investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTXG: First Trust Nasdaq Food & Beverage ETF





Clear duplicates of prices



2025-10-31
FTXG 2025-10-31 16:03:5521.04 20.68 -0.14%
FTXG 2025-10-31 17:01:4320.97 20.70 -0.14%
FTXG 2025-10-31 20:02:080.00 0.00 -0.14%
2025-11-03
FTXG 2025-11-03 06:02:1232.97 20.50 -0.14%
FTXG 2025-11-03 08:02:1721.01 20.50 -0.14%
FTXG 2025-11-03 10:02:1323.35 20.50 -0.14%
FTXG 2025-11-03 11:01:4920.64 20.61 -1.05%
FTXG 2025-11-03 12:02:1520.70 20.68 -0.96%
FTXG 2025-11-03 13:01:5320.74 20.72 -0.96%
FTXG 2025-11-03 14:02:2920.77 20.75 -0.96%
FTXG 2025-11-03 15:01:4920.77 20.74 -0.96%
FTXG 2025-11-03 16:02:1820.77 20.75 -0.43%
FTXG 2025-11-03 17:03:2520.93 20.64 -0.57%
FTXG 2025-11-03 21:05:330.00 0.00 -0.57%
FTXG 2025-11-03 22:05:0220.93 20.64 -0.57%
2025-11-04
FTXG 2025-11-04 06:02:0932.97 20.50 -0.57%
FTXG 2025-11-04 08:02:1321.18 20.50 -0.57%
FTXG 2025-11-04 11:01:4120.64 20.60 -0.24%
FTXG 2025-11-04 12:02:0920.76 20.73 -0.10%
FTXG 2025-11-04 13:01:4320.81 20.79 0.24%
FTXG 2025-11-04 14:02:1420.76 20.73 0.24%
FTXG 2025-11-04 15:06:2420.71 20.68 -0.05%
FTXG 2025-11-04 16:03:1720.74 20.71 -0.05%
FTXG 2025-11-04 17:01:5524.13 20.50 -0.05%
FTXG 2025-11-04 18:02:1720.91 20.50 -0.05%
2025-11-05
FTXG 2025-11-05 06:02:1832.94 20.50 -0.05%
FTXG 2025-11-05 08:02:3320.91 20.50 -0.05%
FTXG 2025-11-05 09:01:5220.92 20.50 -0.05%
FTXG 2025-11-05 10:02:2023.35 20.50 -0.05%
FTXG 2025-11-05 11:01:4820.73 20.70 0.19%
FTXG 2025-11-05 12:02:0820.68 20.66 0.24%
FTXG 2025-11-05 13:01:4320.78 20.76 0.00%
FTXG 2025-11-05 14:02:1020.82 20.80 0.53%
FTXG 2025-11-05 15:01:5420.77 20.75 0.34%
FTXG 2025-11-05 16:02:2420.83 20.81 0.34%
FTXG 2025-11-05 17:01:4620.94 20.59 0.19%
FTXG 2025-11-05 18:07:0122.52 20.59 0.19%
FTXG 2025-11-05 19:01:5025.24 20.75 0.19%
FTXG 2025-11-05 20:08:5920.96 20.75 0.19%
FTXG 2025-11-05 21:05:320.00 0.00 0.19%
2025-11-06
FTXG 2025-11-06 06:02:1233.19 20.50 0.19%
FTXG 2025-11-06 08:02:1120.94 20.50 0.19%
FTXG 2025-11-06 10:02:1120.92 20.50 0.19%
FTXG 2025-11-06 11:01:4620.71 20.68 -0.68%
FTXG 2025-11-06 12:02:0820.76 20.73 -0.39%
FTXG 2025-11-06 13:01:4820.68 20.66 -0.24%
FTXG 2025-11-06 14:02:1920.62 20.59 -0.24%
FTXG 2025-11-06 15:02:0320.65 20.62 -0.68%
FTXG 2025-11-06 16:02:1120.59 20.57 -0.77%
FTXG 2025-11-06 17:01:4925.50 20.50 -0.92%
FTXG 2025-11-06 18:02:1220.77 20.50 -0.92%
2025-11-07
