG 2024-04-12 12:00:5323.92 23.90 -0.62%
FTXG 2024-04-12 13:00:5623.83 23.81 -1.44%
FTXG 2024-04-12 14:00:5223.80 23.77 -1.44%
FTXG 2024-04-12 15:00:5923.78 23.75 -1.44%
FTXG 2024-04-12 16:01:1026.00 22.72 -1.73%
FTXG 2024-04-12 17:00:5526.00 22.72 -1.74%
FTXG 2024-04-12 20:01:010.00 0.00 -1.74%
2024-04-15
FTXG 2024-04-15 05:00:4837.81 22.00 -1.74%
FTXG 2024-04-15 07:00:5328.76 23.36 -1.74%
FTXG 2024-04-15 08:00:5728.76 23.40 -1.74%
FTXG 2024-04-15 09:00:4928.76 23.73 -1.74%
FTXG 2024-04-15 10:01:0823.82 23.80 0.62%
FTXG 2024-04-15 11:00:5723.78 23.76 0.00%
FTXG 2024-04-15 12:01:0023.83 23.81 -0.12%
FTXG 2024-04-15 13:01:0123.76 23.75 -0.04%
FTXG 2024-04-15 14:01:0423.71 23.70 -0.29%
FTXG 2024-04-15 15:00:5623.66 23.64 -0.62%
FTXG 2024-04-15 16:01:0326.00 23.00 -0.17%
FTXG 2024-04-15 20:01:060.00 0.00 -0.17%
2024-04-16
FTXG 2024-04-16 05:00:4737.74 22.00 -0.17%
FTXG 2024-04-16 07:00:4928.76 22.00 -0.17%
FTXG 2024-04-16 09:00:4724.20 22.00 -0.17%
FTXG 2024-04-16 10:01:0323.72 23.69 0.00%
FTXG 2024-04-16 11:00:5723.73 23.70 0.00%
FTXG 2024-04-16 12:00:5923.77 23.74 0.13%
FTXG 2024-04-16 14:01:0023.75 23.73 -0.08%
FTXG 2024-04-16 15:00:5123.81 23.78 0.17%
FTXG 2024-04-16 16:01:0627.77 22.00 0.08%
FTXG 2024-04-16 20:01:040.00 0.00 0.08%
2024-04-17
FTXG 2024-04-17 05:01:0337.77 22.00 0.08%
FTXG 2024-04-17 07:00:5928.76 23.37 0.08%
FTXG 2024-04-17 10:01:1123.88 23.87 0.59%
FTXG 2024-04-17 11:00:5123.86 23.83 0.38%
FTXG 2024-04-17 12:01:0223.79 23.78 0.38%
FTXG 2024-04-17 13:00:5923.84 23.77 0.21%
FTXG 2024-04-17 14:01:0223.86 23.83 0.21%
FTXG 2024-04-17 15:00:5123.80 23.79 0.34%
FTXG 2024-04-17 16:01:0228.00 23.77 0.59%
FTXG 2024-04-17 20:01:020.00 0.00 0.59%
2024-04-18
FTXG 2024-04-18 05:00:4738.00 22.00 0.59%
FTXG 2024-04-18 07:00:5328.76 22.00 0.59%
FTXG 2024-04-18 09:00:5228.76 23.41 0.59%
FTXG 2024-04-18 10:01:1624.01 23.98 0.17%
FTXG 2024-04-18 11:00:5323.99 23.96 0.34%
FTXG 2024-04-18 12:00:5823.96 23.94 0.34%
FTXG 2024-04-18 13:01:0523.98 23.91 0.34%
FTXG 2024-04-18 14:01:0823.93 23.90 0.34%
FTXG 2024-04-18 15:00:5723.95 23.93 0.34%
FTXG 2024-04-18 16:01:0428.76 23.50 0.51%
FTXG 2024-04-18 17:01:0028.76 23.50 0.50%
FTXG 2024-04-18 20:01:050.00 0.00 0.50%
2024-04-19
FTXG 2024-04-19 05:00:5538.19 22.00 0.50%
FTXG 2024-04-19 07:01:0024.50 23.49 0.50%
FTXG 2024-04-19 08:01:0628.76 23.91 0.50%
FTXG 2024-04-19 09:00:5024.30 23.95 0.50%
FTXG 2024-04-19 10:01:1624.08 24.07 0.00%
FTXG 2024-04-19 11:00:5524.14 24.12 0.29%
FTXG 2024-04-19 12:01:0824.24 24.23 0.92%
FTXG 2024-04-19 13:00:5824.30 24.28 1.00%
FTXG 2024-04-19 14:00:5824.26 24.24 1.09%
FTXG 2024-04-19 15:00:5624.34 24.32 1.09%
FTXG 2024-04-19 16:01:0626.00 23.05 1.26%
FTXG 2024-04-19 17:00:5926.00 23.05 1.25%
FTXG 2024-04-19 18:00:5726.00 23.05 -2.12%
FTXG 2024-04-19 20:01:010.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.