investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTNT: Fortinet, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
FTNT 2025-06-18 20:01:420.00 0.00 -2.01%
2025-06-20
FTNT 2025-06-20 04:01:35101.22 100.82 -2.01%
FTNT 2025-06-20 05:01:07101.11 100.01 0.01%
FTNT 2025-06-20 06:01:34101.11 100.56 0.17%
FTNT 2025-06-20 07:01:15101.11 100.56 0.00%
FTNT 2025-06-20 08:01:35101.54 100.81 -0.34%
FTNT 2025-06-20 09:01:10101.30 101.00 0.42%
FTNT 2025-06-20 10:01:40101.10 101.08 0.27%
FTNT 2025-06-20 11:01:13100.49 100.45 -0.35%
FTNT 2025-06-20 12:01:37100.12 100.09 -0.68%
FTNT 2025-06-20 13:01:1099.68 99.66 -1.11%
FTNT 2025-06-20 14:01:4199.44 99.41 -1.34%
FTNT 2025-06-20 15:01:1198.95 98.93 -1.82%
FTNT 2025-06-20 16:08:23100.28 98.80 -0.93%
FTNT 2025-06-20 17:07:42100.24 99.00 -0.79%
FTNT 2025-06-20 18:10:00100.24 99.00 -0.86%
FTNT 2025-06-20 19:01:25100.28 99.00 -0.86%
FTNT 2025-06-20 20:01:360.00 0.00 -0.86%
2025-06-23
FTNT 2025-06-23 04:01:36100.54 96.67 -0.86%
FTNT 2025-06-23 05:01:10101.77 99.77 -0.01%
FTNT 2025-06-23 06:01:36101.77 99.77 0.03%
FTNT 2025-06-23 07:01:11101.77 99.87 0.05%
FTNT 2025-06-23 09:04:29101.78 99.78 0.02%
FTNT 2025-06-23 10:03:23101.20 101.13 1.33%
FTNT 2025-06-23 11:01:24101.87 101.83 2.01%
FTNT 2025-06-23 12:01:25102.54 102.50 2.66%
FTNT 2025-06-23 13:01:25102.07 102.01 2.20%
FTNT 2025-06-23 14:01:30103.28 103.25 3.40%
FTNT 2025-06-23 15:01:21102.65 102.63 2.77%
FTNT 2025-06-23 16:01:30103.46 102.41 3.28%
FTNT 2025-06-23 17:01:22103.46 103.15 3.57%
FTNT 2025-06-23 18:01:27103.46 102.35 3.16%
FTNT 2025-06-23 19:01:21103.98 102.96 3.42%
FTNT 2025-06-23 20:01:250.00 0.00 4.17%
2025-06-24
FTNT 2025-06-24 05:01:16104.40 104.00 1.04%
FTNT 2025-06-24 06:01:38104.50 104.00 1.25%
FTNT 2025-06-24 07:01:24104.46 103.41 1.05%
FTNT 2025-06-24 08:01:35104.46 103.51 0.85%
FTNT 2025-06-24 09:01:16104.25 103.94 0.80%
FTNT 2025-06-24 10:01:33103.88 103.73 0.69%
FTNT 2025-06-24 11:01:18104.07 104.00 0.86%
FTNT 2025-06-24 12:01:35104.56 104.53 1.40%
FTNT 2025-06-24 13:01:26104.39 104.36 1.22%
FTNT 2025-06-24 14:01:35104.39 104.37 1.23%
FTNT 2025-06-24 15:01:17104.54 104.53 1.40%
FTNT 2025-06-24 16:01:39104.67 104.09 1.27%
FTNT 2025-06-24 17:01:22104.40 104.09 1.21%
FTNT 2025-06-24 18:01:36104.40 104.38 1.21%
FTNT 2025-06-24 19:01:21104.71 104.09 1.26%
FTNT 2025-06-24 20:01:290.00 0.00 1.26%
2025-06-25
FTNT 2025-06-25 05:01:20105.00 101.25 0.20%
FTNT 2025-06-25 06:01:32104.58 101.25 0.20%
