investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTXG: First Trust Nasdaq Food & Beverage ETF





Clear duplicates of prices



2025-06-16
FTXG 2025-06-16 00:03:420.00 0.00 -0.71%
FTXG 2025-06-16 05:01:1735.67 9.02 -0.71%
FTXG 2025-06-16 07:01:1622.97 21.98 -0.71%
FTXG 2025-06-16 09:01:1622.95 21.96 -0.71%
FTXG 2025-06-16 10:01:4522.64 22.61 0.75%
FTXG 2025-06-16 11:01:1322.54 22.51 0.75%
FTXG 2025-06-16 12:01:3822.40 22.38 0.75%
FTXG 2025-06-16 13:01:1522.43 22.41 0.75%
FTXG 2025-06-16 14:01:4022.47 22.45 0.75%
FTXG 2025-06-16 15:01:1322.54 22.52 0.75%
FTXG 2025-06-16 16:01:3926.14 22.00 0.27%
FTXG 2025-06-16 17:01:1133.76 11.39 0.27%
FTXG 2025-06-16 20:01:350.00 0.00 0.27%
2025-06-17
FTXG 2025-06-17 05:01:4335.78 9.05 0.27%
FTXG 2025-06-17 07:01:1523.00 22.04 0.27%
FTXG 2025-06-17 09:01:0836.00 22.07 0.27%
FTXG 2025-06-17 10:01:3922.47 22.44 -0.22%
FTXG 2025-06-17 11:01:1122.50 22.47 0.00%
FTXG 2025-06-17 12:01:3722.51 22.49 0.00%
FTXG 2025-06-17 13:01:1522.49 22.47 0.00%
FTXG 2025-06-17 14:01:3922.43 22.41 0.00%
FTXG 2025-06-17 15:01:1722.39 22.36 -0.53%
FTXG 2025-06-17 16:01:3725.00 20.42 -0.76%
FTXG 2025-06-17 17:01:1133.53 11.18 -0.76%
FTXG 2025-06-17 20:01:400.00 0.00 -0.76%
2025-06-18
FTXG 2025-06-18 05:01:2035.48 8.98 -0.76%
FTXG 2025-06-18 07:01:1822.79 21.90 -0.76%
FTXG 2025-06-18 08:01:4022.80 21.91 -0.76%
FTXG 2025-06-18 09:01:1822.79 21.90 -0.76%
FTXG 2025-06-18 10:01:4022.39 22.38 0.40%
FTXG 2025-06-18 11:01:1922.44 22.42 0.40%
FTXG 2025-06-18 12:01:3622.39 22.36 0.27%
FTXG 2025-06-18 13:01:1322.43 22.41 0.36%
FTXG 2025-06-18 14:01:4022.46 22.44 0.49%
FTXG 2025-06-18 15:01:1922.38 22.37 0.40%
FTXG 2025-06-18 16:01:4525.96 22.00 -0.04%
FTXG 2025-06-18 17:01:1433.55 11.19 -0.04%
FTXG 2025-06-18 20:01:420.00 0.00 -0.04%
2025-06-20
FTXG 2025-06-20 05:01:0735.47 8.98 -0.04%
FTXG 2025-06-20 07:01:1522.77 21.82 -0.04%
FTXG 2025-06-20 09:01:1022.81 21.86 -0.04%
FTXG 2025-06-20 10:01:4022.49 22.48 0.54%
FTXG 2025-06-20 11:01:1322.45 22.43 0.81%
FTXG 2025-06-20 12:01:3722.44 22.42 0.58%
FTXG 2025-06-20 13:01:1022.46 22.44 0.54%
FTXG 2025-06-20 14:01:4122.44 22.42 0.54%
FTXG 2025-06-20 15:01:1122.44 22.42 0.58%
FTXG 2025-06-20 16:08:2333.61 11.21 0.36%
FTXG 2025-06-20 20:01:360.00 0.00 0.36%
2025-06-23
FTXG 2025-06-23 05:01:1035.58 8.96 0.36%
FTXG 2025-06-23 07:01:1122.88 21.85 0.36%
FTXG 2025-06-23 10:03:2322.54 22.52 0.40%
FTXG 2025-06-23 11:01:2422.45 22.43 0.58%
FTXG 2025-06-23 12:01:2522.36 22.34 0.09%
FTXG 2025-06-23 13:01:2522.30 22.28 -0.36%