FTXG 2025-11-07 06:02:2032.69 20.50 -0.92%
FTXG 2025-11-07 08:02:1120.97 20.50 -0.92%
FTXG 2025-11-07 10:02:2121.02 20.54 -0.92%
FTXG 2025-11-07 11:01:4720.85 20.82 1.49%
FTXG 2025-11-07 12:02:0920.88 20.85 1.49%
FTXG 2025-11-07 13:01:4720.92 20.89 1.49%
FTXG 2025-11-07 14:02:3320.83 20.80 1.35%
FTXG 2025-11-07 15:01:5720.78 20.76 1.35%
FTXG 2025-11-07 16:02:1720.86 20.84 1.35%
FTXG 2025-11-07 17:01:5821.06 20.88 1.73%
FTXG 2025-11-07 18:02:1621.06 20.88 1.75%
FTXG 2025-11-07 21:04:400.00 0.00 1.75%
2025-11-10
FTXG 2025-11-10 06:02:2933.19 20.50 1.75%
FTXG 2025-11-10 08:02:1925.50 20.50 1.75%
FTXG 2025-11-10 09:02:0122.00 20.50 1.75%
FTXG 2025-11-10 10:02:1521.42 20.50 1.75%
FTXG 2025-11-10 11:01:5720.87 20.85 -0.24%
FTXG 2025-11-10 12:02:1620.88 20.86 -0.24%
FTXG 2025-11-10 13:01:5320.84 20.82 -0.24%
FTXG 2025-11-10 14:02:1820.87 20.85 -0.24%
FTXG 2025-11-10 16:02:3720.90 20.87 -0.24%
FTXG 2025-11-10 17:02:0521.07 20.76 0.19%
FTXG 2025-11-10 21:03:400.00 0.00 0.19%
2025-11-11
FTXG 2025-11-11 06:02:2733.21 20.50 0.19%
FTXG 2025-11-11 08:02:2621.28 20.76 0.19%
FTXG 2025-11-11 11:01:5121.03 21.01 0.53%
FTXG 2025-11-11 12:02:1821.12 21.10 0.53%
FTXG 2025-11-11 13:02:0021.20 21.17 0.53%
FTXG 2025-11-11 14:02:1821.25 21.23 1.63%
FTXG 2025-11-11 16:02:1621.25 21.22 1.72%
FTXG 2025-11-11 17:01:5021.41 21.05 1.77%
FTXG 2025-11-11 18:02:3721.39 21.10 1.77%
FTXG 2025-11-11 21:04:010.00 0.00 1.77%
2025-11-12
FTXG 2025-11-12 06:02:1933.74 18.48 1.77%
FTXG 2025-11-12 08:02:1521.34 20.46 1.77%
FTXG 2025-11-12 09:01:4921.34 20.50 1.77%
FTXG 2025-11-12 11:01:4621.31 21.27 0.14%
FTXG 2025-11-12 12:02:1021.35 21.32 0.43%
FTXG 2025-11-12 13:01:4821.33 21.30 0.48%
FTXG 2025-11-12 14:02:1421.35 21.33 0.43%
FTXG 2025-11-12 15:01:5121.30 21.27 0.53%
FTXG 2025-11-12 17:01:5321.40 21.04 0.10%
FTXG 2025-11-12 18:02:1221.40 21.04 0.09%
FTXG 2025-11-12 21:03:190.00 0.00 0.09%
FTXG 2025-11-12 22:04:0921.40 21.04 0.09%
2025-11-13
FTXG 2025-11-13 06:02:2333.73 18.48 0.09%
FTXG 2025-11-13 08:02:1221.57 21.08 0.09%
FTXG 2025-11-13 11:01:5021.42 21.40 0.52%
FTXG 2025-11-13 12:02:1621.43 21.40 0.52%
FTXG 2025-11-13 13:01:5321.47 21.45 0.52%
FTXG 2025-11-13 14:02:2621.50 21.48 0.52%
FTXG 2025-11-13 15:02:0621.49 21.47 0.52%
FTXG 2025-11-13 16:02:2621.40 21.38 0.52%
FTXG 2025-11-13 17:01:5321.53 21.17 0.75%
FTXG 2025-11-13 21:03:500.00 0.00 0.75%
2025-11-14
FTXG 2025-11-14 06:02:2533.93 18.48 0.75%
