investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTNT: Fortinet, Inc. - Common Stock
Clear duplicates of prices
2026-01-26
FTNT
2026-01-26 02:01:59
0.00
0.00
5.06%
FTNT
2026-01-26 05:01:36
82.45
80.83
-0.01%
FTNT
2026-01-26 06:01:59
86.72
81.11
-0.44%
FTNT
2026-01-26 07:01:32
86.72
81.40
-0.26%
FTNT
2026-01-26 08:01:57
82.12
81.36
-0.37%
FTNT
2026-01-26 09:01:34
86.72
81.40
-0.26%
FTNT
2026-01-26 10:01:55
82.72
81.56
-0.44%
FTNT
2026-01-26 11:01:31
81.86
81.81
0.28%
FTNT
2026-01-26 12:01:56
82.12
82.11
0.61%
FTNT
2026-01-26 13:01:28
82.28
82.26
0.81%
FTNT
2026-01-26 14:02:07
82.66
82.64
1.31%
FTNT
2026-01-26 15:02:09
82.44
82.41
1.02%
FTNT
2026-01-26 16:02:06
82.53
82.51
1.13%
FTNT
2026-01-26 17:01:32
83.17
82.00
1.86%
FTNT
2026-01-26 18:01:59
83.07
81.44
1.80%
FTNT
2026-01-26 19:01:48
83.00
81.44
1.63%
FTNT
2026-01-26 20:02:15
83.47
81.30
1.80%
FTNT
2026-01-26 21:03:11
0.00
0.00
1.94%
2026-01-27
FTNT
2026-01-27 05:01:33
85.00
83.00
1.94%
FTNT
2026-01-27 06:02:11
85.00
83.29
0.34%
FTNT
2026-01-27 07:01:27
83.57
83.44
0.47%
FTNT
2026-01-27 08:02:01
83.80
83.43
0.62%
FTNT
2026-01-27 09:01:33
83.50
83.35
0.48%
FTNT
2026-01-27 10:02:07
83.45
83.00
0.27%
FTNT
2026-01-27 10:16:52
Fortinet: Strong Margins, A Temporary Service Slowdown, And Underappreciated AI
FTNT
2026-01-27 11:01:37
82.44
82.38
-0.77%
FTNT
2026-01-27 12:01:59
81.85
81.84
-1.49%
FTNT
2026-01-27 13:01:28
81.94
81.90
-1.40%
FTNT
2026-01-27 14:01:57
81.44
81.42
-1.98%
FTNT
2026-01-27 15:01:40
81.56
81.54
-1.85%
FTNT
2026-01-27 16:01:55
81.91
81.89
-1.42%
FTNT
2026-01-27 17:01:34
81.63
81.59
-1.76%
FTNT
2026-01-27 18:02:01
82.48
81.59
-1.73%
FTNT
2026-01-27 19:01:30
82.47
81.50
-1.81%
FTNT
2026-01-27 20:02:03
82.55
81.50
-1.84%
FTNT
2026-01-27 21:02:20
0.00
0.00
-1.88%
FTNT
2026-01-27 22:03:20
82.55
81.50
-1.84%
2026-01-28
FTNT
2026-01-28 05:01:39
82.00
81.75
0.22%
FTNT
2026-01-28 06:02:01
82.00
81.75
0.25%
FTNT
2026-01-28 07:01:34
82.10
81.76
0.23%
FTNT
2026-01-28 08:01:57
82.00
81.79
0.14%
FTNT
2026-01-28 09:01:29
82.00
81.48
0.19%
FTNT
2026-01-28 10:01:52
81.89
81.47
0.18%
FTNT
2026-01-28 11:01:29
82.43
82.40
0.87%
FTNT
2026-01-28 12:01:55
82.27
82.25
0.67%
FTNT
2026-01-28 13:01:28
81.94
81.92
0.28%
FTNT
