Favourites   Have ideas?

$FTXD: First Trust Nasdaq Retail ETF




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

FTXD 2021-05-20 08:00:5532.02 30.90 -2.03%
FTXD 2021-05-20 16:00:3948.01 16.01 -2.03%
FTXD 2021-05-20 17:00:4731.89 31.81 -0.28%
FTXD 2021-05-20 18:00:4331.94 31.87 -0.28%
FTXD 2021-05-20 19:01:1932.02 31.94 -0.28%
FTXD 2021-05-20 20:00:5532.05 31.97 -0.28%
FTXD 2021-05-20 23:01:0332.04 31.96 0.16%
2021-05-21

FTXD 2021-05-21 00:00:5632.01 3.13 0.22%
FTXD 2021-05-21 02:04:3332.22 3.13 0.41%
FTXD 2021-05-21 16:01:0737.28 27.43 0.41%
FTXD 2021-05-21 17:00:5032.31 32.22 0.41%
FTXD 2021-05-21 18:01:0032.28 32.20 0.88%
FTXD 2021-05-21 19:01:0732.27 32.17 0.59%
FTXD 2021-05-21 20:01:1032.20 32.12 0.56%
FTXD 2021-05-21 21:00:5132.29 32.21 0.56%
FTXD 2021-05-21 22:00:5232.24 32.16 0.72%
FTXD 2021-05-21 23:00:5432.24 32.22 0.78%
2021-05-24

FTXD 2021-05-24 00:01:1134.58 30.90 0.41%
FTXD 2021-05-24 16:00:5747.88 30.90 0.41%
FTXD 2021-05-24 17:00:5932.48 32.39 0.65%
FTXD 2021-05-24 18:01:0432.51 32.43 1.00%
FTXD 2021-05-24 19:00:5832.56 32.48 1.28%
FTXD 2021-05-24 20:00:5732.53 32.45 1.28%
FTXD 2021-05-24 21:00:5732.54 32.46 1.28%
FTXD 2021-05-24 22:01:0332.39 32.31 0.87%
FTXD 2021-05-24 23:00:5032.24 32.16 0.37%
2021-05-25

FTXD 2021-05-25 00:01:0632.23 30.90 0.31%
FTXD 2021-05-25 02:04:1432.26 30.90 -0.80%
FTXD 2021-05-25 03:00:5832.26 25.00 -0.80%
FTXD 2021-05-25 14:01:2132.26 3.10 -0.80%
FTXD 2021-05-25 16:00:4937.19 27.61 -0.80%
FTXD 2021-05-25 17:01:0432.41 32.32 0.00%
FTXD 2021-05-25 18:00:5532.51 32.43 0.87%
FTXD 2021-05-25 19:00:5432.43 32.35 0.87%
FTXD 2021-05-25 20:00:5332.41 32.33 0.87%
FTXD 2021-05-25 20:29:23
Rose Above Previous Day's High today: $WPM $KOP $CSB $SCHH $BOAC $YQ $FTXD $VPC $USMF $KIIIU $BRKR $CCRV $PLUS $TC $FDM $ARVL $ACWF $VITL $AQWA $CTIB ... https://t.co/TBYRpvrFqi
FTXD 2021-05-25 21:01:0132.46 32.38 0.87%
FTXD 2021-05-25 22:01:0632.77 32.69 0.87%
FTXD 2021-05-25 23:00:5032.78 32.70 1.71%
2021-05-26

FTXD 2021-05-26 00:00:5434.58 25.00 1.68%
FTXD 2021-05-26 14:01:0634.58 2.90 1.68%
FTXD 2021-05-26 16:00:5638.38 32.79 1.68%
FTXD 2021-05-26 17:00:5333.34 33.26 2.29%
FTXD 2021-05-26 18:01:0533.56 33.48 2.23%
FTXD 2021-05-26 19:01:0233.69 33.61 2.23%
FTXD 2021-05-26 20:00:5733.46 33.37 2.60%
FTXD 2021-05-26 21:01:0533.55 33.47 2.32%
FTXD 2021-05-26 22:00:5933.66 33.59 2.32%
FTXD 2021-05-26 23:00:5333.67 33.58 2.75%
2021-05-27

