investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTXG: First Trust Nasdaq Food & Beverage ETF





Clear duplicates of prices



2026-03-30
FTXG 2026-03-30 18:02:1824.20 21.00 0.59%
FTXG 2026-03-30 20:02:360.00 0.00 0.59%
2026-03-31
FTXG 2026-03-31 04:03:0735.10 20.20 0.59%
FTXG 2026-03-31 08:02:2622.75 21.94 2.00%
FTXG 2026-03-31 10:02:2522.07 22.04 0.23%
FTXG 2026-03-31 11:02:0622.08 22.06 0.23%
FTXG 2026-03-31 12:02:3621.99 21.95 0.23%
FTXG 2026-03-31 13:02:0722.00 21.96 0.14%
FTXG 2026-03-31 14:02:3722.02 21.99 0.14%
FTXG 2026-03-31 15:02:1822.08 22.03 0.14%
FTXG 2026-03-31 16:02:4824.04 21.88 0.27%
FTXG 2026-03-31 20:02:450.00 0.00 0.27%
2026-04-01
FTXG 2026-04-01 04:02:4535.19 20.20 0.27%
FTXG 2026-04-01 07:02:2022.40 21.69 0.27%
FTXG 2026-04-01 09:02:4233.20 21.00 0.27%
FTXG 2026-04-01 10:02:5821.92 21.89 -0.14%
FTXG 2026-04-01 11:02:1122.08 22.07 -1.09%
FTXG 2026-04-01 12:03:0922.06 22.04 -1.09%
FTXG 2026-04-01 13:02:0122.09 22.07 -1.09%
FTXG 2026-04-01 14:02:2622.10 22.08 -1.09%
FTXG 2026-04-01 15:02:0422.10 22.07 -1.09%
FTXG 2026-04-01 16:02:3722.29 21.87 -0.23%
FTXG 2026-04-01 20:02:320.00 0.00 -0.23%
2026-04-02
FTXG 2026-04-02 04:02:2535.10 20.20 -0.23%
FTXG 2026-04-02 07:01:4822.54 21.56 -0.23%
FTXG 2026-04-02 08:03:0123.94 21.56 -0.23%
FTXG 2026-04-02 09:01:5323.60 21.67 -0.23%
FTXG 2026-04-02 10:02:2221.98 21.95 0.14%
FTXG 2026-04-02 11:01:4622.12 22.09 0.14%
FTXG 2026-04-02 12:02:1822.10 22.08 0.09%
FTXG 2026-04-02 13:01:5022.09 22.07 0.09%
FTXG 2026-04-02 14:02:1722.13 22.11 0.09%
FTXG 2026-04-02 15:01:5622.18 22.16 0.09%
FTXG 2026-04-02 16:02:1722.42 22.03 0.54%
FTXG 2026-04-02 20:02:230.00 0.00 0.95%
2026-04-06
FTXG 2026-04-06 04:02:2335.30 20.20 0.95%
FTXG 2026-04-06 07:02:2022.36 21.70 0.95%
FTXG 2026-04-06 09:01:5422.22 21.66 0.95%
FTXG 2026-04-06 10:02:2522.26 22.23 -0.09%
FTXG 2026-04-06 11:01:5722.27 22.25 -0.09%
FTXG 2026-04-06 12:02:1922.29 22.26 -0.09%
FTXG 2026-04-06 13:01:5822.30 22.28 -0.09%
FTXG 2026-04-06 14:02:2722.33 22.31 -0.09%
FTXG 2026-04-06 15:01:5122.39 22.37 -0.09%
FTXG 2026-04-06 16:02:4522.62 22.19 0.77%
FTXG 2026-04-06 20:02:320.00 0.00 0.77%
2026-04-07
FTXG 2026-04-07 04:02:2135.58 20.20 0.77%
FTXG 2026-04-07 07:01:5822.58 22.29 0.77%
FTXG 2026-04-07 08:02:3922.59 22.29 0.77%
FTXG 2026-04-07 09:01:5025.30 22.29 0.77%
FTXG 2026-04-07 10:02:2122.34 22.32 -0.27%
FTXG 2026-04-07 11:01:5722.19 22.17 -0.23%
FTXG 2026-04-07 12:02:3222.22 22.19 -0.23%
FTXG 2026-04-07 13:02:0222.22 22.20 -0.23%
FTXG 2026-04-07 14:02:2422.19 22.17 -0.23%
FTXG 2026-04-07 15:01:5722.11 22.09 -0.81%