FTNT 2025-06-25 07:01:17105.00 103.96 0.20%
FTNT 2025-06-25 08:01:35105.00 104.32 0.15%
FTNT 2025-06-25 09:01:20105.00 104.40 0.18%
FTNT 2025-06-25 10:01:38105.78 105.71 1.29%
FTNT 2025-06-25 11:01:21104.29 104.24 -0.14%
FTNT 2025-06-25 12:01:38103.98 103.94 -0.47%
FTNT 2025-06-25 13:01:20104.05 104.04 -0.36%
FTNT 2025-06-25 14:01:36104.10 104.08 -0.31%
FTNT 2025-06-25 15:01:21103.98 103.96 -0.44%
FTNT 2025-06-25 16:01:34104.40 103.72 -0.71%
FTNT 2025-06-25 17:01:23104.42 103.31 -0.68%
FTNT 2025-06-25 18:01:35104.46 103.31 -0.68%
FTNT 2025-06-25 20:01:310.00 0.00 -0.68%
2025-06-26
FTNT 2025-06-26 04:01:43107.02 103.69 -0.68%
FTNT 2025-06-26 05:01:21104.99 101.19 -0.68%
FTNT 2025-06-26 06:01:34104.99 103.80 0.11%
FTNT 2025-06-26 07:01:22104.46 103.80 0.12%
FTNT 2025-06-26 08:01:35103.30 102.88 -0.68%
FTNT 2025-06-26 09:01:21103.46 102.01 -0.78%
FTNT 2025-06-26 10:01:34103.40 103.28 -0.33%
FTNT 2025-06-26 11:01:15104.46 104.43 0.74%
FTNT 2025-06-26 12:01:35104.58 104.54 0.82%
FTNT 2025-06-26 13:01:21103.92 103.89 0.21%
FTNT 2025-06-26 14:01:34103.38 103.35 -0.30%
FTNT 2025-06-26 15:01:17103.78 103.76 0.08%
FTNT 2025-06-26 16:01:31104.31 103.40 0.17%
FTNT 2025-06-26 17:01:16104.31 103.40 -0.27%
FTNT 2025-06-26 18:01:42104.46 103.91 0.17%
FTNT 2025-06-26 19:01:22104.14 103.85 0.21%
FTNT 2025-06-26 20:01:350.00 0.00 0.42%
2025-06-27
FTNT 2025-06-27 04:01:35107.02 100.00 0.42%
FTNT 2025-06-27 05:00:42104.99 104.50 0.96%
FTNT 2025-06-27 06:00:39104.87 104.50 0.64%
FTNT 2025-06-27 07:00:38105.20 104.04 0.87%
FTNT 2025-06-27 08:00:47105.46 104.10 0.64%
FTNT 2025-06-27 09:00:37104.46 104.29 0.50%
FTNT 2025-06-27 10:00:43103.97 103.91 0.10%
FTNT 2025-06-27 11:00:38104.23 104.19 0.34%
FTNT 2025-06-27 12:00:42104.11 104.08 0.23%
FTNT 2025-06-27 13:00:36104.14 104.12 0.26%
FTNT 2025-06-27 14:00:41103.88 103.85 0.02%
FTNT 2025-06-27 15:00:48103.15 103.12 -0.70%
FTNT 2025-06-27 16:00:40103.12 103.10 -0.70%
FTNT 2025-06-27 17:00:35103.46 101.00 -0.91%
FTNT 2025-06-27 21:00:350.00 0.00 -0.91%
2025-06-30
FTNT 2025-06-30 05:00:40105.19 103.18 0.87%
FTNT 2025-06-30 06:00:39105.00 103.37 0.13%
FTNT 2025-06-30 07:00:39105.00 103.51 0.61%
FTNT 2025-06-30 08:00:42104.46 103.50 0.48%
FTNT 2025-06-30 09:00:41103.85 103.65 0.65%
FTNT 2025-06-30 10:00:40104.89 104.80 1.60%
FTNT 2025-06-30 11:00:37104.99 104.95 1.82%
FTNT 2025-06-30 12:00:38105.29 105.26 2.11%
FTNT 2025-06-30 13:00:39105.71 105.67 2.50%
FTNT 2025-06-30 14:00:47105.33 105.30 2.11%
FTNT 2025-06-30 15:00:38105.87 105.85 2.65%