FTXG 2025-06-23 14:01:3022.41 22.39 0.18%
FTXG 2025-06-23 15:01:2122.42 22.41 0.18%
FTXG 2025-06-23 16:01:3025.00 22.00 0.67%
FTXG 2025-06-23 17:01:2233.57 11.19 0.67%
FTXG 2025-06-23 20:01:250.00 0.00 0.67%
2025-06-24
FTXG 2025-06-24 05:01:1935.80 9.06 0.67%
FTXG 2025-06-24 07:01:2823.06 22.09 0.67%
FTXG 2025-06-24 10:01:3322.46 22.42 0.09%
FTXG 2025-06-24 11:01:2222.54 22.51 0.09%
FTXG 2025-06-24 12:01:3522.50 22.47 -0.13%
FTXG 2025-06-24 13:01:3022.53 22.51 -0.13%
FTXG 2025-06-24 14:01:3522.52 22.49 -0.13%
FTXG 2025-06-24 15:01:2122.49 22.46 -0.13%
FTXG 2025-06-24 16:01:3926.27 22.00 -0.04%
FTXG 2025-06-24 17:01:2533.81 11.27 -0.04%
FTXG 2025-06-24 20:01:290.00 0.00 -0.04%
2025-06-25
FTXG 2025-06-25 05:01:2325.59 19.57 -0.04%
FTXG 2025-06-25 07:01:2022.98 22.05 -0.04%
FTXG 2025-06-25 10:01:3822.29 22.25 -1.11%
FTXG 2025-06-25 11:01:2522.17 22.15 -0.93%
FTXG 2025-06-25 12:01:3822.22 22.19 -1.33%
FTXG 2025-06-25 13:01:2422.16 22.14 -1.51%
FTXG 2025-06-25 14:01:3622.12 22.10 -1.51%
FTXG 2025-06-25 15:01:2122.13 22.11 -1.51%
FTXG 2025-06-25 16:01:3425.44 22.00 -1.87%
FTXG 2025-06-25 17:01:2323.06 21.00 -1.87%
FTXG 2025-06-25 19:01:2923.06 21.57 -1.87%
FTXG 2025-06-25 20:01:310.00 0.00 -1.87%
2025-06-26
FTXG 2025-06-26 05:01:2123.10 21.04 -1.87%
FTXG 2025-06-26 07:01:2222.46 21.56 -1.87%
FTXG 2025-06-26 09:01:2123.10 21.04 -1.87%
FTXG 2025-06-26 10:01:3422.08 22.04 0.76%
FTXG 2025-06-26 11:01:1522.03 22.01 0.76%
FTXG 2025-06-26 12:01:3522.00 21.98 0.62%
FTXG 2025-06-26 13:01:2122.05 22.02 0.44%
FTXG 2025-06-26 15:01:1722.02 22.00 0.44%
FTXG 2025-06-26 16:01:3124.05 21.83 -0.31%
FTXG 2025-06-26 17:01:1623.01 20.95 -0.32%
FTXG 2025-06-26 20:01:350.00 0.00 -0.32%
2025-06-27
FTXG 2025-06-27 05:00:4224.97 19.16 -0.32%
FTXG 2025-06-27 08:00:4822.50 21.64 -0.32%
FTXG 2025-06-27 09:00:3723.01 21.01 -0.32%
FTXG 2025-06-27 10:00:4422.10 22.06 0.37%
FTXG 2025-06-27 11:00:3822.09 22.06 0.27%
FTXG 2025-06-27 12:00:4322.01 21.97 0.09%
FTXG 2025-06-27 13:00:3622.04 22.00 0.14%
FTXG 2025-06-27 14:00:4222.03 22.00 0.14%
FTXG 2025-06-27 15:00:4821.95 21.93 -0.14%
FTXG 2025-06-27 16:00:4122.04 22.00 -0.18%
FTXG 2025-06-27 17:00:3523.03 20.99 0.27%
FTXG 2025-06-27 18:00:3323.03 11.01 0.27%
FTXG 2025-06-27 20:00:4333.03 11.01 0.27%
FTXG 2025-06-27 21:00:350.00 0.00 0.27%
2025-06-30
FTXG 2025-06-30 05:00:4025.10 19.26 0.27%
FTXG 2025-06-30 08:00:4222.51 21.55 0.27%
FTXG 2025-06-30 10:00:4022.03 22.01 0.18%
FTXG 2025-06-30 11:00:3722.12 22.10 0.18%
FTXG 2025-06-30 12:00:3822.05 22.02 0.18%
