investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTNT: Fortinet, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
FTNT 2026-04-27 00:05:040.00 0.00 1.81%
FTNT 2026-04-27 04:02:4285.82 85.31 1.40%
FTNT 2026-04-27 05:01:5985.82 85.31 1.53%
FTNT 2026-04-27 06:02:2385.82 85.31 1.23%
FTNT 2026-04-27 07:02:0685.31 85.21 1.06%
FTNT 2026-04-27 08:02:2285.05 84.54 0.43%
FTNT 2026-04-27 09:01:5485.42 84.64 0.40%
FTNT 2026-04-27 10:02:1985.92 85.88 1.90%
FTNT 2026-04-27 11:01:5586.34 86.33 2.42%
FTNT 2026-04-27 12:02:2385.97 85.96 1.97%
FTNT 2026-04-27 13:01:4985.92 85.91 1.90%
FTNT 2026-04-27 14:02:2486.14 86.13 2.17%
FTNT 2026-04-27 15:01:5685.72 85.71 1.67%
FTNT 2026-04-27 16:02:2785.62 85.22 1.51%
FTNT 2026-04-27 19:01:5385.62 85.22 1.43%
FTNT 2026-04-27 20:02:110.00 0.00 1.53%
2026-04-28
FTNT 2026-04-28 04:02:2386.08 84.93 1.53%
FTNT 2026-04-28 05:01:4986.08 84.98 0.30%
FTNT 2026-04-28 06:02:1586.79 85.01 0.41%
FTNT 2026-04-28 07:01:5286.14 85.50 -0.14%
FTNT 2026-04-28 08:02:2085.84 85.23 -0.05%
FTNT 2026-04-28 09:01:5086.61 86.15 1.02%
FTNT 2026-04-28 10:02:1185.95 85.92 0.34%
FTNT 2026-04-28 11:01:4785.93 85.91 0.30%
FTNT 2026-04-28 12:02:1385.83 85.81 0.19%
FTNT 2026-04-28 13:02:0286.04 86.03 0.43%
FTNT 2026-04-28 14:02:1785.88 85.87 0.25%
FTNT 2026-04-28 15:01:5185.94 85.92 0.32%
FTNT 2026-04-28 16:02:2086.22 85.54 -0.01%
FTNT 2026-04-28 17:02:0085.67 85.28 -0.14%
FTNT 2026-04-28 18:03:3085.66 85.28 -0.05%
FTNT 2026-04-28 19:02:0386.12 85.28 0.39%
FTNT 2026-04-28 20:02:250.00 0.00 -0.12%
2026-04-29
FTNT 2026-04-29 04:02:3186.19 84.34 -0.12%
FTNT 2026-04-29 05:01:5386.44 85.38 -0.01%
FTNT 2026-04-29 06:02:2086.44 85.38 -0.25%
FTNT 2026-04-29 07:01:5585.82 84.83 -0.53%
FTNT 2026-04-29 08:02:1785.74 85.02 -0.67%
FTNT 2026-04-29 09:01:5585.74 85.41 -0.33%
FTNT 2026-04-29 10:02:1885.24 85.23 -0.54%
FTNT 2026-04-29 11:01:5284.92 84.91 -0.92%
FTNT 2026-04-29 12:02:1785.61 85.60 -0.13%
FTNT 2026-04-29 13:01:5585.47 85.46 -0.29%
FTNT 2026-04-29 14:02:3185.77 85.75 0.05%
FTNT 2026-04-29 15:01:5286.31 86.30 0.70%
FTNT 2026-04-29 16:02:2186.45 86.22 0.57%
FTNT 2026-04-29 17:02:0386.11 85.54 -0.08%
FTNT 2026-04-29 18:02:2586.14 85.22 -0.17%
FTNT 2026-04-29 19:02:0085.76 85.50 0.06%
FTNT 2026-04-29 20:02:290.00 0.00 0.05%
2026-04-30
FTNT 2026-04-30 04:02:1787.99 84.49 0.05%
FTNT 2026-04-30 05:01:5287.99 84.52 0.05%
FTNT 2026-04-30 06:02:2185.99 84.82 0.05%
FTNT 2026-04-30 07:01:5785.41 84.74 -0.82%
FTNT 2026-04-30 08:02:1685.51 84.82 -0.83%
FTNT 2026-04-30 09:01:5385.81 84.82 -0.69%
FTNT 2026-04-30 10:02:1382.52 82.50 -4.19%
FTNT 2026-04-30 11:01:5184.30 84.28 -2.11%