FTNT 2025-06-30 16:00:47105.79 105.78 2.59%
FTNT 2025-06-30 17:00:41106.00 105.00 2.53%
FTNT 2025-06-30 19:00:34106.00 105.00 2.77%
FTNT 2025-06-30 20:00:39106.00 105.00 2.58%
FTNT 2025-06-30 21:00:340.00 0.00 2.58%
2025-07-01
FTNT 2025-07-01 05:00:40105.90 104.80 0.10%
FTNT 2025-07-01 06:00:41105.68 105.61 -0.11%
FTNT 2025-07-01 07:00:38105.68 104.80 -0.03%
FTNT 2025-07-01 08:00:44105.80 105.00 0.08%
FTNT 2025-07-01 09:00:39105.79 105.00 0.07%
FTNT 2025-07-01 10:00:37104.84 104.78 -0.86%
FTNT 2025-07-01 11:00:39103.20 103.14 -2.48%
FTNT 2025-07-01 12:00:39101.28 101.21 -4.32%
FTNT 2025-07-01 13:00:40102.21 102.16 -3.42%
FTNT 2025-07-01 14:00:49102.64 102.60 -3.01%
FTNT 2025-07-01 15:00:41102.34 102.33 -3.29%
FTNT 2025-07-01 16:00:41102.53 102.50 -3.11%
FTNT 2025-07-01 17:00:42103.26 102.00 -2.61%
FTNT 2025-07-01 18:00:40102.45 102.00 -2.81%
FTNT 2025-07-01 19:00:42103.26 102.00 -2.94%
FTNT 2025-07-01 20:00:42103.25 102.00 -2.85%
FTNT 2025-07-01 21:00:360.00 0.00 -2.85%
2025-07-02
FTNT 2025-07-02 05:00:41104.99 102.01 -2.85%
FTNT 2025-07-02 06:00:42104.19 102.01 0.22%
FTNT 2025-07-02 07:00:36103.35 102.01 0.22%
FTNT 2025-07-02 08:00:43103.01 102.01 0.54%
FTNT 2025-07-02 09:00:40102.40 102.01 -0.24%
FTNT 2025-07-02 10:00:42101.88 101.85 -0.54%
FTNT 2025-07-02 11:00:01
Fortinet: Highly Profitable, Founder-Led, And With Industry Tailwinds
FTNT 2025-07-02 11:00:36102.41 102.38 -0.02%
FTNT 2025-07-02 12:00:40101.72 101.66 -0.69%
FTNT 2025-07-02 13:00:40102.08 102.00 -0.40%
FTNT 2025-07-02 14:00:48101.07 101.06 -1.28%
FTNT 2025-07-02 15:00:37101.61 101.57 -0.79%
FTNT 2025-07-02 16:00:42102.18 102.17 -0.25%
FTNT 2025-07-02 17:00:45102.30 101.60 -0.21%
FTNT 2025-07-02 18:00:43102.46 101.60 -0.21%
FTNT 2025-07-02 20:00:47102.46 101.70 -0.21%
FTNT 2025-07-02 21:00:490.00 0.00 -0.21%
2025-07-03
FTNT 2025-07-03 05:00:42102.70 100.91 0.45%
FTNT 2025-07-03 06:00:47102.99 102.01 0.45%
FTNT 2025-07-03 07:00:44102.90 102.36 0.34%
FTNT 2025-07-03 08:00:50102.56 102.30 0.33%
FTNT 2025-07-03 09:00:45102.90 102.31 0.38%
FTNT 2025-07-03 10:00:44104.37 104.34 2.11%
FTNT 2025-07-03 11:00:43105.08 105.03 2.79%
FTNT 2025-07-03 12:00:43105.41 105.39 3.12%
FTNT 2025-07-03 13:00:39105.59 105.58 3.31%
FTNT 2025-07-03 14:00:38105.66 104.96 2.85%
FTNT 2025-07-03 16:00:44105.43 104.96 -0.24%
FTNT 2025-07-03 17:00:41105.66 105.00 3.26%
FTNT 2025-07-03 18:00:410.00 0.00 3.26%
FTNT 2025-07-03 21:36:42
Fortinet: SASE Subscription Fuels Margins
