investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTNT: Fortinet, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
FTNT 2025-10-27 06:02:3786.39 86.24 0.80%
FTNT 2025-10-27 07:02:1186.39 86.05 0.97%
FTNT 2025-10-27 08:02:4386.39 86.11 0.81%
FTNT 2025-10-27 09:02:1886.27 86.11 0.74%
FTNT 2025-10-27 10:02:3786.40 86.36 0.97%
FTNT 2025-10-27 11:02:0786.35 86.33 0.93%
FTNT 2025-10-27 12:02:3485.77 85.76 0.25%
FTNT 2025-10-27 13:02:1285.72 85.69 0.18%
FTNT 2025-10-27 14:02:4285.54 85.53 -0.04%
FTNT 2025-10-27 15:02:1885.74 85.72 0.21%
FTNT 2025-10-27 16:02:1986.00 85.10 -0.31%
FTNT 2025-10-27 17:01:5986.00 85.29 -0.30%
FTNT 2025-10-27 18:02:2486.00 85.29 -0.29%
FTNT 2025-10-27 19:02:0086.00 85.10 -0.29%
FTNT 2025-10-27 20:02:200.00 0.00 -0.29%
2025-10-28
FTNT 2025-10-28 04:02:2286.05 85.00 0.82%
FTNT 2025-10-28 05:01:5185.89 85.00 -0.08%
FTNT 2025-10-28 06:02:1486.00 85.01 0.19%
FTNT 2025-10-28 07:01:4686.00 85.01 0.69%
FTNT 2025-10-28 08:02:2485.99 85.41 0.14%
FTNT 2025-10-28 09:02:0185.98 85.50 0.60%
FTNT 2025-10-28 10:02:1486.40 86.37 1.25%
FTNT 2025-10-28 11:01:4086.69 86.65 1.59%
FTNT 2025-10-28 12:02:2087.06 87.03 2.05%
FTNT 2025-10-28 13:02:0286.73 86.69 1.67%
FTNT 2025-10-28 14:02:1386.29 86.26 1.16%
FTNT 2025-10-28 15:01:4586.38 86.36 1.26%
FTNT 2025-10-28 16:02:1785.87 85.28 0.68%
FTNT 2025-10-28 17:01:5485.86 85.28 0.27%
FTNT 2025-10-28 18:02:0585.85 85.76 0.64%
FTNT 2025-10-28 19:01:3585.86 85.28 0.64%
FTNT 2025-10-28 20:02:030.00 0.00 0.67%
2025-10-29
FTNT 2025-10-29 04:02:0989.41 85.72 0.67%
FTNT 2025-10-29 05:01:4286.64 85.80 -0.01%
FTNT 2025-10-29 06:02:1486.64 85.51 -0.27%
FTNT 2025-10-29 07:01:4086.64 85.50 -0.41%
FTNT 2025-10-29 08:02:0885.72 85.50 -0.20%
FTNT 2025-10-29 09:01:4385.45 85.18 -0.80%
FTNT 2025-10-29 10:02:0684.38 84.32 -1.77%
FTNT 2025-10-29 11:01:4084.10 84.08 -2.06%
FTNT 2025-10-29 12:02:1384.59 84.55 -1.51%
FTNT 2025-10-29 13:01:4184.81 84.79 -1.25%
FTNT 2025-10-29 14:02:0684.94 84.91 -1.09%
FTNT 2025-10-29 15:01:4484.53 84.50 -1.58%
FTNT 2025-10-29 16:02:1584.99 84.26 -1.88%
FTNT 2025-10-29 17:01:4684.99 84.40 -1.62%
FTNT 2025-10-29 18:02:0684.60 84.34 -1.76%
FTNT 2025-10-29 19:01:4084.56 83.85 -1.79%
FTNT 2025-10-29 20:02:050.00 0.00 -1.79%
2025-10-30
FTNT 2025-10-30 04:02:0985.09 82.66 -1.79%
FTNT 2025-10-30 05:01:4184.60 83.50 -1.79%