2026-01-28 14:01:51
81.94
81.93
0.28%
FTNT
2026-01-28 15:01:31
82.13
82.12
0.52%
FTNT
2026-01-28 16:02:18
82.29
82.28
0.71%
FTNT
2026-01-28 17:01:49
82.58
81.50
0.23%
FTNT
2026-01-28 18:02:10
82.02
81.67
0.31%
FTNT
2026-01-28 19:01:42
82.28
81.54
0.16%
FTNT
2026-01-28 20:02:01
82.28
81.00
0.17%
FTNT
2026-01-28 21:02:56
0.00
0.00
0.17%
2026-01-29
FTNT
2026-01-29 05:01:34
82.25
75.59
0.18%
FTNT
2026-01-29 06:02:04
82.00
80.00
-0.18%
FTNT
2026-01-29 07:01:34
81.80
81.08
-0.21%
FTNT
2026-01-29 08:01:57
84.00
81.08
1.27%
FTNT
2026-01-29 09:01:43
83.50
82.48
1.02%
FTNT
2026-01-29 10:01:52
82.73
82.67
0.67%
FTNT
2026-01-29 11:01:31
80.60
80.56
-1.81%
FTNT
2026-01-29 12:01:59
79.92
79.87
-2.66%
FTNT
2026-01-29 13:01:38
80.44
80.40
-2.04%
FTNT
2026-01-29 14:02:00
80.76
80.72
-1.62%
FTNT
2026-01-29 15:02:02
80.88
80.87
-1.47%
FTNT
2026-01-29 16:01:59
80.78
80.76
-1.60%
FTNT
2026-01-29 17:01:40
81.44
81.15
-0.82%
FTNT
2026-01-29 18:02:12
81.28
80.28
-1.00%
FTNT
2026-01-29 19:01:38
81.50
80.59
-1.56%
FTNT
2026-01-29 20:02:03
81.50
80.59
-1.69%
FTNT
2026-01-29 21:02:51
0.00
0.00
-0.95%
2026-01-30
FTNT
2026-01-30 05:01:31
81.00
80.45
-0.95%
FTNT
2026-01-30 06:02:05
81.00
79.00
-1.27%
FTNT
2026-01-30 07:01:40
81.00
80.00
-1.30%
FTNT
2026-01-30 08:02:02
82.00
80.00
-0.62%
FTNT
2026-01-30 09:01:32
81.00
80.00
-0.62%
FTNT
2026-01-30 10:01:58
80.82
80.50
-0.99%
FTNT
2026-01-30 11:01:30
80.89
80.84
-0.79%
FTNT
2026-01-30 12:01:56
80.67
80.65
-1.04%
FTNT
2026-01-30 13:01:34
80.27
80.25
-1.54%
FTNT
2026-01-30 14:01:55
81.03
81.01
-0.60%
FTNT
2026-01-30 15:01:35
81.36
81.33
-0.17%
FTNT
2026-01-30 16:01:53
80.99
80.95
-0.66%
FTNT
2026-01-30 17:01:37
81.48
81.05
-0.33%
FTNT
2026-01-30 18:02:02
81.25
80.56
-0.63%
FTNT
2026-01-30 20:01:55
81.25
80.50
-1.10%
FTNT
2026-01-30 21:03:05
0.00
0.00
-1.10%
2026-02-02
FTNT
2026-02-02 05:01:28
80.49
79.50
-1.01%
FTNT
2026-02-02 06:01:53
80.80
80.00
-0.91%
FTNT
2026-02-02 07:01:37
80.10
79.64
-1.79%
FTNT
2026-02-02 08:02:00
81.00
80.50
-0.94%
FTNT
2026-02-02 09:01:33
80.69
80.50
-0.93%
FTNT
2026-02-02 10:01:58
81.00
80.50
-0.83%
FTNT
2026-02-02 11:01:30
81.73
81.70
0.56%
FTNT
2026-02-02 12:01:56
82.13
82.12
1.07%
FTNT
2026-02-02 13:01:35
82.07
82.06
0.98%
