investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTNT: Fortinet, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
FTNT 2024-03-25 00:05:000.00 0.00 -0.35%
FTNT 2024-03-25 04:01:0169.89 65.70 -0.35%
FTNT 2024-03-25 05:01:0468.30 65.70 -0.35%
FTNT 2024-03-25 06:01:1868.99 68.00 0.15%
FTNT 2024-03-25 07:01:0968.90 68.00 -0.22%
FTNT 2024-03-25 08:01:0568.32 67.90 -0.29%
FTNT 2024-03-25 09:00:5368.32 68.00 -0.22%
FTNT 2024-03-25 10:01:1868.02 68.00 -0.41%
FTNT 2024-03-25 11:01:0568.31 68.28 0.00%
FTNT 2024-03-25 12:01:1268.21 68.19 -0.15%
FTNT 2024-03-25 13:00:5868.07 68.06 -0.34%
FTNT 2024-03-25 14:00:54
Fortinet: Soft Demand Creating Elevated Stock Risk
FTNT 2024-03-25 14:01:0768.08 68.06 -0.34%
FTNT 2024-03-25 15:01:1067.99 67.97 -0.47%
FTNT 2024-03-25 16:01:0368.38 67.66 -0.60%
FTNT 2024-03-25 17:00:5167.96 67.67 -0.51%
FTNT 2024-03-25 18:00:4768.60 67.65 -0.73%
FTNT 2024-03-25 19:01:0768.64 67.65 -0.50%
FTNT 2024-03-25 20:01:090.00 0.00 -0.50%
2024-03-26
FTNT 2024-03-26 04:01:0080.00 67.00 -0.50%
FTNT 2024-03-26 05:00:5274.51 67.11 -0.50%
FTNT 2024-03-26 06:01:0274.51 67.85 -0.50%
FTNT 2024-03-26 07:00:5974.50 67.85 -0.50%
FTNT 2024-03-26 08:01:0268.71 68.16 -0.50%
FTNT 2024-03-26 09:00:5268.63 68.19 0.45%
FTNT 2024-03-26 10:01:1367.61 67.58 -0.41%
FTNT 2024-03-26 11:01:0067.10 67.08 -1.17%
FTNT 2024-03-26 12:01:0967.37 67.35 -0.76%
FTNT 2024-03-26 13:00:5367.54 67.52 -0.51%
FTNT 2024-03-26 14:01:1667.70 67.68 -0.29%
FTNT 2024-03-26 15:00:5267.58 67.56 -0.47%
FTNT 2024-03-26 16:01:0167.84 67.46 -0.63%
FTNT 2024-03-26 17:00:4967.79 67.41 -0.65%
FTNT 2024-03-26 18:00:4167.97 67.20 -0.71%
FTNT 2024-03-26 19:00:3767.97 67.23 -0.68%
FTNT 2024-03-26 20:00:520.00 0.00 -0.68%
2024-03-27
FTNT 2024-03-27 04:00:5970.46 65.00 -0.68%
FTNT 2024-03-27 06:01:0368.39 66.75 0.35%
FTNT 2024-03-27 07:00:5868.11 67.45 0.19%
FTNT 2024-03-27 08:01:0668.54 67.51 0.78%
FTNT 2024-03-27 09:00:5467.91 67.81 0.62%
FTNT 2024-03-27 10:01:0766.75 66.72 -1.05%
FTNT 2024-03-27 11:00:5566.66 66.64 -1.16%
FTNT 2024-03-27 12:01:1766.98 66.96 -0.69%
FTNT 2024-03-27 13:01:0266.96 66.95 -0.74%
FTNT 2024-03-27 14:01:1167.02 67.00 -0.65%
FTNT 2024-03-27 15:00:4866.82 66.80 -0.94%
FTNT 2024-03-27 16:00:5367.16 67.06 -0.50%
