| FTNT | 1970-01-01 03:00:00 | 116.49 | 114.59 | 0.94% |
| FTNT | 2020-11-12 15:00:58 | 116.49 | 114.01 | 1.30% |
| FTNT | 2020-11-12 16:00:58 | 115.50 | 115.00 | 1.30% |
| FTNT | 2020-11-12 17:01:00 | 115.37 | 115.20 | -0.07% |
| FTNT | 2020-11-12 18:00:59 | 114.45 | 114.32 | -0.19% |
| FTNT | 2020-11-12 19:00:58 | 114.09 | 113.98 | -0.53% |
| FTNT | 2020-11-12 20:00:58 | 113.31 | 113.20 | -1.23% |
| FTNT | 2020-11-12 21:00:58 | 113.60 | 113.46 | -1.12% |
| FTNT | 2020-11-12 22:00:58 | 113.14 | 113.06 | -1.38% |
| FTNT | 2020-11-12 23:00:58 | 113.69 | 113.09 | -0.94% |
| FTNT | 2020-11-13 01:05:20 | 114.59 | 112.50 | -2.55% |
| FTNT | 2020-11-13 02:00:57 | 114.59 | 112.50 | -2.55% |
| FTNT | 2020-11-13 03:00:57 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 04:00:58 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 05:00:58 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 06:00:58 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 07:00:58 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 08:00:59 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 09:00:59 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 10:00:59 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 11:00:57 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 12:00:59 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 13:00:59 | 114.59 | 113.09 | -1.27% |
| FTNT | 2020-11-13 14:00:58 | 120.00 | 95.00 | -1.27% |
| FTNT | 2020-11-13 15:00:59 | 120.00 | 110.00 | -1.27% |
| FTNT | 2020-11-13 16:00:58 | 115.50 | 113.90 | -1.27% |
| FTNT | 2020-11-13 17:01:08 | 114.10 | 114.01 | 1.36% |
| FTNT | 2020-11-13 18:00:59 | 115.41 | 115.23 | 2.50% |
| FTNT | 2020-11-13 19:00:58 | 115.80 | 115.73 | 2.85% |
| FTNT | 2020-11-13 20:00:58 | 116.04 | 115.98 | 3.12% |
| FTNT | 2020-11-13 21:00:58 | 115.84 | 115.70 | 2.91% |
| FTNT | 2020-11-13 22:00:59 | 116.10 | 116.01 | 3.15% |
| FTNT | 2020-11-13 23:00:58 | 116.04 | 115.76 | 3.02% |
| FTNT | 2020-11-14 01:04:50 | 118.00 | 115.92 | 1.68% |
| FTNT | 2020-11-14 02:00:57 | 118.00 | 115.92 | 1.68% |
| FTNT | 2020-11-14 03:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 04:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 05:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 06:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 07:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 08:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 09:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 10:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 11:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 12:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 13:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 14:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 15:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 16:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 17:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 18:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 19:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 20:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 21:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 22:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-14 23:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 01:06:43 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 02:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 03:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 04:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 05:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 06:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 07:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 08:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 09:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 10:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 11:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 12:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 13:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 14:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 15:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 16:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 17:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 18:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 19:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 20:01:00 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 21:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 22:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-15 23:01:05 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 