2025-07-07
FTNT 2025-07-07 05:00:49105.37 104.80 -0.23%
FTNT 2025-07-07 06:00:49105.40 105.00 -0.27%
FTNT 2025-07-07 07:00:41105.40 105.20 -0.49%
FTNT 2025-07-07 08:00:43105.93 105.60 -0.05%
FTNT 2025-07-07 09:00:50105.51 105.20 -0.20%
FTNT 2025-07-07 10:00:48105.63 105.54 -0.10%
FTNT 2025-07-07 11:00:50106.90 106.85 1.21%
FTNT 2025-07-07 12:00:41107.19 107.14 1.50%
FTNT 2025-07-07 13:00:36106.94 106.90 1.22%
FTNT 2025-07-07 14:00:42107.05 107.01 1.35%
FTNT 2025-07-07 15:00:34106.53 106.51 0.84%
FTNT 2025-07-07 16:00:42106.64 106.63 0.95%
FTNT 2025-07-07 17:00:44106.65 106.25 0.81%
FTNT 2025-07-07 19:00:41106.65 106.25 0.94%
FTNT 2025-07-07 20:00:40106.65 106.20 0.94%
FTNT 2025-07-07 21:00:370.00 0.00 0.94%
2025-07-08
FTNT 2025-07-08 05:00:46107.20 107.05 0.52%
FTNT 2025-07-08 06:00:48107.99 107.00 0.44%
FTNT 2025-07-08 07:00:35107.50 107.20 0.44%
FTNT 2025-07-08 08:00:40107.38 107.10 0.62%
FTNT 2025-07-08 09:00:40107.04 106.78 0.31%
FTNT 2025-07-08 10:00:39106.88 106.76 0.14%
FTNT 2025-07-08 11:00:38104.45 104.41 -2.11%
FTNT 2025-07-08 12:00:40105.16 105.09 -1.41%
FTNT 2025-07-08 13:00:40106.03 105.93 -0.61%
FTNT 2025-07-08 14:00:41107.32 107.29 0.62%
FTNT 2025-07-08 15:00:42107.26 107.25 0.58%
FTNT 2025-07-08 16:00:45107.61 107.60 0.91%
FTNT 2025-07-08 17:00:47108.00 107.34 0.84%
FTNT 2025-07-08 18:00:47108.00 107.34 1.24%
FTNT 2025-07-08 19:00:43108.00 107.70 1.17%
FTNT 2025-07-08 20:00:48108.00 107.70 1.08%
FTNT 2025-07-08 21:00:430.00 0.00 1.08%
2025-07-09
FTNT 2025-07-09 05:00:41107.95 107.26 0.02%
FTNT 2025-07-09 06:00:46107.99 107.74 0.20%
FTNT 2025-07-09 07:00:44107.99 107.26 0.20%
FTNT 2025-07-09 08:00:43107.99 107.78 0.38%
FTNT 2025-07-09 09:00:40107.94 107.81 0.38%
FTNT 2025-07-09 10:00:42107.57 107.45 -0.04%
FTNT 2025-07-09 11:00:40105.85 105.82 -1.59%
FTNT 2025-07-09 12:00:43106.25 106.17 -1.21%
FTNT 2025-07-09 13:00:40106.62 106.61 -0.86%
FTNT 2025-07-09 14:00:43106.96 106.91 -0.55%
FTNT 2025-07-09 15:00:38107.23 107.20 -0.30%
FTNT 2025-07-09 16:00:46107.62 107.61 0.08%
FTNT 2025-07-09 17:00:42107.75 107.50 0.07%
FTNT 2025-07-09 18:00:41107.95 107.50 0.20%
FTNT 2025-07-09 19:00:37108.00 107.50 0.20%
FTNT 2025-07-09 20:00:41108.00 107.00 0.07%
FTNT 2025-07-09 21:00:400.00 0.00 0.07%
2025-07-10
FTNT 2025-07-10 05:00:50108.99 107.01 -0.42%
FTNT 2025-07-10 06:00:45108.99 107.01 -0.48%
FTNT 2025-07-10 07:00:43108.99 107.01 -0.55%
FTNT 2025-07-10 08:00:46107.65 106.96 -0.17%
FTNT 2025-07-10 09:00:45107.65 107.17 -0.45%