FTNT 2026-04-30 12:02:1784.54 84.51 -1.85%
FTNT 2026-04-30 13:01:4583.80 83.77 -2.69%
FTNT 2026-04-30 14:02:1984.42 84.41 -1.96%
FTNT 2026-04-30 15:02:1383.85 83.82 -2.64%
FTNT 2026-04-30 16:02:2685.74 84.95 -0.56%
FTNT 2026-04-30 17:02:1385.26 84.40 -1.01%
FTNT 2026-04-30 18:02:2985.25 84.40 -1.82%
FTNT 2026-04-30 19:02:0884.94 84.47 -1.07%
FTNT 2026-04-30 20:02:320.00 0.00 -1.68%
2026-05-01
FTNT 2026-05-01 04:02:2787.90 83.50 0.12%
FTNT 2026-05-01 05:01:5785.98 83.51 0.12%
FTNT 2026-05-01 06:02:2285.98 84.50 0.35%
FTNT 2026-05-01 07:02:0284.93 84.50 0.50%
FTNT 2026-05-01 08:02:2485.48 84.59 0.73%
FTNT 2026-05-01 09:01:5185.48 85.01 1.35%
FTNT 2026-05-01 10:02:2185.14 85.10 0.93%
FTNT 2026-05-01 11:02:5685.84 85.81 1.77%
FTNT 2026-05-01 12:02:2285.97 85.95 1.93%
FTNT 2026-05-01 13:02:0086.40 86.38 2.42%
FTNT 2026-05-01 14:02:2486.59 86.57 2.64%
FTNT 2026-05-01 15:01:5786.60 86.58 2.66%
FTNT 2026-05-01 16:02:4486.80 86.02 2.34%
FTNT 2026-05-01 17:01:4786.80 86.06 2.16%
FTNT 2026-05-01 18:02:1986.29 86.06 2.16%
FTNT 2026-05-01 19:02:1786.29 86.06 2.32%
FTNT 2026-05-01 20:02:230.00 0.00 2.32%
2026-05-04
FTNT 2026-05-04 04:02:2887.47 86.05 -0.11%
FTNT 2026-05-04 05:01:4886.99 86.06 -0.11%
FTNT 2026-05-04 06:02:2486.14 85.22 -0.84%
FTNT 2026-05-04 07:01:5486.50 86.01 0.01%
FTNT 2026-05-04 08:02:1586.50 86.11 -0.04%
FTNT 2026-05-04 09:02:0686.50 85.63 -0.04%
FTNT 2026-05-04 10:03:1088.45 88.42 2.53%
FTNT 2026-05-04 11:01:5689.13 89.10 3.37%
FTNT 2026-05-04 12:02:2589.08 89.05 3.27%
FTNT 2026-05-04 13:02:0488.68 88.66 2.81%
FTNT 2026-05-04 14:03:1089.23 89.20 3.48%
FTNT 2026-05-04 15:01:5989.42 89.40 3.71%
FTNT 2026-05-04 16:02:2289.24 88.24 3.40%
FTNT 2026-05-04 17:02:0689.25 88.50 3.14%
FTNT 2026-05-04 18:02:2389.20 88.97 3.34%
FTNT 2026-05-04 19:01:5889.20 88.97 3.36%
FTNT 2026-05-04 20:02:310.00 0.00 3.36%
2026-05-05
FTNT 2026-05-05 04:02:4989.50 88.58 0.31%
FTNT 2026-05-05 05:02:1989.75 88.58 0.28%
FTNT 2026-05-05 06:02:1789.50 88.50 -0.27%
FTNT 2026-05-05 07:01:5689.41 89.00 0.14%
FTNT 2026-05-05 08:02:1790.50 89.10 0.92%
FTNT 2026-05-05 09:01:5589.96 89.64 0.54%
FTNT 2026-05-05 10:02:1789.63 89.60 0.46%
FTNT 2026-05-05 11:01:5389.98 89.96 0.83%
FTNT 2026-05-05 12:02:3589.52 89.50 0.31%
FTNT 2026-05-05 13:02:0389.69 89.66 0.50%
FTNT 2026-05-05 14:02:2389.62 89.59 0.42%
FTNT 2026-05-05 15:01:5690.04 90.01 0.93%
FTNT 2026-05-05 16:02:2390.32 89.98 1.08%
FTNT 2026-05-05 17:01:5090.12 89.49 0.67%
FTNT 2026-05-05 18:02:1689.92 89.49 0.68%
FTNT 2026-05-05 19:02:0490.12 89.69 0.69%
FTNT 2026-05-05 20:02:340.00 0.00 0.75%
2026-05-06
FTNT 2026-05-06 04:02:3490.50 87.83 -0.63%