FTXG 2025-06-30 13:00:3922.11 22.09 0.36%
FTXG 2025-06-30 14:00:4722.06 22.04 0.09%
FTXG 2025-06-30 15:00:3822.15 22.12 0.18%
FTXG 2025-06-30 16:00:4722.19 22.16 0.64%
FTXG 2025-06-30 17:00:4133.24 11.08 0.68%
FTXG 2025-06-30 18:00:4823.23 21.13 0.68%
FTXG 2025-06-30 21:00:340.00 0.00 0.68%
2025-07-01
FTXG 2025-07-01 05:00:4025.21 19.32 0.68%
FTXG 2025-07-01 08:00:4422.62 21.75 0.68%
FTXG 2025-07-01 10:00:3722.31 22.28 0.77%
FTXG 2025-07-01 11:00:3922.59 22.57 1.45%
FTXG 2025-07-01 12:00:3922.81 22.78 2.86%
FTXG 2025-07-01 13:00:4022.62 22.59 3.04%
FTXG 2025-07-01 14:00:4922.66 22.64 3.04%
FTXG 2025-07-01 15:00:4122.72 22.70 3.04%
FTXG 2025-07-01 16:00:4122.68 22.65 2.22%
FTXG 2025-07-01 17:00:4234.03 22.62 2.16%
FTXG 2025-07-01 18:00:4023.73 22.62 2.16%
FTXG 2025-07-01 20:00:4233.69 11.34 2.16%
FTXG 2025-07-01 21:00:360.00 0.00 2.16%
2025-07-02
FTXG 2025-07-02 05:00:4125.75 19.73 2.16%
FTXG 2025-07-02 08:00:4323.19 22.29 2.16%
FTXG 2025-07-02 09:00:4023.67 21.63 2.16%
FTXG 2025-07-02 10:00:4222.72 22.69 0.05%
FTXG 2025-07-02 11:00:3622.70 22.67 0.09%
FTXG 2025-07-02 12:00:4022.83 22.79 0.09%
FTXG 2025-07-02 13:00:4022.82 22.78 0.09%
FTXG 2025-07-02 14:00:4822.84 22.80 0.81%
FTXG 2025-07-02 15:00:3722.89 22.85 0.81%
FTXG 2025-07-02 16:00:4222.90 22.86 0.81%
FTXG 2025-07-02 17:00:4534.30 11.44 0.97%
FTXG 2025-07-02 19:00:4323.95 21.77 0.97%
FTXG 2025-07-02 20:00:4722.94 11.44 0.97%
FTXG 2025-07-02 21:00:490.00 0.00 0.97%
2025-07-03
FTXG 2025-07-03 05:00:4225.93 19.96 0.97%
FTXG 2025-07-03 08:00:5024.51 19.96 0.97%
FTXG 2025-07-03 09:00:4530.57 15.72 0.97%
FTXG 2025-07-03 10:00:4422.74 22.73 -0.44%
FTXG 2025-07-03 11:00:4322.78 22.75 -0.71%
FTXG 2025-07-03 12:00:4322.79 22.77 -0.44%
FTXG 2025-07-03 13:00:3922.73 22.71 -0.44%
FTXG 2025-07-03 14:00:3834.17 11.39 -0.70%
FTXG 2025-07-03 18:00:410.00 0.00 -0.70%
2025-07-07
FTXG 2025-07-07 05:00:4923.72 19.78 -0.70%
FTXG 2025-07-07 08:00:4323.20 22.30 -0.70%
FTXG 2025-07-07 10:00:4822.60 22.57 -0.44%
FTXG 2025-07-07 11:00:5022.60 22.57 -0.83%
FTXG 2025-07-07 12:00:4122.49 22.46 -0.79%
FTXG 2025-07-07 13:00:3722.46 22.44 -0.92%
FTXG 2025-07-07 14:00:4222.50 22.48 -0.92%
FTXG 2025-07-07 15:00:3422.51 22.48 -0.87%
FTXG 2025-07-07 16:00:4222.46 22.43 -1.22%
FTXG 2025-07-07 17:00:4433.66 11.22 -1.15%
FTXG 2025-07-07 19:00:4123.46 21.34 -1.15%
FTXG 2025-07-07 20:00:4033.66 11.22 -1.15%
FTXG 2025-07-07 21:00:370.00 0.00 -1.15%
2025-07-08
FTXG 2025-07-08 05:00:4623.44 21.42 -1.15%
FTXG 2025-07-08 08:00:4022.88 21.95 -1.15%
FTXG 2025-07-08 10:00:3922.38 22.35 -0.13%