FTNT 2025-07-10 10:00:44104.98 104.78 -2.68%
FTNT 2025-07-10 11:00:41103.70 103.62 -3.68%
FTNT 2025-07-10 12:00:37103.77 103.73 -3.62%
FTNT 2025-07-10 13:00:39103.20 103.13 -4.17%
FTNT 2025-07-10 14:00:43102.58 102.55 -4.73%
FTNT 2025-07-10 15:00:41101.34 101.31 -5.88%
FTNT 2025-07-10 16:00:45100.23 100.22 -6.91%
FTNT 2025-07-10 17:00:45100.80 100.39 -6.56%
FTNT 2025-07-10 18:00:48100.64 100.41 -6.69%
FTNT 2025-07-10 19:00:42100.64 100.50 -6.51%
FTNT 2025-07-10 20:00:42100.80 100.69 -6.46%
FTNT 2025-07-10 21:00:410.00 0.00 -6.46%
2025-07-11
FTNT 2025-07-11 05:01:23101.00 100.50 0.46%
FTNT 2025-07-11 06:01:39100.68 100.28 0.28%
FTNT 2025-07-11 07:01:14101.28 100.20 0.27%
FTNT 2025-07-11 08:01:43100.80 100.23 0.05%
FTNT 2025-07-11 09:01:21100.47 100.11 0.05%
FTNT 2025-07-11 10:01:5199.63 99.52 -0.58%
FTNT 2025-07-11 11:01:1599.91 99.83 -0.29%
FTNT 2025-07-11 12:01:41100.17 100.13 -0.06%
FTNT 2025-07-11 13:01:20100.43 100.39 0.20%
FTNT 2025-07-11 14:01:40100.38 100.35 0.17%
FTNT 2025-07-11 15:01:1599.61 99.57 -0.58%
FTNT 2025-07-11 16:01:4199.50 98.80 -1.06%
FTNT 2025-07-11 17:01:19100.00 99.01 -1.18%
FTNT 2025-07-11 18:01:42100.00 99.05 -1.18%
FTNT 2025-07-11 19:01:25100.00 99.05 -0.95%
FTNT 2025-07-11 20:01:470.00 0.00 -1.10%
2025-07-14
FTNT 2025-07-14 04:01:44105.47 98.22 -1.10%
FTNT 2025-07-14 05:01:1598.79 98.45 -0.28%
FTNT 2025-07-14 06:01:4498.90 98.70 -0.40%
FTNT 2025-07-14 07:01:1599.09 98.45 -0.57%
FTNT 2025-07-14 08:01:4399.10 98.75 -0.06%
FTNT 2025-07-14 09:01:1999.10 98.81 -0.25%
FTNT 2025-07-14 10:01:46101.54 101.50 2.47%
FTNT 2025-07-14 11:01:19102.57 102.53 3.49%
FTNT 2025-07-14 12:01:40102.36 102.32 3.26%
FTNT 2025-07-14 13:01:17102.74 102.72 3.68%
FTNT 2025-07-14 14:01:44103.42 103.41 4.35%
FTNT 2025-07-14 15:01:21102.95 102.94 3.89%
FTNT 2025-07-14 16:01:40103.40 102.29 3.90%
FTNT 2025-07-14 17:01:19103.40 102.81 3.95%
FTNT 2025-07-14 18:01:45103.24 102.97 3.97%
FTNT 2025-07-14 19:01:23103.17 102.81 3.95%
FTNT 2025-07-14 20:01:490.00 0.00 3.81%
2025-07-15
FTNT 2025-07-15 05:01:20103.77 103.01 0.15%
FTNT 2025-07-15 06:01:43103.77 103.00 0.05%
FTNT 2025-07-15 07:01:25103.50 103.11 0.15%
FTNT 2025-07-15 08:01:47103.77 102.97 0.15%
FTNT 2025-07-15 09:01:18103.49 103.00 0.22%
FTNT 2025-07-15 10:01:46104.63 104.55 1.68%
FTNT 2025-07-15 11:01:24104.15 104.05 1.12%
FTNT 2025-07-15 12:01:46104.21 104.17 1.23%
FTNT 2025-07-15 13:01:22104.52 104.49 1.56%
FTNT 2025-07-15 14:01:43105.04 105.02 2.09%