FTNT 2026-05-06 05:01:3689.85 89.20 -0.78%
FTNT 2026-05-06 06:02:0389.60 89.20 -0.66%
FTNT 2026-05-06 07:01:3889.85 89.40 -0.32%
FTNT 2026-05-06 08:02:0389.49 89.00 -0.54%
FTNT 2026-05-06 09:01:3689.19 88.35 -0.94%
FTNT 2026-05-06 10:02:0389.09 89.05 -0.95%
FTNT 2026-05-06 11:01:4089.54 89.53 -0.44%
FTNT 2026-05-06 12:02:0788.85 88.83 -1.20%
FTNT 2026-05-06 13:01:3889.03 89.00 -1.01%
FTNT 2026-05-06 14:02:2189.69 89.67 -0.24%
FTNT 2026-05-06 15:01:5489.74 89.71 -0.20%
FTNT 2026-05-06 16:02:10106.61 105.96 17.88%
FTNT 2026-05-06 17:01:47103.67 103.24 14.79%
FTNT 2026-05-06 18:03:18106.50 106.05 18.00%
FTNT 2026-05-06 19:01:33104.50 104.11 16.25%
FTNT 2026-05-06 20:02:060.00 0.00 15.96%
FTNT 2026-05-06 21:31:14
Fortinet, Inc. (FTNT) Q1 2026 Earnings Call Transcript
2026-05-07
FTNT 2026-05-07 01:30:49
Fortinet, Inc. 2026 Q1 - Results - Earnings Call Presentation
FTNT 2026-05-07 04:02:04102.22 101.52 13.83%
FTNT 2026-05-07 05:01:37100.99 100.22 11.52%
FTNT 2026-05-07 06:02:51104.25 104.00 15.87%
FTNT 2026-05-07 07:01:47104.90 103.51 15.66%
FTNT 2026-05-07 08:02:06104.00 103.59 15.60%
FTNT 2026-05-07 09:01:36103.49 103.00 14.51%
FTNT 2026-05-07 10:01:58111.65 111.61 24.24%
FTNT 2026-05-07 11:01:36112.17 112.10 24.67%
FTNT 2026-05-07 12:02:00108.84 108.78 21.00%
FTNT 2026-05-07 13:01:42107.30 107.27 19.27%
FTNT 2026-05-07 14:02:04107.27 107.19 19.17%
FTNT 2026-05-07 15:01:35107.61 107.57 19.66%
FTNT 2026-05-07 16:02:04108.22 105.20 20.07%
FTNT 2026-05-07 17:01:37107.40 105.20 19.33%
FTNT 2026-05-07 18:01:57107.67 106.99 19.08%
FTNT 2026-05-07 19:01:40107.53 106.30 19.11%
FTNT 2026-05-07 19:02:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1262039/000126203926000013/0001262039-26-000013-index.htm
10-Q - Fortinet, Inc. (0001262039) (Filer)
FTNT 2026-05-07 20:02:010.00 0.00 19.10%
2026-05-08
FTNT 2026-05-08 04:02:08107.87 106.80 -1.03%
FTNT 2026-05-08 05:01:49107.49 105.41 -1.42%
FTNT 2026-05-08 06:02:05107.49 107.00 -0.96%
FTNT 2026-05-08 07:01:46107.30 106.82 -0.84%
FTNT 2026-05-08 08:02:00107.30 105.41 -1.07%
FTNT 2026-05-08 09:01:34106.59 106.33 -1.61%
FTNT 2026-05-08 10:01:59110.26 110.14 2.56%
FTNT 2026-05-08 11:01:56112.05 111.99 4.50%
FTNT 2026-05-08 12:02:05112.93 112.88 5.46%
FTNT 2026-05-08 13:01:35114.18 114.14 6.88%
FTNT 2026-05-08 14:02:02114.52 114.49 7.25%
FTNT 2026-05-08 15:01:39114.18 114.16 6.90%
FTNT 2026-05-08 16:02:04114.07 113.00 5.49%
FTNT 2026-05-08 17:01:39114.47 113.50 5.36%
FTNT 2026-05-08 18:01:56113.99 113.50 5.14%
FTNT 2026-05-08 19:01:37114.00 113.50 5.14%
FTNT 2026-05-08 20:02:060.00 0.00 5.14%
2026-05-11
FTNT 2026-05-11 04:02:08114.76 113.13 0.25%