01:05:33 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 02:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 03:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 04:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 05:00:57 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 06:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 07:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 08:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 09:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 10:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 11:00:59 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 12:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 13:00:58 | 118.00 | 115.00 | 1.68% |
| FTNT | 2020-11-16 14:00:59 | 134.38 | 115.00 | 1.68% |
| FTNT | 2020-11-16 15:00:58 | 134.38 | 115.92 | 1.68% |
| FTNT | 2020-11-16 16:01:02 | 119.54 | 114.25 | 1.75% |
| FTNT | 2020-11-16 17:01:04 | 116.60 | 116.40 | 0.70% |
| FTNT | 2020-11-16 18:01:00 | 116.93 | 116.75 | 1.02% |
| FTNT | 2020-11-16 19:00:59 | 117.10 | 116.98 | 0.95% |
| FTNT | 2020-11-16 20:00:58 | 116.24 | 116.18 | 0.28% |
| FTNT | 2020-11-16 21:00:59 | 116.51 | 116.42 | 0.44% |
| FTNT | 2020-11-16 22:00:59 | 116.41 | 116.34 | 0.39% |
| FTNT | 2020-11-16 23:00:58 | 116.83 | 116.73 | 0.69% |
| FTNT | 2020-11-17 01:04:16 | 117.51 | 116.75 | 0.86% |
| FTNT | 2020-11-17 02:00:58 | 117.17 | 116.00 | 1.03% |
| FTNT | 2020-11-17 03:00:58 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 04:00:58 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 05:00:58 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 06:00:58 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 07:00:59 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 08:00:59 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 09:00:59 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 10:00:59 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 11:00:58 | 117.17 | 115.34 | 1.01% |
| FTNT | 2020-11-17 12:00:59 | 117.17 | 115.00 | 1.01% |
| FTNT | 2020-11-17 13:01:00 | 117.17 | 115.00 | 1.01% |
| FTNT | 2020-11-17 14:00:58 | 124.68 | 115.00 | 1.01% |
| FTNT | 2020-11-17 15:00:58 | 124.68 | 115.00 | 1.01% |
| FTNT | 2020-11-17 16:00:59 | 117.80 | 115.95 | 1.01% |
| FTNT | 2020-11-17 17:01:57 | 118.12 | 117.95 | 0.88% |
| FTNT | 2020-11-17 18:00:59 | 118.22 | 118.18 | 1.93% |
| FTNT | 2020-11-17 19:00:59 | 119.21 | 119.09 | 1.45% |
| FTNT | 2020-11-17 20:00:58 | 118.54 | 118.40 | 1.27% |
| FTNT | 2020-11-17 21:00:59 | 118.75 | 118.70 | 1.16% |
| FTNT | 2020-11-17 22:00:59 | 118.60 | 118.54 | 1.13% |
| FTNT | 2020-11-17 23:00:59 | 118.21 | 118.14 | 1.15% |
| FTNT | 2020-11-18 01:03:49 | 118.56 | 117.20 | 0.56% |
| FTNT | 2020-11-18 02:01:54 | 118.56 | 117.20 | 0.57% |
| FTNT | 2020-11-18 03:00:58 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 04:00:57 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 05:00:59 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 06:00:58 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 07:00:59 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 08:00:58 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 09:00:58 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 10:00:59 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 11:00:59 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 12:00:59 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 13:01:00 | 119.54 | 117.51 | 0.60% |
| FTNT | 2020-11-18 14:00:59 | 134.48 | 106.76 | 0.60% |
| FTNT | 2020-11-18 15:00:59 | 134.48 | 118.42 | 0.60% |
| FTNT | 2020-11-18 16:01:00 | 120.00 | 116.03 | 0.53% |
| FTNT | 2020-11-18 17:01:45 | 118.64 | 118.49 | -0.60% |
| FTNT | 2020-11-18 18:01:00 | 117.81 | 117.70 | -0.86% |
| FTNT | 2020-11-18 19:00:58 | 117.40 | 117.31 | -1.00% |
| FTNT | 2020-11-18 20:00:59 | 117.61 | 117.53 | -0.82% |
| FTNT | 2020-11-18 21:00:58 | 117.43 | 117.31 | -0.98% |
| FTNT | 2020-11-18 22:01:00 | 117.90 | 117.81 | -0.60% |
| FTNT | 2020-11-18 23:00:59 | 116.81 | 116.74 | -1.50% |
| FTNT | 2020-11-19 01:03:54 | 119.63 | 116.03 | -2.15% |
| FTNT | 2020-11-19 02:00:58 | 119.63 | 116.03 | -2.15% |
| FTNT | 2020-11-19 03:00:58 | 117.07 | 116.91 | -2.15% |
| FTNT | 2020-11-19 04:00:58 | 116.81 | 116.59 | -2.15% |
| FTNT | 2020-11-19 05:00:58 | 117.03 | 116.95 | -2.15% |
| FTNT | 2020-11-19 06:00:59 | 117.25 | 117.18 | -2.15% |
| FTNT | 2020-11-19 07:01:00 | 117.57 | 117.46 | -2.15% |
| FTNT | 2020-11-19 08:00:58 | 117.43 | 117.37 | -2.15% |
| FTNT | 2020-11-19 09:00:58 | 117.85 | 117.78 | -2.15% |