FTXG 2025-11-14 08:02:2022.11 21.21 0.75%
FTXG 2025-11-14 10:02:2322.11 21.27 0.75%
FTXG 2025-11-14 11:01:4521.20 21.18 -0.33%
FTXG 2025-11-14 12:02:0621.26 21.24 -0.52%
FTXG 2025-11-14 13:01:5121.26 21.25 -0.38%
FTXG 2025-11-14 14:02:2021.26 21.24 -0.28%
FTXG 2025-11-14 15:02:0221.29 21.28 -0.38%
FTXG 2025-11-14 16:02:3221.38 21.36 -0.19%
FTXG 2025-11-14 17:02:0421.49 21.13 -0.05%
FTXG 2025-11-14 21:05:140.00 0.00 -0.05%
2025-11-17
FTXG 2025-11-17 06:02:1833.88 18.48 -0.05%
FTXG 2025-11-17 08:02:1421.45 20.81 -0.05%
FTXG 2025-11-17 10:02:1221.45 21.01 0.61%
FTXG 2025-11-17 11:01:4121.34 21.31 0.09%
FTXG 2025-11-17 12:02:1121.29 21.27 0.09%
FTXG 2025-11-17 13:01:5221.32 21.29 0.09%
FTXG 2025-11-17 14:02:3121.25 21.23 0.09%
FTXG 2025-11-17 15:01:5321.25 21.22 0.09%
FTXG 2025-11-17 16:02:2121.16 21.14 0.09%
FTXG 2025-11-17 17:02:4121.28 20.99 -0.94%
FTXG 2025-11-17 21:05:130.00 0.00 -0.94%
2025-11-18
FTXG 2025-11-18 06:02:2224.74 20.50 -0.94%
FTXG 2025-11-18 11:10:4321.28 21.24 0.14%
FTXG 2025-11-18 12:01:5221.24 21.21 0.14%
FTXG 2025-11-18 13:02:0521.26 21.24 0.14%
FTXG 2025-11-18 14:01:5921.35 21.32 0.52%
FTXG 2025-11-18 15:02:0821.39 21.36 0.52%
FTXG 2025-11-18 16:02:0221.39 21.37 0.52%
FTXG 2025-11-18 17:02:1221.55 21.19 1.13%
FTXG 2025-11-18 18:01:5921.55 21.19 1.14%
FTXG 2025-11-18 21:08:160.00 0.00 1.14%
FTXG 2025-11-18 22:02:5421.55 21.19 1.14%
2025-11-19
FTXG 2025-11-19 06:01:5724.74 20.50 1.14%
FTXG 2025-11-19 08:02:0121.51 20.50 1.14%
FTXG 2025-11-19 10:01:5823.01 20.50 1.14%
FTXG 2025-11-19 11:02:0321.29 21.26 -0.66%
FTXG 2025-11-19 12:02:0121.26 21.25 -0.66%
FTXG 2025-11-19 13:02:0521.37 21.36 -0.19%
FTXG 2025-11-19 14:02:0021.27 21.24 -0.28%
FTXG 2025-11-19 15:02:0621.24 21.22 -0.28%
FTXG 2025-11-19 16:02:0621.18 21.15 -0.28%
FTXG 2025-11-19 17:02:0121.40 21.04 -0.71%
FTXG 2025-11-19 18:02:0321.30 20.69 -0.70%
FTXG 2025-11-19 21:06:070.00 0.00 -0.70%
2025-11-20
FTXG 2025-11-20 06:01:5733.73 20.50 -0.70%
FTXG 2025-11-20 08:02:0121.34 20.50 -0.70%
FTXG 2025-11-20 10:02:0325.50 20.50 -0.70%
FTXG 2025-11-20 11:02:0921.29 21.25 0.23%
FTXG 2025-11-20 12:01:5521.27 21.25 0.33%
FTXG 2025-11-20 13:02:1421.21 21.20 -0.05%
FTXG 2025-11-20 14:02:0521.21 21.19 -0.14%
FTXG 2025-11-20 15:02:1221.18 21.16 -0.23%
FTXG 2025-11-20 16:02:1321.21 21.20 -0.23%
FTXG 2025-11-20 17:02:1725.50 21.00 -0.23%
FTXG 2025-11-20 18:02:2825.50 21.00 -0.24%