FTNT
2026-02-02 14:01:54
81.44
81.43
0.22%
FTNT
2026-02-02 15:01:50
81.24
81.22
-0.04%
FTNT
2026-02-02 16:02:14
80.91
80.89
-0.45%
FTNT
2026-02-02 17:01:31
82.28
80.37
0.06%
FTNT
2026-02-02 18:02:09
81.30
81.09
-0.17%
FTNT
2026-02-02 19:01:35
81.30
81.09
-0.04%
FTNT
2026-02-02 20:01:57
82.28
81.23
0.05%
FTNT
2026-02-02 21:03:31
0.00
0.00
0.05%
2026-02-03
FTNT
2026-02-03 05:01:29
81.61
81.00
0.05%
FTNT
2026-02-03 06:01:57
81.61
81.34
0.05%
FTNT
2026-02-03 07:01:33
81.61
80.89
0.09%
FTNT
2026-02-03 08:01:53
81.75
80.00
0.14%
FTNT
2026-02-03 09:01:32
82.00
81.61
0.57%
FTNT
2026-02-03 10:01:57
81.98
81.00
0.37%
FTNT
2026-02-03 11:01:27
79.94
79.87
-1.71%
FTNT
2026-02-03 12:01:55
79.01
78.98
-2.82%
FTNT
2026-02-03 13:01:40
78.99
78.95
-2.84%
FTNT
2026-02-03 14:02:04
78.67
78.64
-3.25%
FTNT
2026-02-03 15:01:35
78.13
78.11
-3.91%
FTNT
2026-02-03 16:02:02
78.52
78.50
-3.42%
FTNT
2026-02-03 17:01:36
79.75
79.40
-2.31%
FTNT
2026-02-03 18:02:04
79.75
78.50
-2.55%
FTNT
2026-02-03 19:01:36
79.75
78.50
-2.48%
FTNT
2026-02-03 20:01:58
79.52
79.34
-1.89%
FTNT
2026-02-03 21:03:55
0.00
0.00
-2.18%
2026-02-04
FTNT
2026-02-04 05:01:35
79.60
78.51
-2.18%
FTNT
2026-02-04 06:01:57
79.30
78.00
-0.25%
FTNT
2026-02-04 07:01:32
79.50
78.00
-0.10%
FTNT
2026-02-04 09:01:27
79.00
78.00
-0.38%
FTNT
2026-02-04 10:01:57
79.50
78.51
-0.62%
FTNT
2026-02-04 11:01:29
78.53
78.48
-0.96%
FTNT
2026-02-04 12:02:12
80.10
80.06
0.98%
FTNT
2026-02-04 13:01:36
80.23
80.19
1.14%
FTNT
2026-02-04 14:02:15
80.34
80.33
1.28%
FTNT
2026-02-04 15:01:36
80.22
80.19
1.13%
FTNT
2026-02-04 16:02:01
81.28
81.25
2.42%
FTNT
2026-02-04 17:01:27
81.45
79.51
2.35%
FTNT
2026-02-04 18:01:59
81.09
79.51
1.94%
FTNT
2026-02-04 19:01:37
81.27
79.51
2.42%
FTNT
2026-02-04 20:01:54
81.27
79.51
2.45%
FTNT
2026-02-04 21:04:01
0.00
0.00
0.10%
2026-02-05
FTNT
2026-02-05 05:01:38
81.00
78.25
-0.16%
FTNT
2026-02-05 06:02:01
81.52
78.50
-0.78%
FTNT
2026-02-05 07:01:40
81.30
78.50
-0.78%
FTNT
2026-02-05 08:02:01
81.52
79.00
0.23%
FTNT
2026-02-05 09:01:30
81.00
79.00
-0.35%
FTNT
2026-02-05 10:01:57
81.00
80.51
-0.72%
FTNT
2026-02-05 19:24:53
Fortinet, Inc. 2025 Q4 - Results - Earnings Call Presentation
FTNT
2026-02-05 23:14:18