FTNT 2024-03-27 17:00:5067.14 67.06 -0.40%
FTNT 2024-03-27 18:01:0467.20 66.85 -0.46%
FTNT 2024-03-27 20:01:000.00 0.00 -0.46%
2024-03-28
FTNT 2024-03-28 04:01:1573.00 63.00 -0.46%
FTNT 2024-03-28 06:01:0471.30 66.00 -0.03%
FTNT 2024-03-28 07:01:0368.70 67.05 -0.03%
FTNT 2024-03-28 08:01:0967.85 67.05 -0.21%
FTNT 2024-03-28 09:00:5667.79 67.17 0.00%
FTNT 2024-03-28 10:01:0068.03 68.01 1.13%
FTNT 2024-03-28 11:01:0168.10 68.09 1.23%
FTNT 2024-03-28 12:01:1568.18 68.16 1.33%
FTNT 2024-03-28 13:00:5268.23 68.22 1.41%
FTNT 2024-03-28 14:01:0068.25 68.24 1.44%
FTNT 2024-03-28 15:00:5368.57 68.55 1.91%
FTNT 2024-03-28 16:01:0568.14 68.01 1.54%
FTNT 2024-03-28 17:00:5868.40 68.01 1.55%
FTNT 2024-03-28 18:00:5068.37 68.00 1.55%
FTNT 2024-03-28 19:01:0468.50 68.15 1.32%
FTNT 2024-03-28 20:00:580.00 0.00 1.32%
2024-04-01
FTNT 2024-04-01 04:01:0770.13 68.99 1.32%
FTNT 2024-04-01 05:01:0269.85 69.00 1.74%
FTNT 2024-04-01 06:01:0469.39 69.00 1.49%
FTNT 2024-04-01 07:00:5769.29 69.00 1.06%
FTNT 2024-04-01 08:01:0869.08 68.75 0.73%
FTNT 2024-04-01 09:01:0069.39 68.51 0.65%
FTNT 2024-04-01 10:01:0267.72 67.69 -0.89%
FTNT 2024-04-01 11:01:0667.05 67.03 -1.89%
FTNT 2024-04-01 12:01:0866.91 66.89 -2.11%
FTNT 2024-04-01 13:00:5767.26 67.24 -1.58%
FTNT 2024-04-01 14:01:0667.42 67.40 -1.34%
FTNT 2024-04-01 15:00:5267.58 67.57 -1.10%
FTNT 2024-04-01 16:00:5867.74 67.51 -0.98%
FTNT 2024-04-01 17:00:4867.74 67.63 -0.86%
FTNT 2024-04-01 18:01:0767.74 67.00 -1.70%
FTNT 2024-04-01 20:00:550.00 0.00 -1.70%
2024-04-02
FTNT 2024-04-02 04:01:1270.46 67.50 -1.70%
FTNT 2024-04-02 05:00:5167.91 67.50 0.01%
FTNT 2024-04-02 06:01:1768.09 67.62 0.23%
FTNT 2024-04-02 07:00:5368.78 67.57 -0.13%
FTNT 2024-04-02 08:01:0067.57 67.21 -0.35%
FTNT 2024-04-02 09:00:5467.34 66.94 -1.20%
FTNT 2024-04-02 10:01:0967.36 67.33 -0.66%
FTNT 2024-04-02 11:00:5267.01 66.99 -1.20%
FTNT 2024-04-02 12:01:1267.42 67.40 -0.59%
FTNT 2024-04-02 13:00:5667.74 67.72 -0.13%
FTNT 2024-04-02 14:01:0568.04 68.02 0.31%
FTNT 2024-04-02 15:00:5568.07 68.06 0.34%
FTNT 2024-04-02 16:01:0869.00 68.25 1.51%
FTNT 2024-04-02 17:00:5968.88 68.71 1.31%
FTNT 2024-04-02 18:01:0369.00 68.87 1.31%
FTNT 2024-04-02 19:01:0468.91 68.80 1.55%
FTNT 2024-04-02 20:00:560.00 0.00 1.46%
2024-04-03
FTNT 2024-04-03 04:00:5370.46 60.00 1.46%