FTXD 2021-05-27 00:00:5834.58 24.00 2.72%
FTXD 2021-05-27 02:04:5734.58 24.00 0.03%
FTXD 2021-05-27 14:01:0334.58 3.00 0.03%
FTXD 2021-05-27 16:00:5738.62 28.92 0.03%
FTXD 2021-05-27 17:01:0533.77 33.68 -0.33%
FTXD 2021-05-27 17:59:43
New 52 Week High today: $VCV $SMPL $JYNT $GNL $VRT $BFIT $VEA $DEN $LOGI $VSGX $NRO $DAVA $SRLP $CAMP $FTXD $IDCC $BDJ $IHD $IMAB $VIAV ... https://t.co/4Iw0Qf8EgG
FTXD 2021-05-27 18:00:5733.69 33.61 0.80%
FTXD 2021-05-27 19:01:0533.53 33.45 -0.03%
FTXD 2021-05-27 20:01:0233.72 33.64 0.15%
FTXD 2021-05-27 21:00:5233.77 33.69 0.15%
FTXD 2021-05-27 22:00:5733.78 33.70 0.27%
FTXD 2021-05-27 23:00:5133.93 33.85 0.89%
2021-05-28

FTXD 2021-05-28 00:00:5334.40 30.90 0.74%
FTXD 2021-05-28 02:04:0834.40 30.90 0.53%
FTXD 2021-05-28 14:01:0435.48 30.90 0.53%
FTXD 2021-05-28 16:00:4735.48 29.17 0.53%
FTXD 2021-05-28 17:00:5534.08 33.99 0.77%
FTXD 2021-05-28 18:00:5033.73 33.65 0.77%
FTXD 2021-05-28 19:01:0133.66 33.58 0.77%
FTXD 2021-05-28 20:00:5933.56 33.48 0.77%
FTXD 2021-05-28 21:00:5733.55 33.47 0.77%
FTXD 2021-05-28 22:00:5833.49 33.40 0.77%
FTXD 2021-05-28 23:00:5533.20 33.13 0.77%
2021-05-31

FTXD 2021-05-31 00:01:5734.40 20.00 -2.13%
2021-06-01

FTXD 2021-06-01 16:02:2738.53 28.77 -2.13%
FTXD 2021-06-01 17:01:0033.39 33.33 0.84%
FTXD 2021-06-01 18:00:5533.52 33.44 1.12%
FTXD 2021-06-01 19:00:5533.73 33.65 1.27%
FTXD 2021-06-01 20:00:5833.63 33.55 1.27%
FTXD 2021-06-01 21:00:5033.69 33.60 1.27%
FTXD 2021-06-01 22:00:5933.82 33.73 1.78%
FTXD 2021-06-01 23:05:5033.93 30.90 1.60%
2021-06-02

FTXD 2021-06-02 02:01:2333.93 30.90 -1.20%
FTXD 2021-06-02 16:01:1238.80 29.18 -1.20%
FTXD 2021-06-02 17:01:1633.76 33.67 0.06%
FTXD 2021-06-02 18:01:1333.74 33.66 0.09%
FTXD 2021-06-02 19:01:0634.06 33.98 0.92%
FTXD 2021-06-02 20:01:0634.35 34.26 1.87%
FTXD 2021-06-02 21:01:0534.31 34.22 1.84%
FTXD 2021-06-02 22:01:0634.53 34.44 2.40%
FTXD 2021-06-02 23:01:0934.61 34.52 2.73%
2021-06-03

FTXD 2021-06-03 00:01:1735.48 25.00 2.61%
FTXD 2021-06-03 03:01:0735.48 25.00 1.83%
FTXD 2021-06-03 14:00:5835.48 2.90 1.83%
FTXD 2021-06-03 16:00:5451.18 29.71 1.83%
FTXD 2021-06-03 17:01:0133.90 33.78 -2.05%
FTXD 2021-06-03 18:01:0133.96 33.88 -1.82%
FTXD 2021-06-03 19:01:1133.90 33.82 -1.82%
FTXD 2021-06-03 20:01:2034.16 34.07 -1.48%
FTXD 2021-06-03 21:01:0134.32 34.24 -0.78%
FTXD 2021-06-03 22:01:0634.07 33.98 -0.78%
FTXD 2021-06-03 23:01:0233.96 33.87 -1.97%
2021-06-04