Fortinet, Inc. (FTNT) Q4 2025 Earnings Call Transcript
2026-02-06
FTNT
2026-02-06 10:03:00
81.94
81.30
3.54%
FTNT
2026-02-06 11:01:32
78.55
78.44
-0.52%
FTNT
2026-02-06 12:02:00
81.69
81.62
3.37%
FTNT
2026-02-06 13:01:38
81.80
81.76
3.51%
FTNT
2026-02-06 14:02:03
81.05
81.01
2.59%
FTNT
2026-02-06 15:01:39
81.95
81.93
3.71%
FTNT
2026-02-06 16:02:04
82.12
82.10
3.92%
FTNT
2026-02-06 17:01:37
82.90
81.70
4.89%
FTNT
2026-02-06 18:02:00
83.00
82.21
4.55%
FTNT
2026-02-06 19:01:35
83.00
82.21
4.40%
FTNT
2026-02-06 20:02:01
82.94
82.21
4.52%
FTNT
2026-02-06 21:01:44
0.00
0.00
4.52%
2026-02-09
FTNT
2026-02-09 05:01:38
83.00
77.00
-0.01%
FTNT
2026-02-09 06:02:03
82.77
82.51
-0.05%
FTNT
2026-02-09 07:01:38
82.50
82.01
-0.71%
FTNT
2026-02-09 08:01:59
82.50
82.00
-0.35%
FTNT
2026-02-09 09:01:33
83.50
82.60
0.30%
FTNT
2026-02-09 10:01:59
82.84
82.60
0.09%
FTNT
2026-02-09 11:01:31
84.75
84.70
2.52%
FTNT
2026-02-09 12:01:57
83.85
83.80
1.37%
FTNT
2026-02-09 13:01:35
84.71
84.70
2.48%
FTNT
2026-02-09 14:01:56
85.19
85.18
3.08%
FTNT
2026-02-09 15:01:36
85.54
85.52
3.53%
FTNT
2026-02-09 16:02:28
86.09
86.07
4.21%
FTNT
2026-02-09 17:01:30
86.41
85.30
4.08%
FTNT
2026-02-09 18:01:53
86.00
85.67
3.71%
FTNT
2026-02-09 19:01:36
85.90
84.46
3.52%
FTNT
2026-02-09 20:01:53
85.90
84.46
3.78%
2026-02-10
FTNT
2026-02-10 05:01:41
86.30
85.07
3.78%
FTNT
2026-02-10 06:02:00
85.95
85.20
-0.45%
FTNT
2026-02-10 07:01:31
85.95
85.20
-0.53%
FTNT
2026-02-10 08:02:01
85.92
85.43
-0.54%
FTNT
2026-02-10 09:01:41
85.92
85.21
-0.54%
FTNT
2026-02-10 10:02:05
85.72
85.40
-0.45%
FTNT
2026-02-10 11:01:33
86.27
86.24
0.40%
FTNT
2026-02-10 12:01:54
86.90
86.88
1.16%
FTNT
2026-02-10 13:01:49
86.45
86.42
0.62%
FTNT
2026-02-10 14:10:23
86.08
86.06
0.18%
FTNT
2026-02-10 15:01:54
85.86
85.84
-0.11%
FTNT
2026-02-10 16:02:01
85.54
85.52
-0.48%
FTNT
2026-02-10 17:01:38
86.22
85.19
-0.48%
FTNT
2026-02-10 18:02:47
85.99
85.19
-0.48%
FTNT
2026-02-10 19:01:32
86.88
85.05
0.01%
FTNT
2026-02-10 20:01:56
86.00
85.05
0.01%
FTNT
2026-02-10 21:04:39
0.00
0.00
0.01%
2026-02-11
FTNT
2026-02-11 05:01:34
87.50
85.00
0.01%
FTNT
2026-02-11 06:01:57
86.54
85.00
0.01%
FTNT
2026-02-11 07:01:32
85.50
85.06
-0.05%
FTNT
2026-02-11 08:01:54
85.50
85.14
-0.05%
FTNT
2026-02-11 09:01:28