FTXG 2025-07-08 11:00:3822.49 22.47 -0.13%
FTXG 2025-07-08 12:00:4022.51 22.49 0.18%
FTXG 2025-07-08 13:00:4022.42 22.39 0.18%
FTXG 2025-07-08 14:00:4122.43 22.40 0.18%
FTXG 2025-07-08 15:00:4222.44 22.41 0.18%
FTXG 2025-07-08 16:00:4522.45 22.42 0.18%
FTXG 2025-07-08 17:00:4733.28 11.23 0.00%
FTXG 2025-07-08 19:00:4323.48 21.36 0.00%
FTXG 2025-07-08 20:00:4833.69 11.23 0.00%
FTXG 2025-07-08 21:00:430.00 0.00 0.00%
2025-07-09
FTXG 2025-07-09 05:00:4123.43 21.41 0.00%
FTXG 2025-07-09 08:00:4322.91 22.02 0.00%
FTXG 2025-07-09 09:00:4022.92 22.03 0.00%
FTXG 2025-07-09 10:00:4222.38 22.36 -0.22%
FTXG 2025-07-09 11:00:4022.11 22.08 -0.76%
FTXG 2025-07-09 12:00:4322.10 22.07 -1.47%
FTXG 2025-07-09 13:00:4022.13 22.11 -1.25%
FTXG 2025-07-09 14:00:4322.16 22.13 -1.16%
FTXG 2025-07-09 15:00:3822.19 22.18 -1.03%
FTXG 2025-07-09 16:00:4622.23 22.21 -0.76%
FTXG 2025-07-09 17:00:4233.30 22.22 -0.76%
FTXG 2025-07-09 21:00:400.00 0.00 -0.76%
2025-07-10
FTXG 2025-07-10 05:00:5023.25 21.23 -0.76%
FTXG 2025-07-10 08:00:4622.68 21.80 -0.76%
FTXG 2025-07-10 09:00:4522.61 21.71 -0.76%
FTXG 2025-07-10 10:00:4422.21 22.18 -0.71%
FTXG 2025-07-10 11:00:4122.36 22.34 0.40%
FTXG 2025-07-10 12:00:3722.39 22.37 0.40%
FTXG 2025-07-10 13:00:3922.37 22.34 0.40%
FTXG 2025-07-10 14:00:4322.37 22.35 0.40%
FTXG 2025-07-10 15:00:4122.32 22.29 0.40%
FTXG 2025-07-10 16:00:4522.33 22.30 0.27%
FTXG 2025-07-10 17:00:4533.46 11.16 0.40%
FTXG 2025-07-10 19:00:4223.39 21.27 0.40%
FTXG 2025-07-10 20:00:4233.20 11.16 0.40%
FTXG 2025-07-10 21:00:410.00 0.00 0.40%
2025-07-11
FTXG 2025-07-11 05:01:2325.32 19.41 0.40%
FTXG 2025-07-11 07:01:1423.29 19.41 0.40%
FTXG 2025-07-11 09:01:2122.71 21.80 0.40%
FTXG 2025-07-11 10:01:5122.14 22.12 -0.94%
FTXG 2025-07-11 11:01:1522.14 22.11 -0.81%
FTXG 2025-07-11 12:01:4122.09 22.07 -1.12%
FTXG 2025-07-11 13:01:2022.12 22.09 -1.12%
FTXG 2025-07-11 14:01:4022.26 22.21 -0.18%
FTXG 2025-07-11 15:01:1522.32 22.30 -0.13%
FTXG 2025-07-11 16:01:4125.15 21.75 -0.18%
FTXG 2025-07-11 17:01:1933.30 21.75 -0.18%
FTXG 2025-07-11 20:01:470.00 0.00 -0.18%
2025-07-14
FTXG 2025-07-14 05:01:1525.27 21.24 -0.18%
FTXG 2025-07-14 07:01:1522.76 21.89 -0.18%
FTXG 2025-07-14 09:01:1922.58 22.11 -0.18%
FTXG 2025-07-14 10:01:4622.25 22.22 0.27%
FTXG 2025-07-14 11:01:1922.17 22.15 -0.45%
FTXG 2025-07-14 12:01:4022.21 22.18 -0.76%
FTXG 2025-07-14 14:01:4422.18 22.15 -0.45%
FTXG 2025-07-14 15:01:2122.23 22.20 -0.45%
FTXG 2025-07-14 16:01:4025.72 20.25 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.