FTXD 2021-06-04 00:01:1635.48 30.90 -1.97%
FTXD 2021-06-04 09:02:020.00 0.00 0%
FTXD 2021-06-04 16:01:0739.08 29.42 0%
FTXD 2021-06-04 17:01:1133.87 33.79 0%
FTXD 2021-06-04 18:01:0033.93 33.84 0%
FTXD 2021-06-04 19:00:4933.97 33.88 0%
FTXD 2021-06-04 20:01:1133.94 33.89 0%
FTXD 2021-06-04 21:01:1134.01 33.92 0%
FTXD 2021-06-04 22:00:5233.93 33.84 0%
FTXD 2021-06-04 23:01:2333.95 33.92 0%
2021-06-07

FTXD 2021-06-07 00:02:3335.48 25.00 0.15%
FTXD 2021-06-07 16:00:5839.16 29.27 0.15%
FTXD 2021-06-07 17:00:5134.41 34.32 1.03%
FTXD 2021-06-07 18:01:0434.28 34.20 1.06%
FTXD 2021-06-07 19:00:5534.42 34.36 0.88%
FTXD 2021-06-07 20:01:1434.61 34.53 0.88%
FTXD 2021-06-07 21:01:0834.40 34.32 0.88%
FTXD 2021-06-07 22:00:5834.44 34.35 1.44%
FTXD 2021-06-07 23:01:0434.65 34.57 2.03%
2021-06-08

FTXD 2021-06-08 00:01:0334.66 33.60 1.97%
FTXD 2021-06-08 02:01:4834.73 33.60 1.97%
FTXD 2021-06-08 14:00:5334.73 30.90 1.97%
FTXD 2021-06-08 16:01:0840.06 30.90 1.97%
FTXD 2021-06-08 17:01:1435.62 35.53 2.14%
FTXD 2021-06-08 18:01:0335.48 35.40 2.57%
FTXD 2021-06-08 19:00:5735.02 34.93 0.95%
FTXD 2021-06-08 20:01:0735.15 35.10 1.42%
FTXD 2021-06-08 21:00:4635.21 35.11 1.91%
FTXD 2021-06-08 22:00:5835.30 35.17 1.99%
FTXD 2021-06-08 23:01:0535.24 35.15 1.85%
2021-06-09

FTXD 2021-06-09 00:00:5235.24 34.75 1.82%
FTXD 2021-06-09 02:05:1935.40 34.75 0.69%
FTXD 2021-06-09 16:01:0240.29 30.56 0.69%
FTXD 2021-06-09 18:01:1635.29 35.20 0.54%
FTXD 2021-06-09 19:01:0835.49 35.30 0.43%
FTXD 2021-06-09 20:00:5435.37 35.28 0.17%
FTXD 2021-06-09 21:00:5435.26 35.15 0.06%
FTXD 2021-06-09 22:01:1035.60 35.51 0.94%
FTXD 2021-06-09 23:00:5734.97 34.88 0.31%
2021-06-10

FTXD 2021-06-10 00:01:1235.00 33.60 6.87%
FTXD 2021-06-10 02:02:1241.57 33.60 6.20%
FTXD 2021-06-10 16:01:0839.73 29.80 6.20%
FTXD 2021-06-10 17:00:4834.55 34.46 -8.18%
FTXD 2021-06-10 18:01:1034.38 34.29 -8.18%
FTXD 2021-06-10 19:00:5334.05 33.97 -9.51%
FTXD 2021-06-10 20:00:5633.82 33.70 -10.52%
FTXD 2021-06-10 21:01:0433.84 33.75 -10.17%
FTXD 2021-06-10 22:01:0433.51 33.43 -10.52%
FTXD 2021-06-10 23:01:2133.46 33.38 -10.97%
2021-06-11