FTNT 2024-04-03 05:00:5468.84 66.80 0.00%
FTNT 2024-04-03 06:01:1168.79 66.80 -0.03%
FTNT 2024-04-03 07:01:0568.79 66.00 -0.03%
FTNT 2024-04-03 08:01:1669.06 68.80 0.00%
FTNT 2024-04-03 09:00:5168.76 68.45 -0.52%
FTNT 2024-04-03 10:01:1270.38 70.33 2.20%
FTNT 2024-04-03 11:01:0271.97 71.94 4.56%
FTNT 2024-04-03 12:01:0471.58 71.56 4.03%
FTNT 2024-04-03 13:00:5071.58 71.56 4.00%
FTNT 2024-04-03 14:00:5771.62 71.59 4.05%
FTNT 2024-04-03 15:01:0271.62 71.60 4.10%
FTNT 2024-04-03 16:01:1071.49 71.11 3.89%
FTNT 2024-04-03 17:00:5571.49 71.35 3.65%
FTNT 2024-04-03 18:01:0571.48 71.35 3.63%
FTNT 2024-04-03 19:01:0671.67 71.35 3.82%
FTNT 2024-04-03 20:00:590.00 0.00 3.82%
2024-04-04
FTNT 2024-04-04 04:01:1876.00 0.00 3.82%
FTNT 2024-04-04 05:00:5672.09 71.32 3.82%
FTNT 2024-04-04 06:00:5572.09 71.39 3.82%
FTNT 2024-04-04 07:01:0571.79 71.39 0.31%
FTNT 2024-04-04 08:00:5671.88 71.53 0.76%
FTNT 2024-04-04 09:00:5872.49 71.94 1.12%
FTNT 2024-04-04 10:01:0672.26 72.24 1.35%
FTNT 2024-04-04 11:00:5371.89 71.87 0.80%
FTNT 2024-04-04 12:01:0871.58 71.56 0.36%
FTNT 2024-04-04 13:00:5672.03 72.01 1.03%
FTNT 2024-04-04 14:01:0371.52 71.50 0.29%
FTNT 2024-04-04 15:01:0570.44 70.41 -1.29%
FTNT 2024-04-04 16:01:0471.03 69.00 -3.04%
FTNT 2024-04-04 17:01:0469.31 69.09 -2.83%
FTNT 2024-04-04 18:01:0169.99 69.21 -2.83%
FTNT 2024-04-04 19:00:5269.99 69.09 -2.97%
FTNT 2024-04-04 20:01:090.00 0.00 -2.87%
2024-04-05
FTNT 2024-04-05 04:01:1671.78 65.00 -2.87%
FTNT 2024-04-05 05:01:0271.99 69.24 -2.87%
FTNT 2024-04-05 06:01:1169.80 68.01 0.10%
FTNT 2024-04-05 07:00:5369.79 69.31 0.10%
FTNT 2024-04-05 08:01:1269.80 69.50 0.10%
FTNT 2024-04-05 09:00:5069.69 69.35 0.63%
FTNT 2024-04-05 10:01:1569.90 69.86 0.90%
FTNT 2024-04-05 11:01:0270.29 70.25 1.49%
FTNT 2024-04-05 12:01:0670.72 70.70 2.09%
FTNT 2024-04-05 13:00:5171.49 71.47 3.14%
FTNT 2024-04-05 14:01:1671.33 71.31 2.93%
FTNT 2024-04-05 15:00:5571.19 71.18 2.73%
FTNT 2024-04-05 16:01:1471.81 70.70 2.40%
FTNT 2024-04-05 17:01:0170.99 70.83 2.09%
FTNT 2024-04-05 18:00:5871.92 70.70 2.09%
FTNT 2024-04-05 19:01:0970.91 70.83 2.24%
FTNT 2024-04-05 20:01:070.00 0.00 2.24%
2024-04-08
FTNT 2024-04-08 04:01:1090.00 65.00 2.24%
FTNT 2024-04-08 05:00:5470.91 69.02 0.00%