| FTNT | 2020-11-19 10:00:59 | 117.92 | 117.89 | -2.15% |
| FTNT | 2020-11-19 11:01:00 | 117.92 | 117.89 | -2.15% |
| FTNT | 2020-11-19 12:00:59 | 117.92 | 117.89 | -2.15% |
| FTNT | 2020-11-19 13:00:58 | 117.92 | 117.89 | -2.15% |
| FTNT | 2020-11-19 14:01:00 | 130.00 | 116.00 | -2.15% |
| FTNT | 2020-11-19 15:01:00 | 130.00 | 116.05 | -2.15% |
| FTNT | 2020-11-19 16:00:59 | 121.35 | 116.05 | -2.15% |
| FTNT | 2020-11-19 17:01:31 | 117.62 | 117.41 | 1.29% |
| FTNT | 2020-11-19 18:01:00 | 116.21 | 116.06 | 0.10% |
| FTNT | 2020-11-19 19:01:13 | 117.40 | 117.30 | 1.16% |
| FTNT | 2020-11-19 20:00:59 | 116.95 | 116.82 | 0.79% |
| FTNT | 2020-11-19 21:00:59 | 117.61 | 117.52 | 1.32% |
| FTNT | 2020-11-19 22:00:59 | 117.57 | 117.48 | 1.33% |
| FTNT | 2020-11-19 23:00:59 | 116.96 | 116.91 | 0.82% |
| FTNT | 2020-11-20 01:04:19 | 118.04 | 116.00 | 0.84% |
| FTNT | 2020-11-20 02:00:58 | 118.04 | 116.00 | 0.84% |
| FTNT | 2020-11-20 03:00:58 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 04:00:58 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 05:00:58 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 06:00:58 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 07:00:58 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 08:00:59 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 09:01:00 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 10:01:00 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 11:00:58 | 119.00 | 113.83 | 0.84% |
| FTNT | 2020-11-20 12:00:59 | 119.00 | 117.00 | 0.84% |
| FTNT | 2020-11-20 13:01:00 | 132.00 | 117.00 | 0.84% |
| FTNT | 2020-11-20 14:00:58 | 128.88 | 117.00 | 0.84% |
| FTNT | 2020-11-20 15:01:00 | 117.10 | 117.00 | 0.84% |
| FTNT | 2020-11-20 16:00:59 | 119.05 | 117.00 | 0.81% |
| FTNT | 2020-11-20 17:01:10 | 117.37 | 117.18 | 0.15% |
| FTNT | 2020-11-20 18:01:00 | 118.08 | 118.00 | 0.85% |
| FTNT | 2020-11-20 19:00:59 | 118.75 | 118.58 | 1.44% |
| FTNT | 2020-11-20 20:00:58 | 118.98 | 118.92 | 1.65% |
| FTNT | 2020-11-20 21:01:00 | 119.08 | 119.06 | 1.73% |
| FTNT | 2020-11-20 22:00:59 | 119.09 | 119.00 | 1.71% |
| FTNT | 2020-11-20 23:00:58 | 118.28 | 118.22 | 1.02% |
| FTNT | 2020-11-21 01:03:58 | 118.25 | 116.21 | 1.66% |
| FTNT | 2020-11-21 02:00:58 | 119.00 | 116.21 | 1.88% |
| FTNT | 2020-11-21 03:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 04:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 05:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 06:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 07:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 08:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 09:00:57 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 10:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 11:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 12:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 13:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 14:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 15:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 16:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 17:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 18:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 19:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 20:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 21:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 22:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-21 23:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 01:05:27 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 02:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 03:00:57 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 04:00:57 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 05:00:57 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 06:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 07:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 08:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 09:00:57 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 10:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 11:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 12:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 13:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 14:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 15:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 16:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 17:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 18:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 19:01:01 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 20:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 21:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 22:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-22 23:01:03 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 01:04:46 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 02:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 03:00:57 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 04:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 05:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 06:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 07:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 08:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 09:00:58 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 10:01:00 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 11:00:59 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 12:01:00 | 123.20 | 112.00 | 1.88% |
| FTNT | 2020-11-23 13:00:58 | 120.55 | 112.00 | 1.88% |
| FTNT | 2020-11-23 14:00:59 | 120.55 | 116.00 | 1.88% |
| FTNT | 2020-11-23 15:01:00 | 120.55 | 118.20 | 1.88% |
| FTNT | 2020-11-23 16:01:00 | 120.55 | 119.00 | 2.16% |
| FTNT | 2020-11-23 17:01:04 | 118.55 | 118.39 | 0.26% |
| FTNT | 2020-11-23 18:01:01 | 116.69 | 116.51 | -1.40% |
| FTNT | 2020-11-23 19:01:00 | 116.46 | 116.41 | -1.54% |
| FTNT | 2020-11-23 20:00:58 | 116.89 | 116.81 | -1.21% |
| FTNT | 2020-11-23 21:00:58 | 116.71 | 116.63 | -1.34% |
| FTNT | 2020-11-23 22:00:59 | 117.20 | 117.12 | -0.93% |
| FTNT | 2020-11-23 23:00:58 | 117.16 | 117.09 | -0.94% |
| FTNT | 2020-11-24 01:04:01 | 118.72 | 116.01 | -1.12% |
| FTNT | 2020-11-24 02:00:58 | 118.72 | 116.01 | -1.12% |
| FTNT | 2020-11-24 03:00:59 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 04:00:58 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 05:00:59 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 06:00:58 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 07:00:59 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 08:00:58 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 09:01:02 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 10:01:00 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 11:01:00 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 12:01:03 | 120.00 | 115.00 | -0.85% |
| FTNT | 2020-11-24 13:01:00 | 117.80 | 115.00 | -0.85% |
| FTNT | 2020-11-24 14:01:00 | 117.80 | 115.00 | -1.11% |
| FTNT | 2020-11-24 15:00:59 | 117.80 | 115.00 | -1.11% |
| FTNT | 2020-11-24 16:01:02 | 117.80 | 117.07 | -1.17% |
| FTNT | 2020-11-24 17:01:54 | 117.34 | 117.23 | 0.20% |
| FTNT | 2020-11-24 18:01:02 | 117.63 | 117.55 | 0.44% |
| FTNT | 2020-11-24 19:01:22 | 117.59 | 117.53 | 0.38% |
| FTNT | 2020-11-24 20:00:58 | 118.39 | 118.24 | 1.01% |
| FTNT | 2020-11-24 21:00:58 | 118.26 | 118.19 | 0.98% |
| FTNT | 2020-11-24 22:00:59 | 118.29 | 118.20 | 0.99% |
| FTNT | 2020-11-24 23:00:59 | 119.00 | 118.50 | 1.29% |
| FTNT | 2020-11-25 01:03:49 | 119.00 | 118.65 | 2.15% |
| FTNT | 2020-11-25 02:00:58 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 03:00:58 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 04:00:59 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 05:00:59 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 06:00:58 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 07:01:00 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 08:00:58 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 09:00:57 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 10:00:59 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 11:00:58 | 119.00 | 118.50 | 2.15% |
| FTNT | 2020-11-25 12:00:59 | 121.70 | 115.00 | 2.15% |
| FTNT | 2020-11-25 13:00:59 | 121.70 | 115.00 | 2.15% |
| FTNT | 2020-11-25 14:00:59 | 121.70 | 116.00 | 2.15% |
| FTNT | 2020-11-25 15:01:00 | 120.00 | 116.50 | 2.15% |
| FTNT | 2020-11-25 16:00:59 | 118.85 | 118.00 | 2.38% |
| FTNT | 2020-11-25 18:01:01 | 120.42 | 120.40 | 1.54% |
| FTNT | 2020-11-25 19:01:00 | 120.11 | 120.00 | 1.25% |
| FTNT | 2020-11-25 20:00:59 | 120.68 | 120.57 | 1.69% |
| FTNT | 2020-11-25 21:00:59 | 120.35 | 120.29 | 1.46% |
| FTNT | 2020-11-25 22:01:01 | 120.41 | 120.36 | 1.50% |
| FTNT | 2020-11-25 23:00:59 | 119.84 | 119.81 | 1.03% |
| FTNT | 2020-11-26 01:04:36 | 120.28 | 119.89 | 0.72% |
| FTNT | 2020-11-26 02:00:58 | 120.20 | 119.89 | 0.72% |