FTNT 2025-10-30 06:02:1084.60 83.50 -0.45%
FTNT 2025-10-30 07:01:4784.50 83.83 -0.24%
FTNT 2025-10-30 08:02:0884.50 83.83 -0.29%
FTNT 2025-10-30 09:01:4184.50 83.61 -0.71%
FTNT 2025-10-30 10:02:0685.29 85.26 1.22%
FTNT 2025-10-30 11:01:4385.10 85.06 1.00%
FTNT 2025-10-30 12:02:0885.10 85.07 1.02%
FTNT 2025-10-30 13:01:4785.18 85.14 1.09%
FTNT 2025-10-30 14:02:0985.57 85.53 1.55%
FTNT 2025-10-30 15:01:4684.84 84.82 0.71%
FTNT 2025-10-30 16:02:1384.92 84.00 -0.10%
FTNT 2025-10-30 17:01:4284.39 83.68 -0.07%
FTNT 2025-10-30 18:02:1185.28 83.90 -0.24%
FTNT 2025-10-30 19:01:4585.28 83.68 -0.24%
FTNT 2025-10-30 20:02:150.00 0.00 -0.24%
2025-10-31
FTNT 2025-10-31 04:02:1385.03 82.40 -0.24%
FTNT 2025-10-31 05:01:4984.43 84.31 0.02%
FTNT 2025-10-31 06:02:1084.31 84.06 0.12%
FTNT 2025-10-31 07:01:4784.30 84.06 0.12%
FTNT 2025-10-31 08:02:0984.30 84.25 0.09%
FTNT 2025-10-31 09:01:4984.36 84.21 0.06%
FTNT 2025-10-31 10:02:1285.26 85.20 1.21%
FTNT 2025-10-31 11:01:4385.46 85.41 1.47%
FTNT 2025-10-31 12:02:1185.30 85.27 1.28%
FTNT 2025-10-31 13:01:4685.37 85.34 1.37%
FTNT 2025-10-31 14:02:2785.39 85.36 1.40%
FTNT 2025-10-31 15:01:4486.04 86.02 2.16%
FTNT 2025-10-31 16:03:5586.93 86.30 2.51%
FTNT 2025-10-31 17:01:4386.32 86.30 2.49%
FTNT 2025-10-31 18:02:1386.43 85.70 2.46%
FTNT 2025-10-31 19:01:4086.30 85.70 2.62%
FTNT 2025-10-31 20:02:080.00 0.00 2.07%
2025-11-03
FTNT 2025-11-03 05:01:5388.00 82.58 0.01%
FTNT 2025-11-03 06:02:1286.56 86.02 0.01%
FTNT 2025-11-03 07:01:4886.57 86.30 0.18%
FTNT 2025-11-03 08:02:1786.90 86.30 0.44%
FTNT 2025-11-03 09:01:4686.80 86.43 0.12%
FTNT 2025-11-03 10:02:1386.80 86.50 0.10%
FTNT 2025-11-03 11:01:4986.43 86.37 -0.02%
FTNT 2025-11-03 12:02:1585.50 85.48 -1.12%
FTNT 2025-11-03 13:01:5385.69 85.64 -0.93%
FTNT 2025-11-03 14:02:2986.38 86.36 -0.08%
FTNT 2025-11-03 15:01:4986.79 86.76 0.42%
FTNT 2025-11-03 16:02:1887.27 87.25 0.99%
FTNT 2025-11-03 17:03:2587.88 86.30 1.29%
FTNT 2025-11-03 18:02:2087.80 86.57 1.12%
FTNT 2025-11-03 19:01:5987.45 86.70 0.88%
FTNT 2025-11-03 20:02:1887.47 86.70 1.01%
FTNT 2025-11-03 21:05:330.00 0.00 1.09%
FTNT 2025-11-03 22:05:0287.47 86.70 1.01%
2025-11-04
FTNT 2025-11-04 05:02:1587.51 85.46 1.01%
FTNT 2025-11-04 06:02:0986.40 86.17 -1.55%
FTNT 2025-11-04 07:01:5686.50 86.17 -1.52%
FTNT 2025-11-04 08:02:1386.47 86.17 -1.21%