FTNT 2026-05-11 05:01:34114.76 106.81 -0.08%
FTNT 2026-05-11 06:02:00113.80 113.14 -0.51%
FTNT 2026-05-11 07:01:32113.54 112.80 -0.81%
FTNT 2026-05-11 08:01:56113.00 112.00 -1.37%
FTNT 2026-05-11 09:01:35113.00 112.00 -1.28%
FTNT 2026-05-11 10:01:59113.98 113.95 -0.12%
FTNT 2026-05-11 11:01:33113.74 113.71 -0.32%
FTNT 2026-05-11 12:02:07114.41 114.38 0.30%
FTNT 2026-05-11 13:01:40114.52 114.49 0.41%
FTNT 2026-05-11 14:01:54114.96 114.92 0.82%
FTNT 2026-05-11 15:01:48114.65 114.64 0.55%
FTNT 2026-05-11 16:01:53115.51 114.35 1.04%
FTNT 2026-05-11 17:01:41115.43 115.00 1.20%
FTNT 2026-05-11 18:02:05115.51 115.40 1.19%
FTNT 2026-05-11 19:01:44116.00 115.51 1.52%
FTNT 2026-05-11 20:02:000.00 0.00 1.31%
2026-05-12
FTNT 2026-05-12 04:02:06115.40 115.00 -0.05%
FTNT 2026-05-12 05:01:39115.40 115.20 -0.12%
FTNT 2026-05-12 06:02:05115.40 115.20 -0.15%
FTNT 2026-05-12 07:01:40115.91 115.01 0.02%
FTNT 2026-05-12 08:02:03115.91 115.03 -0.27%
FTNT 2026-05-12 09:01:41118.51 118.00 2.66%
FTNT 2026-05-12 10:02:04115.02 114.94 -0.38%
FTNT 2026-05-12 11:01:32114.53 114.49 -0.82%
FTNT 2026-05-12 11:33:51
Fortinet: Efficient, Profitable, Resilient And Versatile Cyber-GARP
FTNT 2026-05-12 12:02:01114.67 114.65 -0.68%
FTNT 2026-05-12 13:01:36114.21 114.18 -1.10%
FTNT 2026-05-12 14:02:05114.30 114.28 -1.00%
FTNT 2026-05-12 15:01:38113.67 113.61 -1.57%
FTNT 2026-05-12 16:02:11114.88 113.90 -1.25%
FTNT 2026-05-12 17:01:38114.88 113.50 -1.13%
FTNT 2026-05-12 18:01:57113.75 113.50 -1.66%
FTNT 2026-05-12 19:01:37113.89 113.50 -1.46%
FTNT 2026-05-12 20:02:090.00 0.00 -1.26%
2026-05-13
FTNT 2026-05-13 04:02:13115.81 113.95 0.07%
FTNT 2026-05-13 05:01:53115.14 113.95 0.07%
FTNT 2026-05-13 06:01:58115.22 113.50 0.03%
FTNT 2026-05-13 07:01:32113.99 113.02 -0.29%
FTNT 2026-05-13 08:02:00114.99 113.02 -0.73%
FTNT 2026-05-13 09:01:31113.00 112.51 -0.87%
FTNT 2026-05-13 10:02:03114.94 114.88 0.81%
FTNT 2026-05-13 11:01:32114.49 114.44 0.55%
FTNT 2026-05-13 12:02:05114.86 114.83 0.84%
FTNT 2026-05-13 13:01:40115.42 115.37 1.33%
FTNT 2026-05-13 14:01:57115.98 115.94 1.82%
FTNT 2026-05-13 15:01:32116.95 116.92 2.66%
FTNT 2026-05-13 16:02:04118.00 115.41 3.28%
FTNT 2026-05-13 17:01:45118.00 116.74 3.63%
FTNT 2026-05-13 18:02:02118.63 115.41 3.60%
FTNT 2026-05-13 19:01:39117.70 115.70 3.33%
FTNT 2026-05-13 20:02:050.00 0.00 3.57%
2026-05-14
FTNT 2026-05-14 04:02:09119.44 116.87 -0.15%
FTNT 2026-05-14 05:01:39118.09 111.00 0.12%
FTNT 2026-05-14 06:02:02118.99 116.60 0.04%
FTNT 2026-05-14 07:01:40118.97 116.60 0.37%
FTNT 2026-05-14 08:02:00118.70 117.62 0.03%
FTNT 2026-05-14 09:01:43117.99 117.80 0.11%