| FTNT | 2020-11-26 03:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 04:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 05:01:00 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 06:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 07:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 08:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 09:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 10:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 11:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 12:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 13:01:00 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 14:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 15:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 16:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 17:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 18:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 19:01:00 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 20:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 21:01:00 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 22:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-26 23:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 01:05:04 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 02:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 03:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 04:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 05:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 06:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 07:00:59 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 08:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 09:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 10:00:58 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 11:02:20 | 120.62 | 119.89 | 0.75% |
| FTNT | 2020-11-27 12:01:43 | 123.00 | 119.89 | 0.75% |
| FTNT | 2020-11-27 13:01:01 | 123.00 | 119.89 | 0.75% |
| FTNT | 2020-11-27 14:00:59 | 123.00 | 119.89 | 0.75% |
| FTNT | 2020-11-27 15:00:58 | 123.00 | 120.00 | 0.75% |
| FTNT | 2020-11-27 16:01:00 | 121.44 | 120.00 | 0.75% |
| FTNT | 2020-11-27 17:00:59 | 122.66 | 122.52 | 2.26% |
| FTNT | 2020-11-27 18:01:08 | 123.91 | 123.83 | 3.34% |
| FTNT | 2020-11-27 19:01:08 | 123.68 | 123.47 | 3.04% |
| FTNT | 2020-11-27 20:01:00 | 123.96 | 123.04 | 3.25% |
| FTNT | 2020-11-27 21:00:59 | 124.00 | 123.04 | 3.39% |
| FTNT | 2020-11-27 22:01:00 | 124.20 | 124.05 | 3.47% |
| FTNT | 2020-11-27 23:00:59 | 124.20 | 124.05 | 3.47% |
| FTNT | 2020-11-28 01:04:13 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 02:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 03:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 04:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 05:01:00 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 06:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 07:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 08:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 09:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 10:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 11:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 12:01:00 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 13:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 15:01:00 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 16:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 17:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 18:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 19:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 20:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 21:01:00 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 22:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-28 23:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 01:05:03 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 02:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 03:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 04:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 05:00:57 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 06:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 07:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 08:00:57 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 09:00:57 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 10:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 11:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 12:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 13:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 14:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 15:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 16:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 17:00:59 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 18:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 19:01:00 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 20:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 21:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 22:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-29 23:01:05 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 01:05:37 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 02:00:56 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 03:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 04:00:57 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 05:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 06:05:29 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 07:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 08:00:57 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 09:01:12 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 10:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 11:00:58 | 124.20 | 124.05 | 2.56% |
| FTNT | 2020-11-30 12:00:59 | 123.50 | 124.05 | 2.56% |
| FTNT | 2020-11-30 13:00:59 | 123.50 | 124.05 | 2.56% |
| FTNT | 2020-11-30 14:00:58 | 131.00 | 124.05 | 2.11% |
| FTNT | 2020-11-30 15:00:58 | 123.79 | 123.12 | 2.11% |
| FTNT | 2020-11-30 16:00:59 | 123.79 | 121.50 | 2.35% |
| FTNT | 2020-11-30 17:00:59 | 121.88 | 121.71 | -1.65% |
| FTNT | 2020-11-30 18:01:00 | 121.83 | 121.75 | -1.83% |
| FTNT | 2020-11-30 19:00:58 | 121.81 | 121.64 | -1.83% |
| FTNT | 2020-11-30 20:00:58 | 122.53 | 122.38 | -1.27% |
| FTNT | 2020-11-30 21:01:00 | 122.52 | 122.43 | -1.25% |
| FTNT | 2020-11-30 22:01:00 | 123.26 | 123.16 | -0.66% |
| FTNT | 2020-11-30 23:00:59 | 123.20 | 123.12 | -0.72% |
| FTNT | 2020-12-01 01:03:53 | 123.97 | 122.00 | -0.29% |
| FTNT | 2020-12-01 02:00:56 | 123.97 | 122.00 | -0.29% |
| FTNT | 2020-12-01 03:00:59 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 04:00:57 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 05:00:57 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 06:00:57 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 07:00:57 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 08:00:58 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 09:00:58 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 10:01:01 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 11:00:59 | 123.97 | 122.00 | -0.27% |
| FTNT | 2020-12-01 12:01:00 | 125.00 | 122.00 | -0.27% |
| FTNT | 2020-12-01 13:00:59 | 125.90 | 122.00 | -0.27% |
| FTNT | 2020-12-01 14:00:59 | 124.59 | 105.90 | -0.27% |
| FTNT | 2020-12-01 15:00:59 | 125.90 | 123.50 | 0.41% |
| FTNT | 2020-12-01 16:00:59 | 124.00 | 123.23 | 0.41% |
| FTNT | 2020-12-01 17:00:59 | 122.96 | 122.69 | -0.90% |
| FTNT | 2020-12-01 18:00:59 | 121.08 | 120.99 | -2.38% |
| FTNT | 2020-12-01 19:00:59 | 121.53 | 121.48 | -2.00% |
| FTNT | 2020-12-01 20:01:01 | 121.78 | 121.71 | -1.81% |
| FTNT | 2020-12-01 21:01:00 | 122.58 | 122.49 | -1.12% |
| FTNT | 2020-12-01 22:00:59 | 122.34 | 122.25 | -1.31% |
| FTNT | 2020-12-01 23:00:59 | 122.84 | 122.78 | -0.94% |
| FTNT | 2020-12-02 01:04:07 | 124.00 | 121.48 | -0.48% |
| FTNT | 2020-12-02 02:00:57 | 124.00 | 121.48 | -0.48% |
| FTNT | 2020-12-02 03:00:58 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 04:00:59 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 05:00:58 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 06:00:58 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 07:00:58 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 08:00:59 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 09:00:58 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 10:00:59 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 11:00:59 | 124.00 | 121.48 | -1.42% |
| FTNT | 2020-12-02 12:01:00 | 124.30 | 121.48 | -1.42% |
| FTNT | 2020-12-02 13:01:00 | 124.30 | 121.48 | -1.42% |
| FTNT | 2020-12-02 14:01:00 | 124.30 | 97.00 | 0.37% |
| FTNT | 2020-12-02 15:01:00 | 124.30 | 97.00 | -0.57% |
| FTNT | 2020-12-02 16:00:59 | 122.52 | 121.00 | -0.57% |
| FTNT | 2020-12-02 17:01:02 | 122.23 | 122.05 | -0.42% |
| FTNT | 2020-12-02 18:01:00 | 121.35 | 121.21 | -1.10% |
| FTNT | 2020-12-02 19:01:00 | 121.34 | 121.19 | -1.13% |
| FTNT | 2020-12-02 20:01:00 | 121.65 | 121.43 | -0.86% |
| FTNT | 2020-12-02 21:01:01 | 121.74 | 121.66 | -0.73% |
| FTNT | 2020-12-02 22:01:00 | 122.39 | 122.33 | -0.21% |
| FTNT | 2020-12-02 23:01:00 | 122.43 | 122.40 | -0.19% |
| FTNT | 2020-12-03 01:03:56 | 124.04 | 121.00 | 0.48% |
| FTNT | 2020-12-03 02:00:58 | 124.04 | 121.00 | 0.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98