FTNT 2025-11-04 09:01:4186.39 86.32 -1.38%
FTNT 2025-11-04 10:02:1186.62 86.28 -1.32%
FTNT 2025-11-04 11:01:4186.50 86.44 -1.21%
FTNT 2025-11-04 12:02:0985.44 85.42 -2.40%
FTNT 2025-11-04 13:01:4384.68 84.66 -3.27%
FTNT 2025-11-04 14:02:1485.31 85.25 -2.60%
FTNT 2025-11-04 15:06:2485.02 85.00 -2.89%
FTNT 2025-11-04 16:03:1785.15 85.14 -2.74%
FTNT 2025-11-04 17:01:5585.99 85.25 -2.65%
FTNT 2025-11-04 18:02:1785.99 85.40 -2.24%
FTNT 2025-11-04 19:02:0385.99 85.25 -2.49%
FTNT 2025-11-04 20:03:3085.96 85.25 -2.57%
FTNT 2025-11-04 21:05:2285.96 84.61 -2.64%
2025-11-05
FTNT 2025-11-05 05:01:5387.10 82.00 -2.64%
FTNT 2025-11-05 06:02:1885.65 82.00 -0.24%
FTNT 2025-11-05 07:01:5184.99 82.00 -0.26%
FTNT 2025-11-05 08:02:3385.36 84.66 -0.24%
FTNT 2025-11-05 09:01:5285.24 84.82 -0.11%
FTNT 2025-11-05 10:02:2085.39 85.21 0.22%
FTNT 2025-11-05 11:01:4884.82 84.77 -0.46%
FTNT 2025-11-05 12:02:0884.29 84.27 -1.06%
FTNT 2025-11-05 13:01:4384.31 84.28 -1.05%
FTNT 2025-11-05 14:02:1084.12 84.11 -1.26%
FTNT 2025-11-05 15:01:5484.58 84.56 -0.73%
FTNT 2025-11-05 16:02:2484.99 84.97 -0.26%
FTNT 2025-11-05 17:01:4685.50 80.50 -0.24%
FTNT 2025-11-05 18:01:26
Fortinet, Inc. 2025 Q3 - Results - Earnings Call Presentation
FTNT 2025-11-05 18:07:0177.25 77.01 -9.36%
FTNT 2025-11-05 19:01:5076.23 76.20 -10.54%
FTNT 2025-11-05 20:08:5976.28 76.15 -10.63%
FTNT 2025-11-05 21:05:320.00 0.00 -12.41%
FTNT 2025-11-05 21:41:14
Fortinet, Inc. (FTNT) Q3 2025 Earnings Call Transcript
2025-11-06
FTNT 2025-11-06 05:01:5275.42 75.40 -12.36%
FTNT 2025-11-06 06:02:1277.90 77.31 -9.68%
FTNT 2025-11-06 07:01:5877.50 77.20 -9.97%
FTNT 2025-11-06 08:02:1176.88 76.05 -11.11%
FTNT 2025-11-06 09:01:4276.80 76.70 -10.89%
FTNT 2025-11-06 10:02:1176.55 76.09 -10.89%
FTNT 2025-11-06 11:01:4678.91 78.81 -8.53%
FTNT 2025-11-06 12:02:0879.94 79.90 -7.09%
FTNT 2025-11-06 13:01:4879.96 79.93 -7.09%
FTNT 2025-11-06 14:02:1979.98 79.95 -7.05%
FTNT 2025-11-06 15:02:0380.81 80.76 -6.10%
FTNT 2025-11-06 16:02:1181.31 81.28 -5.48%
FTNT 2025-11-06 17:01:4981.28 79.98 -6.79%
FTNT 2025-11-06 18:02:1281.28 80.59 -6.26%
FTNT 2025-11-06 19:01:5081.28 80.00 -6.37%
FTNT 2025-11-06 20:02:1380.59 80.00 -6.29%
2025-11-07
FTNT 2025-11-07 05:01:5485.00 80.54 -6.29%
FTNT 2025-11-07 06:02:2080.40 77.20 -0.16%
FTNT 2025-11-07 07:02:0280.50 77.20 -0.05%
FTNT 2025-11-07 08:02:1180.20 77.20 -0.41%