FTNT 2026-05-14 10:02:11118.50 118.47 0.69%
FTNT 2026-05-14 11:01:35120.29 120.21 2.26%
FTNT 2026-05-14 13:02:05120.15 120.06 2.17%
FTNT 2026-05-14 14:01:46120.41 120.33 2.36%
FTNT 2026-05-14 15:02:13120.69 120.65 2.61%
FTNT 2026-05-14 16:01:33121.70 119.11 3.28%
FTNT 2026-05-14 17:02:11122.00 121.60 3.64%
FTNT 2026-05-14 18:01:37122.00 121.60 3.53%
FTNT 2026-05-14 19:02:00122.00 121.60 3.56%
FTNT 2026-05-14 20:01:380.00 0.00 3.66%
2026-05-15
FTNT 2026-05-15 04:01:36122.20 107.19 -0.62%
FTNT 2026-05-15 05:02:08121.49 108.85 -1.16%
FTNT 2026-05-15 06:01:33121.49 118.00 -0.71%
FTNT 2026-05-15 07:02:05121.38 120.35 -0.59%
FTNT 2026-05-15 08:01:37122.00 120.35 -0.69%
FTNT 2026-05-15 09:02:00121.75 120.50 -0.72%
FTNT 2026-05-15 10:01:39122.03 121.92 0.08%
FTNT 2026-05-15 11:02:11122.42 122.31 0.42%
FTNT 2026-05-15 12:01:32121.76 121.70 -0.12%
FTNT 2026-05-15 13:02:04122.38 122.33 0.44%
FTNT 2026-05-15 14:01:31122.51 122.45 0.56%
FTNT 2026-05-15 15:02:05122.18 122.13 0.27%
FTNT 2026-05-15 16:01:39122.98 121.56 0.12%
FTNT 2026-05-15 17:02:02123.10 121.61 0.48%
FTNT 2026-05-15 18:01:42122.95 122.75 0.85%
FTNT 2026-05-15 19:02:06123.10 121.58 0.74%
FTNT 2026-05-15 20:01:440.00 0.00 0.74%
2026-05-18
FTNT 2026-05-18 04:02:09122.98 121.10 -0.53%
FTNT 2026-05-18 05:01:47123.03 121.10 -0.30%
FTNT 2026-05-18 06:02:13122.78 121.10 -0.23%
FTNT 2026-05-18 07:01:35122.75 121.10 -0.69%
FTNT 2026-05-18 08:02:07122.65 121.80 -0.39%
FTNT 2026-05-18 09:01:46122.85 122.35 -0.30%
FTNT 2026-05-18 10:01:56125.50 125.38 2.18%
FTNT 2026-05-18 11:01:34124.31 124.23 1.25%
FTNT 2026-05-18 12:02:06125.18 125.08 1.93%
FTNT 2026-05-18 13:01:42125.71 125.68 2.41%
FTNT 2026-05-18 14:02:07125.14 125.08 1.91%
FTNT 2026-05-18 15:01:36125.32 125.26 2.08%
FTNT 2026-05-18 16:02:11127.00 123.53 3.03%
FTNT 2026-05-18 17:01:39127.00 126.60 3.14%
FTNT 2026-05-18 18:02:03126.75 126.09 2.92%
FTNT 2026-05-18 19:01:39126.75 126.37 3.14%
FTNT 2026-05-18 20:02:040.00 0.00 3.34%
2026-05-19
FTNT 2026-05-19 04:02:17127.11 126.01 -0.37%
FTNT 2026-05-19 05:01:35127.11 125.50 -0.14%
FTNT 2026-05-19 05:29:30
Fortinet: AI Driven Security Demand Continues To Accelerate
FTNT 2026-05-19 06:02:04126.97 125.50 -0.29%
FTNT 2026-05-19 07:01:38126.95 126.20 -0.12%
FTNT 2026-05-19 08:02:01127.37 126.20 0.02%
FTNT 2026-05-19 09:01:35126.88 125.75 -0.57%
FTNT 2026-05-19 10:02:09125.71 125.60 -0.71%
FTNT 2026-05-19 11:01:35126.75 126.68 0.18%
FTNT 2026-05-19 12:02:11126.28 126.24 -0.20%
FTNT 2026-05-19 13:01:37126.05 126.01 -0.39%
FTNT 2026-05-19 14:02:04126.48 126.45 -0.01%
FTNT 2026-05-19 15:01:34126.79 126.76 0.22%
FTNT 2026-05-19 16:01:55128.42 127.69 1.03%