FTNT 2024-04-08 06:01:0771.76 70.51 0.00%
FTNT 2024-04-08 07:01:0171.76 70.51 -0.25%
FTNT 2024-04-08 08:01:0970.72 69.91 -0.32%
FTNT 2024-04-08 09:01:2971.76 70.61 -0.41%
FTNT 2024-04-08 10:01:1268.87 68.81 -2.94%
FTNT 2024-04-08 11:00:5668.88 68.85 -2.87%
FTNT 2024-04-08 12:01:2068.45 68.44 -3.45%
FTNT 2024-04-08 13:00:5068.41 68.40 -3.51%
FTNT 2024-04-08 14:01:0868.52 68.50 -3.37%
FTNT 2024-04-08 15:01:0068.45 68.44 -3.45%
FTNT 2024-04-08 16:01:0868.59 68.42 -3.37%
FTNT 2024-04-08 17:00:5768.59 68.42 -3.50%
FTNT 2024-04-08 18:01:0469.00 68.44 -3.47%
FTNT 2024-04-08 19:00:5969.00 68.41 -3.53%
FTNT 2024-04-08 20:00:570.00 0.00 -3.61%
2024-04-09
FTNT 2024-04-09 04:01:0969.29 67.80 1.27%
FTNT 2024-04-09 06:01:0169.28 67.81 1.27%
FTNT 2024-04-09 07:01:0869.28 68.43 0.14%
FTNT 2024-04-09 08:01:1268.94 68.55 0.24%
FTNT 2024-04-09 09:01:0568.85 68.60 0.32%
FTNT 2024-04-09 10:01:0068.80 68.77 0.56%
FTNT 2024-04-09 11:00:5368.33 68.29 -0.11%
FTNT 2024-04-09 12:01:0368.32 68.30 -0.11%
FTNT 2024-04-09 13:01:0868.34 68.33 -0.08%
FTNT 2024-04-09 14:01:1368.31 68.28 -0.11%
FTNT 2024-04-09 15:01:0868.15 68.13 -0.35%
FTNT 2024-04-09 16:01:0668.37 68.22 -0.03%
FTNT 2024-04-09 17:01:0068.54 68.32 0.07%
FTNT 2024-04-09 18:01:0668.47 68.32 0.10%
FTNT 2024-04-09 19:01:2168.47 68.00 -0.20%
FTNT 2024-04-09 20:00:590.00 0.00 -0.20%
2024-04-10
FTNT 2024-04-10 04:01:2270.50 66.21 -0.20%
FTNT 2024-04-10 05:00:5569.29 68.23 -0.20%
FTNT 2024-04-10 06:01:1769.29 67.51 0.00%
FTNT 2024-04-10 07:00:5168.55 68.22 0.01%
FTNT 2024-04-10 08:01:1768.38 67.81 0.01%
FTNT 2024-04-10 09:00:5067.59 67.00 -1.78%
FTNT 2024-04-10 10:01:1568.07 68.00 -0.29%
FTNT 2024-04-10 11:00:5767.69 67.66 -0.79%
FTNT 2024-04-10 12:00:5667.92 67.90 -0.45%
FTNT 2024-04-10 13:00:5768.19 68.17 -0.09%
FTNT 2024-04-10 14:01:0468.25 68.23 0.04%
FTNT 2024-04-10 15:00:5268.11 68.09 -0.16%
FTNT 2024-04-10 16:01:0668.54 68.01 -0.13%
FTNT 2024-04-10 17:00:5668.55 68.00 -0.31%
FTNT 2024-04-10 18:00:5468.55 67.78 -0.16%
FTNT 2024-04-10 19:00:5268.13 67.78 -0.16%
FTNT 2024-04-10 20:01:050.00 0.00 -0.16%
2024-04-11
FTNT 2024-04-11 04:01:0969.30 60.20 -0.16%
FTNT 2024-04-11 05:01:0868.88 66.83 -0.16%
FTNT 2024-04-11 06:01:0168.83 66.83 0.00%
FTNT 2024-04-11 07:00:5968.55 67.55 -1.04%
FTNT 2024-04-11 08:01:1067.92 67.55 -0.16%