FTNT 2025-11-07 09:01:5279.25 77.20 -1.54%
FTNT 2025-11-07 10:02:2180.00 79.40 -1.15%
FTNT 2025-11-07 11:01:4781.16 81.11 0.71%
FTNT 2025-11-07 12:02:0981.19 81.15 0.76%
FTNT 2025-11-07 13:01:4780.98 80.93 0.50%
FTNT 2025-11-07 14:02:3380.34 80.31 -0.27%
FTNT 2025-11-07 15:01:5780.57 80.54 0.01%
FTNT 2025-11-07 16:02:1780.87 80.84 0.37%
FTNT 2025-11-07 17:01:5881.91 81.79 1.47%
FTNT 2025-11-07 18:02:1681.91 81.68 1.65%
FTNT 2025-11-07 19:01:5381.91 81.90 1.69%
FTNT 2025-11-07 20:02:1581.98 81.68 1.70%
FTNT 2025-11-07 21:04:400.00 0.00 1.70%
2025-11-10
FTNT 2025-11-10 05:02:0184.24 82.49 0.87%
FTNT 2025-11-10 06:02:2982.70 82.51 0.89%
FTNT 2025-11-10 07:02:0582.70 82.47 0.87%
FTNT 2025-11-10 08:02:1982.70 82.06 0.77%
FTNT 2025-11-10 09:02:0182.70 82.05 0.57%
FTNT 2025-11-10 10:02:1582.45 82.20 0.53%
FTNT 2025-11-10 11:01:5781.32 81.29 -0.60%
FTNT 2025-11-10 12:02:1681.90 81.86 0.06%
FTNT 2025-11-10 13:01:5381.69 81.67 -0.12%
FTNT 2025-11-10 14:02:1882.19 82.17 0.50%
FTNT 2025-11-10 15:01:5581.70 81.68 -0.12%
FTNT 2025-11-10 16:02:3781.67 81.62 -0.17%
FTNT 2025-11-10 17:02:0582.68 82.28 0.76%
FTNT 2025-11-10 18:02:2282.62 82.28 0.88%
FTNT 2025-11-10 19:01:5882.62 81.51 0.62%
FTNT 2025-11-10 20:02:1982.62 82.28 0.62%
FTNT 2025-11-10 21:03:400.00 0.00 0.62%
2025-11-11
FTNT 2025-11-11 05:02:0183.00 75.17 0.62%
FTNT 2025-11-11 06:02:2781.90 81.76 -0.45%
FTNT 2025-11-11 08:02:2681.90 81.78 -0.49%
FTNT 2025-11-11 09:02:2482.00 81.89 -0.34%
FTNT 2025-11-11 10:02:2181.85 81.76 -0.61%
FTNT 2025-11-11 11:01:5183.76 83.66 1.76%
FTNT 2025-11-11 12:02:1883.75 83.69 1.79%
FTNT 2025-11-11 13:02:0083.75 83.73 1.79%
FTNT 2025-11-11 14:02:1884.10 84.08 2.23%
FTNT 2025-11-11 15:01:5783.67 83.64 1.69%
FTNT 2025-11-11 16:02:1683.62 83.60 1.63%
FTNT 2025-11-11 17:01:5084.00 83.66 1.75%
FTNT 2025-11-11 18:02:3783.97 83.61 1.51%
FTNT 2025-11-11 19:02:1083.97 83.38 1.48%
FTNT 2025-11-11 20:02:1084.00 83.15 1.34%
FTNT 2025-11-11 21:04:010.00 0.00 1.34%
2025-11-12
FTNT 2025-11-12 05:01:5883.17 78.50 -1.22%
FTNT 2025-11-12 06:02:1983.05 82.90 -1.25%
FTNT 2025-11-12 07:01:5083.20 82.85 -0.73%
FTNT 2025-11-12 08:02:1583.12 82.85 -0.78%
FTNT 2025-11-12 09:01:4983.50 83.00 -0.41%
FTNT 2025-11-12 10:02:1783.49 83.31 -0.18%
FTNT 2025-11-12 11:01:4682.53 82.48 -1.40%
FTNT 2025-11-12 12:02:1082.33 82.29 -1.64%