FTXG 2026-04-07 16:02:2222.30 21.84 -1.35%
FTXG 2026-04-07 17:01:5622.30 21.84 -1.34%
FTXG 2026-04-07 18:02:1125.55 21.41 -1.34%
FTXG 2026-04-07 20:02:230.00 0.00 -1.34%
2026-04-08
FTXG 2026-04-08 04:02:2535.10 20.20 -1.34%
FTXG 2026-04-08 07:02:0922.85 20.32 -1.34%
FTXG 2026-04-08 09:02:0122.85 22.32 1.30%
FTXG 2026-04-08 10:02:3722.17 22.14 0.00%
FTXG 2026-04-08 11:02:0622.09 22.07 0.36%
FTXG 2026-04-08 12:02:2522.14 22.12 0.22%
FTXG 2026-04-08 14:02:2522.15 22.13 0.22%
FTXG 2026-04-08 15:03:1922.16 22.15 0.22%
FTXG 2026-04-08 16:02:2922.35 21.82 0.68%
FTXG 2026-04-08 17:01:5524.19 21.82 0.68%
FTXG 2026-04-08 19:02:0222.33 21.82 0.68%
FTXG 2026-04-08 20:02:280.00 0.00 0.68%
2026-04-09
FTXG 2026-04-09 04:02:3935.32 20.20 0.68%
FTXG 2026-04-09 07:02:0722.47 21.98 0.68%
FTXG 2026-04-09 09:01:5322.42 21.92 0.68%
FTXG 2026-04-09 10:02:2822.31 22.29 -0.05%
FTXG 2026-04-09 11:01:5422.29 22.26 -0.05%
FTXG 2026-04-09 12:02:1722.41 22.39 -0.05%
FTXG 2026-04-09 13:01:5522.47 22.45 1.09%
FTXG 2026-04-09 14:02:2622.46 22.44 1.00%
FTXG 2026-04-09 16:02:2422.70 22.27 1.17%
FTXG 2026-04-09 20:02:370.00 0.00 1.17%
2026-04-10
FTXG 2026-04-10 04:02:2535.72 20.20 1.17%
FTXG 2026-04-10 07:02:2822.72 22.25 1.17%
FTXG 2026-04-10 09:02:0025.02 21.00 1.17%
FTXG 2026-04-10 10:02:1722.53 22.50 0.05%
FTXG 2026-04-10 11:01:5422.44 22.42 0.05%
FTXG 2026-04-10 12:04:0722.41 22.39 0.05%
FTXG 2026-04-10 13:02:0522.36 22.34 0.05%
FTXG 2026-04-10 14:02:2822.34 22.32 0.05%
FTXG 2026-04-10 15:01:5522.33 22.31 0.05%
FTXG 2026-04-10 16:02:2622.53 21.96 -0.67%
FTXG 2026-04-10 17:01:5525.37 21.00 -0.67%
FTXG 2026-04-10 18:02:2522.53 22.14 -0.67%
FTXG 2026-04-10 20:02:390.00 0.00 -0.67%
2026-04-13
FTXG 2026-04-13 04:02:2625.01 20.20 -0.67%
FTXG 2026-04-13 07:01:5222.83 22.08 -0.67%
FTXG 2026-04-13 10:02:1822.12 22.09 -0.98%
FTXG 2026-04-13 11:01:5021.98 21.95 -1.20%
FTXG 2026-04-13 12:02:2121.99 21.97 -1.20%
FTXG 2026-04-13 13:01:5922.03 22.01 -1.20%
FTXG 2026-04-13 14:02:1622.08 22.05 -1.20%
FTXG 2026-04-13 15:02:0022.06 22.04 -1.20%
FTXG 2026-04-13 16:02:3422.30 21.84 -1.12%
FTXG 2026-04-13 18:02:2325.37 20.20 -1.12%
FTXG 2026-04-13 19:02:0222.24 21.86 -1.12%
FTXG 2026-04-13 20:02:530.00 0.00 -1.12%
2026-04-14
FTXG 2026-04-14 04:02:1935.03 20.20 -1.12%
FTXG 2026-04-14 07:02:0125.37 20.98 -1.12%
FTXG 2026-04-14 09:01:5222.15 20.20 -1.12%
FTXG 2026-04-14 10:02:2122.09 22.06 0.00%
FTXG 2026-04-14 11:02:0722.06 22.04 0.00%
FTXG 2026-04-14 12:02:2422.03 22.01 0.00%
FTXG 2026-04-14 14:02:1922.08 22.07 0.00%
FTXG 2026-04-14 15:01:5722.10 22.08 0.00%