FTNT 2025-07-15 15:01:53105.10 105.08 2.17%
FTNT 2025-07-15 16:01:43105.10 104.50 1.99%
FTNT 2025-07-15 17:01:17105.00 104.50 1.88%
FTNT 2025-07-15 18:01:48104.84 104.50 1.88%
FTNT 2025-07-15 19:01:23104.92 104.50 1.51%
FTNT 2025-07-15 20:01:480.00 0.00 1.90%
2025-07-16
FTNT 2025-07-16 04:01:47104.90 104.00 1.90%
FTNT 2025-07-16 05:01:14104.90 104.00 -0.48%
FTNT 2025-07-16 06:01:40104.90 104.00 -0.05%
FTNT 2025-07-16 07:01:22104.90 104.25 -0.40%
FTNT 2025-07-16 08:01:41104.90 104.25 -0.34%
FTNT 2025-07-16 09:01:20106.00 105.05 0.40%
FTNT 2025-07-16 10:01:42103.68 103.60 -1.30%
FTNT 2025-07-16 11:01:20102.51 102.49 -2.36%
FTNT 2025-07-16 12:01:47102.45 102.38 -2.42%
FTNT 2025-07-16 13:01:23103.05 103.01 -1.84%
FTNT 2025-07-16 14:01:45103.31 103.28 -1.59%
FTNT 2025-07-16 15:01:19103.31 103.29 -1.58%
FTNT 2025-07-16 16:01:46103.66 102.50 -1.45%
FTNT 2025-07-16 17:01:27103.66 102.50 -1.42%
FTNT 2025-07-16 18:01:53103.65 102.50 -1.42%
FTNT 2025-07-16 19:01:24103.63 102.95 -1.42%
FTNT 2025-07-16 20:01:400.00 0.00 -1.42%
2025-07-17
FTNT 2025-07-17 04:01:53106.00 98.22 -1.42%
FTNT 2025-07-17 05:02:35103.93 103.46 0.03%
FTNT 2025-07-17 06:05:27103.77 103.50 -0.03%
FTNT 2025-07-17 07:01:24103.77 103.44 0.03%
FTNT 2025-07-17 08:01:46103.52 103.22 -0.07%
FTNT 2025-07-17 09:01:23103.52 103.30 0.00%
FTNT 2025-07-17 10:01:49103.49 103.36 0.05%
FTNT 2025-07-17 11:01:24104.80 104.75 1.30%
FTNT 2025-07-17 12:01:47105.08 105.06 1.56%
FTNT 2025-07-17 13:01:25104.85 104.82 1.35%
FTNT 2025-07-17 14:01:44104.96 104.95 1.45%
FTNT 2025-07-17 15:01:18104.68 104.67 1.18%
FTNT 2025-07-17 16:01:52105.05 104.10 1.42%
FTNT 2025-07-17 17:01:32104.95 104.81 1.47%
FTNT 2025-07-17 18:01:46104.95 104.81 1.34%
FTNT 2025-07-17 19:01:33104.95 104.59 1.24%
FTNT 2025-07-17 20:01:450.00 0.00 1.52%
2025-07-18
FTNT 2025-07-18 05:01:25105.39 104.12 0.08%
FTNT 2025-07-18 06:01:39105.62 104.12 0.08%
FTNT 2025-07-18 07:01:22105.46 104.12 0.42%
FTNT 2025-07-18 08:01:46104.97 104.58 0.42%
FTNT 2025-07-18 09:01:26105.45 104.65 0.05%
FTNT 2025-07-18 10:01:48105.11 105.02 0.15%
FTNT 2025-07-18 11:01:20105.87 105.83 0.91%
FTNT 2025-07-18 12:01:47106.35 106.30 1.36%
FTNT 2025-07-18 13:01:22105.87 105.84 0.91%
FTNT 2025-07-18 14:01:42105.71 105.68 0.74%
FTNT 2025-07-18 15:01:24105.56 105.53 0.61%
FTNT 2025-07-18 16:01:42105.83 105.25 0.58%
FTNT 2025-07-18 17:01:24105.98 105.25 0.36%
FTNT 2025-07-18 18:01:37105.75 105.25 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.