FTNT 2025-11-12 13:01:4882.73 82.68 -1.14%
FTNT 2025-11-12 14:02:1482.45 82.41 -1.47%
FTNT 2025-11-12 15:01:5182.36 82.35 -1.57%
FTNT 2025-11-12 16:02:1581.96 81.95 -2.05%
FTNT 2025-11-12 17:01:5382.50 81.70 -1.84%
FTNT 2025-11-12 18:02:1282.50 81.83 -1.66%
FTNT 2025-11-12 19:01:4982.45 81.83 -1.97%
FTNT 2025-11-12 20:02:1182.45 81.83 -2.18%
FTNT 2025-11-12 21:03:190.00 0.00 -2.13%
FTNT 2025-11-12 22:04:0982.45 81.84 -2.18%
2025-11-13
FTNT 2025-11-13 05:01:5884.50 80.00 0.49%
FTNT 2025-11-13 06:02:2382.30 81.40 0.23%
FTNT 2025-11-13 07:01:4482.30 81.40 -0.38%
FTNT 2025-11-13 08:02:1282.50 81.40 0.29%
FTNT 2025-11-13 10:02:1682.27 81.68 0.00%
FTNT 2025-11-13 11:01:5082.24 82.17 0.08%
FTNT 2025-11-13 12:02:1682.04 82.02 -0.12%
FTNT 2025-11-13 13:01:5382.17 82.13 0.02%
FTNT 2025-11-13 14:02:2681.87 81.80 -0.35%
FTNT 2025-11-13 15:02:0681.30 81.26 -1.00%
FTNT 2025-11-13 16:02:2681.12 81.11 -1.23%
FTNT 2025-11-13 17:01:5381.50 81.12 -1.31%
FTNT 2025-11-13 18:02:1581.50 81.00 -1.33%
FTNT 2025-11-13 20:02:1181.50 81.00 -1.27%
FTNT 2025-11-13 21:03:500.00 0.00 -1.39%
2025-11-14
FTNT 2025-11-14 05:01:4881.44 80.00 -0.04%
FTNT 2025-11-14 06:02:2580.97 80.61 -0.04%
FTNT 2025-11-14 07:01:5180.97 80.75 -0.32%
FTNT 2025-11-14 08:02:2080.39 80.00 -0.96%
FTNT 2025-11-14 09:01:5680.34 80.23 -0.78%
FTNT 2025-11-14 10:02:2380.00 79.65 -1.40%
FTNT 2025-11-14 11:01:4581.10 81.06 0.09%
FTNT 2025-11-14 12:02:0682.28 82.26 1.52%
FTNT 2025-11-14 13:01:5183.10 83.07 2.52%
FTNT 2025-11-14 14:02:2082.71 82.69 2.05%
FTNT 2025-11-14 15:02:0282.25 82.23 1.47%
FTNT 2025-11-14 16:02:3282.60 82.59 1.91%
FTNT 2025-11-14 17:02:0483.00 81.87 1.57%
FTNT 2025-11-14 18:02:1982.12 81.87 1.33%
FTNT 2025-11-14 19:02:1582.25 82.03 1.36%
FTNT 2025-11-14 20:02:3482.50 81.93 1.51%
FTNT 2025-11-14 21:05:140.00 0.00 1.51%
2025-11-17
FTNT 2025-11-17 05:01:5383.00 82.52 0.81%
FTNT 2025-11-17 06:02:1882.89 82.50 0.26%
FTNT 2025-11-17 07:01:4982.50 82.04 0.20%
FTNT 2025-11-17 08:02:1482.50 82.40 0.22%
FTNT 2025-11-17 09:01:4782.50 82.40 0.12%
FTNT 2025-11-17 10:02:1282.50 81.81 -0.28%
FTNT 2025-11-17 11:01:4182.52 82.47 0.23%
FTNT 2025-11-17 12:02:1182.24 82.22 -0.09%
FTNT 2025-11-17 13:01:5282.81 82.80 0.62%
FTNT 2025-11-17 14:02:3182.53 82.50 0.26%
FTNT 2025-11-17 15:01:5382.36 82.34 0.06%
FTNT 2025-11-17 16:02:2181.92 81.90 -0.46%