FTNT 2024-04-11 09:00:5368.55 68.29 0.21%
FTNT 2024-04-11 10:01:0468.43 68.40 0.43%
FTNT 2024-04-11 11:00:5567.56 67.54 -0.85%
FTNT 2024-04-11 12:01:1267.95 67.93 -0.28%
FTNT 2024-04-11 13:00:5967.66 67.63 -0.73%
FTNT 2024-04-11 14:01:0268.36 68.35 0.32%
FTNT 2024-04-11 15:00:5968.55 68.54 0.60%
FTNT 2024-04-11 16:00:5468.74 68.22 0.13%
FTNT 2024-04-11 17:01:0468.64 68.25 0.16%
FTNT 2024-04-11 18:01:0368.35 68.22 0.18%
FTNT 2024-04-11 19:00:5568.55 68.22 0.59%
FTNT 2024-04-11 20:01:070.00 0.00 0.59%
2024-04-12
FTNT 2024-04-12 04:01:0473.80 66.55 0.59%
FTNT 2024-04-12 05:01:0768.28 67.15 0.59%
FTNT 2024-04-12 07:00:4868.00 67.27 0.59%
FTNT 2024-04-12 08:00:5368.28 68.00 -0.31%
FTNT 2024-04-12 09:00:4567.73 67.46 -1.10%
FTNT 2024-04-12 10:01:1767.19 67.15 -1.57%
FTNT 2024-04-12 11:01:0066.82 66.79 -2.10%
FTNT 2024-04-12 12:00:5366.84 66.80 -2.01%
FTNT 2024-04-12 13:00:5666.30 66.28 -2.85%
FTNT 2024-04-12 14:00:5266.26 66.25 -2.88%
FTNT 2024-04-12 15:00:5966.04 66.02 -3.21%
FTNT 2024-04-12 16:01:1066.53 66.21 -2.48%
FTNT 2024-04-12 17:00:5566.53 66.21 -2.55%
FTNT 2024-04-12 18:01:0366.65 66.16 -2.55%
FTNT 2024-04-12 19:01:0766.65 66.15 -2.55%
FTNT 2024-04-12 20:01:010.00 0.00 -3.02%
2024-04-15
FTNT 2024-04-15 04:01:0485.40 66.18 -3.02%
FTNT 2024-04-15 05:00:4867.28 66.18 -3.02%
FTNT 2024-04-15 06:01:0967.02 66.65 0.62%
FTNT 2024-04-15 07:00:5366.84 66.47 0.44%
FTNT 2024-04-15 08:00:5767.44 66.62 0.75%
FTNT 2024-04-15 09:00:4967.20 66.45 1.08%
FTNT 2024-04-15 10:01:0866.89 66.87 0.63%
FTNT 2024-04-15 11:00:5766.11 66.08 -0.54%
FTNT 2024-04-15 12:01:0066.17 66.16 -0.43%
FTNT 2024-04-15 13:01:0165.65 65.64 -1.19%
FTNT 2024-04-15 14:01:0464.81 64.79 -2.42%
FTNT 2024-04-15 15:00:5664.69 64.67 -2.59%
FTNT 2024-04-15 16:01:0365.50 64.55 -2.51%
FTNT 2024-04-15 17:00:5364.77 64.64 -2.50%
FTNT 2024-04-15 18:01:0365.50 64.64 -2.72%
FTNT 2024-04-15 19:00:5965.50 64.67 -2.71%
FTNT 2024-04-15 20:01:060.00 0.00 -2.68%
2024-04-16
FTNT 2024-04-16 04:01:0468.68 61.00 -2.68%
FTNT 2024-04-16 05:00:4764.74 64.01 -2.68%
FTNT 2024-04-16 06:00:5764.74 64.01 -0.12%
FTNT 2024-04-16 07:00:4966.78 64.12 0.03%
FTNT 2024-04-16 08:00:5865.99 64.75 0.09%
FTNT 2024-04-16 09:00:4764.93 64.02 0.03%
FTNT 2024-04-16 10:01:0365.52 65.48 1.16%