FTXD 2021-06-11 00:01:0833.47 25.00 -10.97%
FTXD 2021-06-11 02:02:1736.66 25.00 -8.69%
FTXD 2021-06-11 16:01:0950.55 33.34 -8.69%
FTXD 2021-06-11 17:01:0633.96 33.88 0.48%
FTXD 2021-06-11 18:00:5833.75 33.67 0.57%
FTXD 2021-06-11 19:00:5933.44 33.36 -0.57%
FTXD 2021-06-11 20:00:5533.73 33.65 -0.57%
FTXD 2021-06-11 21:01:0033.75 33.70 -0.57%
FTXD 2021-06-11 22:00:5833.70 33.62 0.48%
FTXD 2021-06-11 23:01:1133.95 33.86 1.13%
2021-06-14

FTXD 2021-06-14 00:01:1334.03 30.90 1.68%
FTXD 2021-06-14 16:01:0733.88 28.70 1.68%
FTXD 2021-06-14 17:01:0733.63 33.54 -0.09%
FTXD 2021-06-14 18:01:0533.50 33.42 -0.77%
FTXD 2021-06-14 19:01:0733.43 33.35 -0.77%
FTXD 2021-06-14 21:00:5133.34 33.26 -0.77%
FTXD 2021-06-14 22:01:1133.43 33.34 -1.71%
FTXD 2021-06-14 23:01:0233.60 33.52 -1.18%
2021-06-15

FTXD 2021-06-15 00:01:1533.66 25.00 -2.57%
FTXD 2021-06-15 16:01:0950.25 28.87 -2.57%
FTXD 2021-06-15 17:00:5833.40 33.31 1.21%
FTXD 2021-06-15 18:01:1333.25 33.17 1.21%
FTXD 2021-06-15 19:01:1533.09 33.01 0.48%
FTXD 2021-06-15 20:00:5833.04 32.96 0.48%
FTXD 2021-06-15 21:00:5833.15 33.07 0.12%
FTXD 2021-06-15 22:01:2033.39 33.31 0.12%
FTXD 2021-06-15 23:01:0533.37 33.29 0.91%
2021-06-16

FTXD 2021-06-16 00:01:1133.36 20.00 0.76%
FTXD 2021-06-16 02:11:2133.47 20.00 0.76%
FTXD 2021-06-16 16:00:5338.43 28.70 0.76%
FTXD 2021-06-16 18:01:0433.12 33.04 0.03%
FTXD 2021-06-16 19:01:1433.15 33.09 -0.78%
FTXD 2021-06-16 20:00:5933.03 32.95 -0.99%
FTXD 2021-06-16 21:01:1133.02 32.80 -0.99%
FTXD 2021-06-16 22:01:1033.03 32.91 -0.99%
FTXD 2021-06-16 23:01:1733.22 33.14 -0.33%
2021-06-17

FTXD 2021-06-17 00:01:2433.38 32.59 -0.72%
FTXD 2021-06-17 02:01:1833.38 32.59 -0.75%
FTXD 2021-06-17 16:01:0737.97 28.70 -0.75%
FTXD 2021-06-17 17:00:5333.15 33.06 0.73%
FTXD 2021-06-17 18:01:0333.19 33.11 0.33%
FTXD 2021-06-17 19:01:0933.05 32.97 0.42%
FTXD 2021-06-17 20:00:5533.18 33.10 0.42%
FTXD 2021-06-17 21:01:1233.19 33.11 0.21%
FTXD 2021-06-17 22:01:0333.16 33.08 0.06%
FTXD 2021-06-17 23:01:0133.21 33.13 0.33%
2021-06-18

FTXD 2021-06-18 00:01:0533.38 32.59 0.06%
FTXD 2021-06-18 14:01:0133.38 3.10 0.06%
FTXD 2021-06-18 16:01:2149.11 28.70 0.06%
FTXD 2021-06-18 17:01:0232.85 32.77 -0.76%
FTXD 2021-06-18 18:01:0732.69 32.62 -1.27%
FTXD 2021-06-18 19:01:0232.85 32.77 -0.67%
FTXD 2021-06-18 20:01:0332.78 32.70 -0.70%
FTXD 2021-06-18 21:01:1332.79 32.71 -0.70%
FTXD 2021-06-18 22:00:5932.78 32.70 -0.88%
FTXD 2021-06-18 23:01:0932.79 32.71 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.