FTXG 2026-04-14 16:02:1522.19 21.72 -0.14%
FTXG 2026-04-14 17:01:5322.15 21.74 -0.14%
FTXG 2026-04-14 18:02:4825.37 20.20 -0.14%
FTXG 2026-04-14 20:02:340.00 0.00 -0.14%
2026-04-15
FTXG 2026-04-15 04:02:2535.15 20.20 -0.14%
FTXG 2026-04-15 07:01:5125.37 20.20 -0.14%
FTXG 2026-04-15 10:06:4621.72 21.69 -1.13%
FTXG 2026-04-15 11:01:5621.71 21.68 -1.27%
FTXG 2026-04-15 12:02:2821.73 21.71 -1.27%
FTXG 2026-04-15 13:01:5821.78 21.76 -1.27%
FTXG 2026-04-15 14:02:1821.74 21.73 -1.27%
FTXG 2026-04-15 15:02:0121.77 21.74 -1.27%
FTXG 2026-04-15 16:02:3322.15 21.53 -1.09%
FTXG 2026-04-15 17:02:1025.37 20.20 -1.09%
FTXG 2026-04-15 20:02:350.00 0.00 -1.09%
2026-04-16
FTXG 2026-04-16 04:02:4634.75 20.20 -1.09%
FTXG 2026-04-16 07:02:1925.37 20.20 -1.09%
FTXG 2026-04-16 10:02:1421.89 21.86 0.73%
FTXG 2026-04-16 11:01:5521.88 21.86 0.50%
FTXG 2026-04-16 12:02:2121.87 21.86 0.50%
FTXG 2026-04-16 13:01:5321.85 21.83 0.50%
FTXG 2026-04-16 14:02:1921.86 21.84 0.50%
FTXG 2026-04-16 15:02:1821.90 21.88 0.50%
FTXG 2026-04-16 16:02:2222.14 21.70 1.01%
FTXG 2026-04-16 18:02:3224.41 21.00 1.01%
FTXG 2026-04-16 20:02:540.00 0.00 1.01%
2026-04-17
FTXG 2026-04-17 04:02:3534.88 20.20 1.01%
FTXG 2026-04-17 07:02:1025.37 20.20 1.01%
FTXG 2026-04-17 10:02:3421.92 21.90 -0.23%
FTXG 2026-04-17 11:02:0621.99 21.97 -0.23%
FTXG 2026-04-17 12:02:3621.98 21.95 -0.23%
FTXG 2026-04-17 13:02:3821.99 21.97 -0.23%
FTXG 2026-04-17 14:02:4421.96 21.94 -0.23%
FTXG 2026-04-17 15:02:0721.98 21.96 -0.23%
FTXG 2026-04-17 16:02:3625.37 20.20 0.14%
FTXG 2026-04-17 20:03:060.00 0.00 0.14%
2026-04-20
FTXG 2026-04-20 04:02:2435.15 21.75 0.14%
FTXG 2026-04-20 07:02:0022.48 21.77 -0.82%
FTXG 2026-04-20 09:01:5822.50 21.77 -0.82%
FTXG 2026-04-20 10:02:2522.05 22.03 0.50%
FTXG 2026-04-20 11:01:5022.03 22.01 0.50%
FTXG 2026-04-20 12:02:2621.95 21.93 0.50%
FTXG 2026-04-20 14:02:2721.91 21.89 0.50%
FTXG 2026-04-20 15:02:0521.94 21.92 0.50%
FTXG 2026-04-20 16:02:1422.43 21.75 -0.05%
FTXG 2026-04-20 20:02:390.00 0.00 -0.05%
2026-04-21
FTXG 2026-04-21 04:02:3635.11 21.75 -0.05%
FTXG 2026-04-21 07:01:5125.37 21.75 -0.05%
FTXG 2026-04-21 10:02:2221.94 21.92 -0.27%
FTXG 2026-04-21 11:01:5121.85 21.83 -0.27%
FTXG 2026-04-21 12:02:2621.82 21.80 -0.27%
FTXG 2026-04-21 13:02:0121.82 21.80 -0.50%
FTXG 2026-04-21 14:02:2521.88 21.85 -0.50%
FTXG 2026-04-21 15:02:1721.90 21.88 -0.50%
FTXG 2026-04-21 16:02:3425.37 21.75 -0.41%
FTXG 2026-04-21 20:02:220.00 0.00 -0.41%
2026-04-22
FTXG 2026-04-22 04:02:3734.95 21.75 -0.41%
FTXG 2026-04-22 07:02:0522.10 21.75 -0.41%
FTXG 2026-04-22 10:02:2721.93 21.91 0.09%