86.00
85.14
0.22%
FTNT
2026-02-11 10:01:54
86.22
85.65
0.55%
FTNT
2026-02-11 11:01:48
84.65
84.62
-1.04%
FTNT
2026-02-11 12:01:57
85.48
85.46
-0.07%
FTNT
2026-02-11 13:01:31
85.90
85.88
0.41%
FTNT
2026-02-11 14:02:00
87.35
87.32
2.09%
FTNT
2026-02-11 15:01:31
87.67
87.65
2.48%
FTNT
2026-02-11 16:02:03
87.73
87.71
2.57%
FTNT
2026-02-11 17:01:33
88.30
87.82
2.64%
FTNT
2026-02-11 18:02:16
88.30
87.84
2.69%
FTNT
2026-02-11 19:01:40
88.30
87.35
2.68%
FTNT
2026-02-11 20:01:56
88.00
87.35
2.68%
FTNT
2026-02-11 21:02:24
0.00
0.00
2.68%
2026-02-12
FTNT
2026-02-12 05:01:38
88.88
88.00
2.68%
FTNT
2026-02-12 06:02:14
88.52
88.27
0.56%
FTNT
2026-02-12 07:01:40
88.52
88.15
0.40%
FTNT
2026-02-12 08:02:00
88.09
87.60
0.21%
FTNT
2026-02-12 09:01:44
87.96
87.85
0.14%
FTNT
2026-02-12 10:02:01
88.18
88.00
0.25%
FTNT
2026-02-12 11:01:59
86.47
86.42
-1.59%
FTNT
2026-02-12 12:02:28
85.16
85.12
-3.12%
FTNT
2026-02-12 13:07:19
84.03
84.01
-4.43%
FTNT
2026-02-12 14:02:01
83.70
83.68
-4.82%
FTNT
2026-02-12 15:01:51
84.05
84.03
-4.40%
FTNT
2026-02-12 16:02:03
84.66
84.64
-3.68%
FTNT
2026-02-12 17:02:10
84.73
84.00
-4.40%
FTNT
2026-02-12 18:01:55
84.73
84.35
-3.93%
FTNT
2026-02-12 19:01:41
84.73
84.26
-3.93%
FTNT
2026-02-12 20:02:00
84.96
84.26
-3.77%
FTNT
2026-02-12 21:03:43
0.00
0.00
-4.29%
2026-02-13
FTNT
2026-02-13 05:03:00
85.00
82.01
0.05%
FTNT
2026-02-13 06:02:01
85.01
83.51
0.02%
FTNT
2026-02-13 07:01:33
84.49
82.01
-0.11%
FTNT
2026-02-13 08:03:06
84.37
83.42
-0.93%
FTNT
2026-02-13 09:01:58
84.34
83.71
-0.39%
FTNT
2026-02-13 10:02:08
84.96
83.99
-0.16%
FTNT
2026-02-13 11:02:09
84.76
84.69
0.56%
FTNT
2026-02-13 12:01:57
85.38
85.36
1.25%
FTNT
2026-02-13 13:02:12
85.77
85.75
1.71%
FTNT
2026-02-13 14:02:23
86.09
86.07
2.11%
FTNT
2026-02-13 15:01:32
86.06
86.03
2.04%
FTNT
2026-02-13 16:01:56
85.91
85.90
1.88%
FTNT
2026-02-13 17:01:29
86.50
85.61
1.48%
FTNT
2026-02-13 18:01:54
86.50
85.20
1.47%
FTNT
2026-02-13 19:01:26
86.50
85.50
1.36%
FTNT
2026-02-13 20:01:55
86.50
85.50
1.47%
FTNT
2026-02-13 21:02:51
0.00
0.00
1.50%
2026-02-15
FTNT
2026-02-15 03:31:46
Fortinet: Preparing The Growth
2026-02-17
FTNT
2026-02-17 05:01:37
86.49
85.00
1.50%
FTNT
2026-02-17 06:01:55
85.25
85.02
-0.27%
FTNT