FTXG 2025-11-20 19:02:4521.40 21.06 -0.24%
FTXG 2025-11-20 21:04:370.00 0.00 -0.24%
2025-11-21
FTXG 2025-11-21 06:02:2833.64 20.50 -0.24%
FTXG 2025-11-21 08:02:1022.16 21.07 -0.24%
FTXG 2025-11-21 09:02:1625.50 20.50 -0.24%
FTXG 2025-11-21 11:02:0521.39 21.36 0.28%
FTXG 2025-11-21 12:02:0021.49 21.47 1.70%
FTXG 2025-11-21 13:02:1621.61 21.59 1.70%
FTXG 2025-11-21 14:02:0221.56 21.55 2.12%
FTXG 2025-11-21 15:02:2621.53 21.52 2.12%
FTXG 2025-11-21 16:02:1321.50 21.48 1.70%
FTXG 2025-11-21 17:02:1421.60 21.24 1.18%
FTXG 2025-11-21 21:07:500.00 0.00 1.18%
2025-11-24
FTXG 2025-11-24 06:02:2034.04 18.48 1.18%
FTXG 2025-11-24 08:02:2021.52 20.96 1.18%
FTXG 2025-11-24 09:01:5225.50 18.48 1.18%
FTXG 2025-11-24 10:02:1021.52 20.94 1.18%
FTXG 2025-11-24 11:01:5321.34 21.31 -0.24%
FTXG 2025-11-24 12:02:1321.45 21.44 0.28%
FTXG 2025-11-24 13:01:5421.44 21.42 0.09%
FTXG 2025-11-24 14:05:0721.46 21.44 0.24%
FTXG 2025-11-24 15:02:0021.47 21.46 0.24%
FTXG 2025-11-24 16:04:0021.41 21.39 0.00%
FTXG 2025-11-24 17:02:1821.58 21.22 0.05%
FTXG 2025-11-24 21:03:460.00 0.00 0.05%
2025-11-25
FTXG 2025-11-25 06:02:5134.05 20.50 0.05%
FTXG 2025-11-25 08:02:2125.50 20.50 0.05%
FTXG 2025-11-25 09:01:5621.91 21.31 0.05%
FTXG 2025-11-25 11:02:0021.59 21.56 0.14%
FTXG 2025-11-25 12:02:2321.58 21.56 0.14%
FTXG 2025-11-25 15:01:5121.53 21.52 0.51%
FTXG 2025-11-25 16:02:2121.52 21.51 0.51%
FTXG 2025-11-25 17:01:5621.77 21.41 0.84%
FTXG 2025-11-25 21:05:210.00 0.00 0.84%
2025-11-26
FTXG 2025-11-26 06:02:1634.33 20.50 0.84%
FTXG 2025-11-26 08:02:1621.70 21.27 0.84%
FTXG 2025-11-26 10:02:1421.67 21.24 0.84%
FTXG 2025-11-26 11:01:5221.74 21.71 0.14%
FTXG 2025-11-26 12:02:0921.80 21.77 0.14%
FTXG 2025-11-26 13:02:1021.84 21.82 0.14%
FTXG 2025-11-26 14:02:1721.81 21.79 1.17%
FTXG 2025-11-26 15:01:5221.83 21.80 1.17%
FTXG 2025-11-26 16:02:1621.85 21.82 1.12%
FTXG 2025-11-26 17:01:5521.96 21.60 0.79%
FTXG 2025-11-26 21:05:070.00 0.00 0.79%
2025-11-27
FTXG 2025-11-27 19:01:5621.96 21.60 0.79%
FTXG 2025-11-27 21:03:490.00 0.00 0.79%
2025-11-28
FTXG 2025-11-28 06:02:2034.85 20.50 0.79%
FTXG 2025-11-28 08:02:1021.97 21.30 0.79%
FTXG 2025-11-28 11:01:4921.87 21.84 0.32%
FTXG 2025-11-28 12:02:0921.87 21.85 0.28%
FTXG 2025-11-28 13:01:5121.89 21.86 0.42%
FTXG 2025-11-28 14:02:1622.06 20.50 0.37%
FTXG 2025-11-28 18:02:060.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.