FTNT 2026-05-19 17:01:47127.90 126.60 1.11%
FTNT 2026-05-19 18:02:03128.05 126.60 1.11%
FTNT 2026-05-19 19:01:48128.25 126.60 1.13%
FTNT 2026-05-19 19:30:49
Fortinet, Inc. (FTNT) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
FTNT 2026-05-19 20:02:080.00 0.00 1.03%
2026-05-20
FTNT 2026-05-20 04:02:09128.00 125.00 1.03%
FTNT 2026-05-20 05:01:39127.80 126.21 -0.51%
FTNT 2026-05-20 06:02:01127.20 126.20 -0.59%
FTNT 2026-05-20 07:01:35127.80 126.76 -0.53%
FTNT 2026-05-20 08:01:59127.80 125.60 -1.26%
FTNT 2026-05-20 09:01:36127.64 125.38 -1.41%
FTNT 2026-05-20 10:01:58126.93 126.81 -0.64%
FTNT 2026-05-20 11:01:34128.22 128.08 0.38%
FTNT 2026-05-20 12:02:04128.92 128.87 1.00%
FTNT 2026-05-20 13:01:34128.42 128.31 0.58%
FTNT 2026-05-20 14:01:59128.87 128.84 0.98%
FTNT 2026-05-20 15:01:42129.12 129.06 1.15%
FTNT 2026-05-20 16:02:04130.41 128.00 1.85%
FTNT 2026-05-20 17:01:42129.94 128.00 1.63%
FTNT 2026-05-20 18:02:05129.94 129.30 1.73%
FTNT 2026-05-20 19:01:43129.68 129.60 1.56%
FTNT 2026-05-20 20:02:000.00 0.00 1.61%
2026-05-21
FTNT 2026-05-21 04:02:13129.64 128.00 -0.39%
FTNT 2026-05-21 05:01:40130.00 129.10 -0.34%
FTNT 2026-05-21 06:02:05129.59 128.50 -0.67%
FTNT 2026-05-21 07:01:35129.59 128.50 -0.92%
FTNT 2026-05-21 08:02:03128.95 128.50 -0.84%
FTNT 2026-05-21 09:01:37129.25 128.50 -0.66%
FTNT 2026-05-21 10:02:05128.34 128.25 -1.32%
FTNT 2026-05-21 11:01:35128.43 128.38 -1.23%
FTNT 2026-05-21 12:02:04128.72 128.69 -1.02%
FTNT 2026-05-21 13:01:41128.18 128.09 -1.47%
FTNT 2026-05-21 14:02:06128.56 128.55 -1.10%
FTNT 2026-05-21 15:01:37127.87 127.83 -1.68%
FTNT 2026-05-21 16:02:03130.00 127.60 -0.02%
FTNT 2026-05-21 17:01:44130.00 127.10 -0.02%
FTNT 2026-05-21 18:02:09130.00 129.50 -0.31%
FTNT 2026-05-21 19:01:41130.00 127.48 -0.38%
FTNT 2026-05-21 20:02:070.00 0.00 -0.27%
2026-05-22
FTNT 2026-05-22 04:01:58130.00 129.40 0.22%
FTNT 2026-05-22 05:01:51129.77 128.30 0.03%
FTNT 2026-05-22 06:02:00130.00 129.12 0.30%
FTNT 2026-05-22 07:01:34129.80 129.12 0.18%
FTNT 2026-05-22 08:02:11130.18 129.12 0.38%
FTNT 2026-05-22 09:01:36130.18 129.77 0.29%
FTNT 2026-05-22 10:02:01131.12 131.02 1.21%
FTNT 2026-05-22 11:01:31132.42 132.38 2.26%
FTNT 2026-05-22 12:02:06133.19 133.13 2.85%
FTNT 2026-05-22 13:02:03133.37 133.31 2.96%
FTNT 2026-05-22 14:02:03133.72 133.69 3.27%
FTNT 2026-05-22 15:01:41133.77 133.74 3.31%
FTNT 2026-05-22 16:02:05133.90 132.56 3.28%
FTNT 2026-05-22 17:01:31133.70 132.50 3.36%
FTNT 2026-05-22 18:02:14134.15 133.41 3.49%
FTNT 2026-05-22 19:01:37134.15 133.41 3.48%
FTNT 2026-05-22 20:02:010.00 0.00 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.