2026-02-17 07:01:32
85.50
84.53
-0.66%
FTNT
2026-02-17 08:02:00
85.50
84.77
-0.77%
FTNT
2026-02-17 09:01:31
85.00
84.00
-0.74%
FTNT
2026-02-17 10:01:55
85.73
85.00
-0.63%
FTNT
2026-02-17 11:01:30
82.15
82.10
-4.06%
FTNT
2026-02-17 12:02:00
82.54
82.49
-3.61%
FTNT
2026-02-17 13:01:33
81.75
81.73
-4.53%
FTNT
2026-02-17 14:01:55
81.44
81.40
-4.91%
FTNT
2026-02-17 15:01:33
81.46
81.43
-4.87%
FTNT
2026-02-17 16:01:57
81.44
81.42
-4.89%
FTNT
2026-02-17 17:01:32
82.50
81.50
-4.63%
FTNT
2026-02-17 18:01:55
82.00
81.37
-4.76%
FTNT
2026-02-17 19:01:28
82.00
81.37
-4.63%
FTNT
2026-02-17 20:01:54
81.97
81.37
-4.87%
FTNT
2026-02-17 21:03:31
0.00
0.00
-4.87%
2026-02-18
FTNT
2026-02-18 05:01:31
86.50
81.50
-4.87%
FTNT
2026-02-18 06:01:58
86.50
81.50
-0.09%
FTNT
2026-02-18 07:01:31
86.50
81.50
-0.18%
FTNT
2026-02-18 08:01:58
81.93
81.01
-0.29%
FTNT
2026-02-18 09:01:35
81.93
81.01
-0.46%
FTNT
2026-02-18 10:02:02
81.50
80.81
-1.02%
FTNT
2026-02-18 11:01:32
80.30
80.22
-1.66%
FTNT
2026-02-18 12:01:56
81.16
81.12
-0.63%
FTNT
2026-02-18 13:01:33
81.13
81.11
-0.65%
FTNT
2026-02-18 14:01:58
81.02
81.00
-0.78%
FTNT
2026-02-18 15:01:35
80.94
80.90
-0.89%
FTNT
2026-02-18 16:02:01
80.35
80.33
-1.55%
FTNT
2026-02-18 17:01:31
81.20
80.15
-1.11%
FTNT
2026-02-18 18:01:57
80.97
80.20
-1.74%
FTNT
2026-02-18 19:01:39
80.97
80.23
-1.32%
FTNT
2026-02-18 20:01:56
80.65
80.28
-1.65%
FTNT
2026-02-18 21:03:44
0.00
0.00
-1.51%
2026-02-19
FTNT
2026-02-19 05:01:34
81.26
80.65
0.06%
FTNT
2026-02-19 06:02:00
81.25
80.59
-0.22%
FTNT
2026-02-19 07:01:46
80.94
80.00
-0.45%
FTNT
2026-02-19 08:01:56
80.94
80.00
-0.13%
FTNT
2026-02-19 09:01:33
81.01
80.00
0.17%
FTNT
2026-02-19 10:01:54
80.92
80.11
0.31%
FTNT
2026-02-19 11:01:30
80.71
80.67
-0.01%
FTNT
2026-02-19 12:02:00
80.46
80.43
-0.31%
FTNT
2026-02-19 13:01:32
80.84
80.81
0.18%
FTNT
2026-02-19 14:01:55
80.67
80.65
-0.04%
FTNT
2026-02-19 15:01:32
81.26
81.25
0.71%
FTNT
2026-02-19 16:01:58
81.63
81.59
1.14%
FTNT
2026-02-19 17:01:33
81.89
81.39
1.21%
FTNT
2026-02-19 18:01:57
81.75
81.39
1.14%
FTNT
2026-02-19 20:01:56
81.85
81.48
1.33%
FTNT
2026-02-19 21:03:27
0.00
0.00
1.33%
2026-02-20
FTNT
2026-02-20 05:01:30
82.50
80.50
1.33%
FTNT
2026-02-20 06:01:58
82.50
81.34
-0.01%