FTXG 2026-04-22 11:02:0921.91 21.89 0.09%
FTXG 2026-04-22 12:03:5121.85 21.83 0.09%
FTXG 2026-04-22 13:02:0121.84 21.82 0.09%
FTXG 2026-04-22 14:02:1921.79 21.77 0.09%
FTXG 2026-04-22 15:02:1221.78 21.76 -0.41%
FTXG 2026-04-22 16:02:4722.00 21.70 -0.32%
FTXG 2026-04-22 20:02:390.00 0.00 -0.32%
2026-04-23
FTXG 2026-04-23 04:02:5623.80 19.85 -0.32%
FTXG 2026-04-23 10:02:2122.10 22.07 1.10%
FTXG 2026-04-23 11:02:3122.01 21.99 1.05%
FTXG 2026-04-23 12:02:3622.04 22.01 1.05%
FTXG 2026-04-23 13:02:0922.06 22.03 1.05%
FTXG 2026-04-23 14:02:3822.09 22.07 1.05%
FTXG 2026-04-23 15:02:0522.15 22.13 1.05%
FTXG 2026-04-23 16:02:3022.31 21.83 1.47%
FTXG 2026-04-23 20:02:340.00 0.00 1.47%
2026-04-24
FTXG 2026-04-24 04:02:4335.13 21.75 1.47%
FTXG 2026-04-24 07:02:0024.47 21.75 1.47%
FTXG 2026-04-24 09:01:5722.18 21.75 1.47%
FTXG 2026-04-24 10:02:2822.12 22.09 -0.28%
FTXG 2026-04-24 11:01:5422.04 22.02 -0.28%
FTXG 2026-04-24 12:02:5422.05 22.02 -0.28%
FTXG 2026-04-24 13:01:5822.01 21.98 -0.37%
FTXG 2026-04-24 14:02:2121.98 21.96 -0.37%
FTXG 2026-04-24 15:02:0921.97 21.95 -0.37%
FTXG 2026-04-24 16:02:2422.26 21.77 -0.18%
FTXG 2026-04-24 20:03:010.00 0.00 -0.18%
2026-04-27
FTXG 2026-04-27 04:02:4224.94 19.89 -0.18%
FTXG 2026-04-27 05:01:5935.26 19.80 -0.18%
FTXG 2026-04-27 07:02:0622.15 21.77 -0.18%
FTXG 2026-04-27 10:02:1922.10 22.08 0.45%
FTXG 2026-04-27 11:01:5522.06 22.04 0.45%
FTXG 2026-04-27 12:02:2322.08 22.06 0.00%
FTXG 2026-04-27 13:01:4922.03 22.01 0.00%
FTXG 2026-04-27 14:02:2421.99 21.97 0.00%
FTXG 2026-04-27 15:01:5621.95 21.93 0.00%
FTXG 2026-04-27 16:02:2722.12 21.75 -0.54%
FTXG 2026-04-27 18:02:0622.12 21.77 -0.54%
FTXG 2026-04-27 20:02:110.00 0.00 -0.54%
2026-04-28
FTXG 2026-04-28 04:02:2334.85 21.75 -0.54%
FTXG 2026-04-28 07:01:5223.72 21.75 -0.54%
FTXG 2026-04-28 10:02:1122.09 22.06 1.09%
FTXG 2026-04-28 11:01:4722.21 22.19 1.09%
FTXG 2026-04-28 12:02:1322.24 22.22 1.09%
FTXG 2026-04-28 13:02:0222.23 22.21 1.32%
FTXG 2026-04-28 14:02:1722.17 22.15 1.32%
FTXG 2026-04-28 16:02:2023.72 21.75 1.41%
FTXG 2026-04-28 17:02:0022.43 21.96 1.41%
FTXG 2026-04-28 20:02:250.00 0.00 1.41%
2026-04-29
FTXG 2026-04-29 04:02:3135.53 21.75 1.41%
FTXG 2026-04-29 07:01:5525.37 21.84 1.41%
FTXG 2026-04-29 10:02:1822.27 22.24 0.27%
FTXG 2026-04-29 11:01:5222.24 22.21 0.27%
FTXG 2026-04-29 12:02:1722.28 22.25 0.27%
FTXG 2026-04-29 13:01:5522.27 22.25 0.41%
FTXG 2026-04-29 14:02:3122.22 22.20 0.36%
FTXG 2026-04-29 15:01:5222.19 22.17 0.36%
FTXG 2026-04-29 16:02:2123.89 21.95 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.