FTNT 2025-11-17 17:02:4182.20 81.94 -0.39%
FTNT 2025-11-17 18:02:1482.63 81.70 -0.45%
FTNT 2025-11-17 19:01:5882.90 81.70 0.06%
FTNT 2025-11-17 20:02:2682.39 81.96 0.06%
FTNT 2025-11-17 21:05:120.00 0.00 0.06%
2025-11-18
FTNT 2025-11-18 05:01:5582.51 80.55 0.06%
FTNT 2025-11-18 06:02:2282.07 81.20 -0.11%
FTNT 2025-11-18 07:01:5882.03 81.45 -0.17%
FTNT 2025-11-18 11:10:4380.81 80.76 -1.42%
FTNT 2025-11-18 12:01:5280.20 80.12 -2.14%
FTNT 2025-11-18 13:02:0580.39 80.34 -1.90%
FTNT 2025-11-18 14:01:5979.94 79.90 -2.44%
FTNT 2025-11-18 15:02:0879.70 79.65 -2.73%
FTNT 2025-11-18 16:02:0279.74 79.70 -2.68%
FTNT 2025-11-18 17:02:1281.20 80.00 -2.34%
FTNT 2025-11-18 18:01:5980.50 79.59 -2.17%
FTNT 2025-11-18 19:02:1480.50 79.98 -2.17%
FTNT 2025-11-18 20:02:0780.50 80.00 -2.17%
FTNT 2025-11-18 21:08:160.00 0.00 -2.17%
FTNT 2025-11-18 22:02:5480.50 80.00 -2.17%
2025-11-19
FTNT 2025-11-19 05:02:1280.95 79.34 -2.17%
FTNT 2025-11-19 06:01:5781.11 80.08 0.10%
FTNT 2025-11-19 07:02:0381.27 80.40 0.60%
FTNT 2025-11-19 08:02:0180.50 80.30 0.31%
FTNT 2025-11-19 09:01:5980.33 80.11 0.22%
FTNT 2025-11-19 10:01:5880.49 80.17 0.05%
FTNT 2025-11-19 11:02:0379.78 79.72 -0.49%
FTNT 2025-11-19 12:02:0180.15 80.11 -0.07%
FTNT 2025-11-19 13:02:0580.05 80.01 -0.12%
FTNT 2025-11-19 14:02:0079.96 79.92 -0.24%
FTNT 2025-11-19 15:02:0679.78 79.73 -0.49%
FTNT 2025-11-19 16:02:0679.80 79.76 -0.45%
FTNT 2025-11-19 17:02:0179.99 79.50 -0.51%
FTNT 2025-11-19 18:02:0379.73 79.40 -1.26%
FTNT 2025-11-19 19:02:1279.99 79.25 -0.94%
FTNT 2025-11-19 20:02:2179.99 79.50 -0.94%
FTNT 2025-11-19 21:06:070.00 0.00 -0.01%
2025-11-20
FTNT 2025-11-20 05:01:5980.37 78.31 0.79%
FTNT 2025-11-20 06:01:5780.88 80.09 0.79%
FTNT 2025-11-20 07:02:0180.88 80.09 1.43%
FTNT 2025-11-20 08:02:0180.80 80.09 0.55%
FTNT 2025-11-20 09:02:1180.40 79.95 0.64%
FTNT 2025-11-20 10:02:0380.30 80.09 0.69%
FTNT 2025-11-20 11:02:0980.19 80.15 0.54%
FTNT 2025-11-20 12:01:5580.38 80.37 0.81%
FTNT 2025-11-20 13:02:1478.73 78.70 -1.26%
FTNT 2025-11-20 14:02:0578.36 78.34 -1.71%
FTNT 2025-11-20 15:02:1278.11 78.08 -2.02%
FTNT 2025-11-20 16:02:1378.30 78.26 -1.78%
FTNT 2025-11-20 17:02:1778.05 77.76 -2.41%
FTNT 2025-11-20 18:02:2879.59 77.70 -2.52%
FTNT 2025-11-20 19:02:4579.00 77.90 -2.28%
FTNT 2025-11-20 20:02:2978.25 77.95 -2.21%
FTNT 2025-11-20 21:04:370.00 0.00 -2.21%