FTNT
2026-02-20 07:01:32
82.21
81.30
0.26%
FTNT
2026-02-20 08:01:57
82.48
81.30
0.40%
FTNT
2026-02-20 09:01:37
82.50
81.30
-0.38%
FTNT
2026-02-20 10:01:57
81.37
81.00
-0.77%
FTNT
2026-02-20 11:01:31
82.21
82.17
0.64%
FTNT
2026-02-20 12:01:56
82.92
82.90
1.57%
FTNT
2026-02-20 13:01:53
82.81
82.80
1.43%
FTNT
2026-02-20 14:02:06
82.46
82.44
0.95%
FTNT
2026-02-20 15:01:43
81.30
81.26
-0.46%
FTNT
2026-02-20 16:01:57
80.46
80.44
-1.50%
FTNT
2026-02-20 17:02:11
82.00
79.97
-2.08%
FTNT
2026-02-20 18:01:58
80.44
79.94
-1.98%
FTNT
2026-02-20 19:01:29
81.97
79.80
-2.40%
FTNT
2026-02-20 20:02:07
80.25
79.62
-2.06%
FTNT
2026-02-20 21:04:20
0.00
0.00
-2.06%
2026-02-23
FTNT
2026-02-23 05:01:42
79.91
79.40
-0.31%
FTNT
2026-02-23 06:01:56
80.16
79.40
-0.21%
FTNT
2026-02-23 07:01:30
80.24
79.40
-0.04%
FTNT
2026-02-23 08:01:55
79.94
79.40
-0.07%
FTNT
2026-02-23 09:01:28
79.80
79.01
-0.51%
FTNT
2026-02-23 10:01:57
79.80
79.20
-0.89%
FTNT
2026-02-23 11:01:30
77.03
77.00
-3.69%
FTNT
2026-02-23 12:02:05
76.06
76.04
-4.84%
FTNT
2026-02-23 13:01:38
76.09
76.08
-4.80%
FTNT
2026-02-23 14:02:05
75.44
75.42
-5.58%
FTNT
2026-02-23 15:01:35
75.05
75.03
-6.07%
FTNT
2026-02-23 16:01:59
74.99
74.97
-6.13%
FTNT
2026-02-23 17:01:38
75.69
75.56
-5.28%
FTNT
2026-02-23 18:01:53
75.80
75.65
-5.31%
FTNT
2026-02-23 19:01:30
76.37
75.65
-5.36%
FTNT
2026-02-23 20:02:05
76.37
75.65
-5.18%
FTNT
2026-02-23 21:04:16
0.00
0.00
-5.18%
2026-02-24
FTNT
2026-02-24 05:01:36
76.35
75.08
0.15%
FTNT
2026-02-24 06:01:58
76.50
75.00
0.61%
FTNT
2026-02-24 07:01:31
75.95
75.00
0.44%
FTNT
2026-02-24 08:01:55
75.95
75.59
0.41%
FTNT
2026-02-24 09:01:38
75.95
75.00
-0.24%
FTNT
2026-02-24 10:01:56
75.95
75.70
0.26%
FTNT
2026-02-24 11:01:31
75.41
75.37
-0.15%
FTNT
2026-02-24 12:01:56
75.94
75.93
0.44%
FTNT
2026-02-24 13:01:41
75.49
75.48
-0.11%
FTNT
2026-02-24 14:02:23
75.07
75.06
-0.65%
FTNT
2026-02-24 15:02:01
75.11
75.09
-0.61%
FTNT
2026-02-24 16:02:31
75.05
75.03
-0.68%
FTNT
2026-02-24 17:01:49
76.00
75.00
-0.71%
FTNT
2026-02-24 18:02:08
76.00
74.90
-0.52%
FTNT
2026-02-24 19:02:09
76.00
74.90
-0.78%
FTNT
2026-02-24 20:04:55
76.00
75.20
-0.48%
FTNT
2026-02-24 21:03:14
0.00
0.00
-0.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