2025-11-21
FTNT 2025-11-21 05:02:2178.00 77.26 -0.05%
FTNT 2025-11-21 06:02:2877.85 77.70 -0.26%
FTNT 2025-11-21 07:02:1777.85 77.40 -0.70%
FTNT 2025-11-21 08:02:1077.99 77.29 -0.30%
FTNT 2025-11-21 09:02:1678.28 78.17 0.20%
FTNT 2025-11-21 10:03:1478.20 78.08 0.19%
FTNT 2025-11-21 11:02:0577.36 77.26 -0.88%
FTNT 2025-11-21 12:02:0077.94 77.87 -0.16%
FTNT 2025-11-21 13:02:1678.84 78.83 1.00%
FTNT 2025-11-21 14:02:0279.13 79.09 1.34%
FTNT 2025-11-21 15:02:2679.12 79.09 1.34%
FTNT 2025-11-21 16:02:1379.19 79.17 1.44%
FTNT 2025-11-21 17:02:1479.22 78.75 1.03%
FTNT 2025-11-21 18:02:0479.05 78.75 1.15%
FTNT 2025-11-21 19:02:1579.05 78.89 1.23%
FTNT 2025-11-21 20:01:5579.05 78.89 1.10%
FTNT 2025-11-21 21:07:500.00 0.00 1.10%
2025-11-24
FTNT 2025-11-24 00:13:200.00 0.00 1.17%
FTNT 2025-11-24 05:01:5580.00 79.00 1.17%
FTNT 2025-11-24 06:02:2079.97 78.55 0.40%
FTNT 2025-11-24 07:02:0379.89 78.34 0.13%
FTNT 2025-11-24 08:02:2079.64 79.00 0.00%
FTNT 2025-11-24 09:01:5278.86 78.70 -0.09%
FTNT 2025-11-24 10:02:1080.00 79.00 0.18%
FTNT 2025-11-24 11:01:5379.42 79.37 0.70%
FTNT 2025-11-24 12:02:1379.28 79.26 0.54%
FTNT 2025-11-24 13:01:5479.31 79.29 0.58%
FTNT 2025-11-24 14:05:0779.51 79.50 0.85%
FTNT 2025-11-24 15:02:0079.71 79.70 1.10%
FTNT 2025-11-24 16:04:0079.55 79.53 0.90%
FTNT 2025-11-24 17:02:1879.69 79.20 1.18%
FTNT 2025-11-24 18:02:1980.05 79.76 1.20%
FTNT 2025-11-24 19:01:5980.00 79.09 1.33%
FTNT 2025-11-24 20:02:2680.00 79.09 0.53%
FTNT 2025-11-24 21:03:460.00 0.00 1.45%
2025-11-25
FTNT 2025-11-25 05:01:5979.75 79.00 1.45%
FTNT 2025-11-25 06:02:5179.74 79.00 -0.33%
FTNT 2025-11-25 07:01:5879.75 79.00 -0.33%
FTNT 2025-11-25 08:02:2179.75 79.26 -0.72%
FTNT 2025-11-25 09:01:5679.70 79.15 -0.72%
FTNT 2025-11-25 10:02:2179.75 79.34 -0.33%
FTNT 2025-11-25 11:02:0079.94 79.90 0.20%
FTNT 2025-11-25 12:02:2380.60 80.58 1.05%
FTNT 2025-11-25 13:01:5280.75 80.73 1.27%
FTNT 2025-11-25 14:02:1681.08 81.05 1.67%
FTNT 2025-11-25 15:01:5180.89 80.87 1.43%
FTNT 2025-11-25 16:02:2180.85 80.84 1.38%
FTNT 2025-11-25 17:01:5680.91 80.11 1.45%
FTNT 2025-11-25 18:02:0680.91 80.00 1.07%
FTNT 2025-11-25 19:01:3880.91 80.00 1.43%
FTNT 2025-11-25 20:02:0281.30 80.00 1.44%
FTNT 2025-11-25 21:05:210.00 0.00 1.44%
2025-11-26
FTNT 2025-11-26 05:01:5085.00 78.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.