FTNT 2024-04-16 11:00:5765.02 65.00 0.42%
FTNT 2024-04-16 12:00:5964.73 64.71 0.00%
FTNT 2024-04-16 13:00:4364.74 64.72 0.00%
FTNT 2024-04-16 14:01:0064.72 64.70 -0.03%
FTNT 2024-04-16 15:00:5164.71 64.70 -0.05%
FTNT 2024-04-16 16:01:0664.98 64.47 -0.38%
FTNT 2024-04-16 17:00:5764.77 64.45 -0.20%
FTNT 2024-04-16 18:01:0464.99 64.45 -0.37%
FTNT 2024-04-16 20:01:040.00 0.00 -0.37%
2024-04-17
FTNT 2024-04-17 04:01:0985.40 62.00 -0.37%
FTNT 2024-04-17 05:01:0364.99 64.51 -0.37%
FTNT 2024-04-17 08:01:0264.94 64.51 0.15%
FTNT 2024-04-17 09:00:4565.00 64.70 0.77%
FTNT 2024-04-17 10:01:1164.88 64.84 0.57%
FTNT 2024-04-17 11:00:5165.12 65.08 0.96%
FTNT 2024-04-17 12:01:0265.01 64.99 0.80%
FTNT 2024-04-17 13:00:5964.52 64.50 0.08%
FTNT 2024-04-17 14:01:0264.89 64.88 0.62%
FTNT 2024-04-17 15:00:5164.90 64.89 0.65%
FTNT 2024-04-17 16:01:0265.24 64.47 0.28%
FTNT 2024-04-17 17:01:0364.65 64.48 0.26%
FTNT 2024-04-17 18:01:0565.24 64.47 0.26%
FTNT 2024-04-17 20:01:020.00 0.00 0.26%
2024-04-18
FTNT 2024-04-18 05:00:4765.23 64.76 0.26%
FTNT 2024-04-18 06:01:0265.23 64.41 0.81%
FTNT 2024-04-18 07:00:5365.23 64.59 0.81%
FTNT 2024-04-18 08:01:1565.08 65.00 0.67%
FTNT 2024-04-18 09:00:5265.17 64.74 0.53%
FTNT 2024-04-18 10:01:1663.90 63.87 -1.18%
FTNT 2024-04-18 11:00:5364.66 64.63 -0.02%
FTNT 2024-04-18 12:00:5864.97 64.95 0.47%
FTNT 2024-04-18 13:01:0564.76 64.74 0.14%
FTNT 2024-04-18 14:01:0864.52 64.50 -0.23%
FTNT 2024-04-18 15:00:5764.32 64.31 -0.54%
FTNT 2024-04-18 16:01:0465.00 64.12 -0.98%
FTNT 2024-04-18 17:01:0064.15 63.99 -0.80%
FTNT 2024-04-18 18:00:4864.29 63.75 -1.04%
FTNT 2024-04-18 19:00:5264.29 63.72 -1.04%
FTNT 2024-04-18 20:01:050.00 0.00 -1.04%
2024-04-19
FTNT 2024-04-19 04:01:0073.00 61.00 -1.04%
FTNT 2024-04-19 05:00:5563.50 63.01 -1.13%
FTNT 2024-04-19 06:01:1863.79 63.51 -0.82%
FTNT 2024-04-19 07:01:0063.79 63.15 -0.71%
FTNT 2024-04-19 08:01:0665.60 63.66 -0.57%
FTNT 2024-04-19 09:00:5063.94 63.80 -0.09%
FTNT 2024-04-19 10:01:1664.11 64.08 0.11%
FTNT 2024-04-19 11:00:5564.08 64.07 0.06%
FTNT 2024-04-19 12:01:0864.28 64.25 0.39%
FTNT 2024-04-19 13:00:5863.83 63.81 -0.32%
FTNT 2024-04-19 14:00:5863.34 63.32 -1.07%
FTNT 2024-04-19 15:00:5663.16 63.14 -1.36%
FTNT 2024-04-19 16:01:0663.50 63.40 -0.97%
FTNT 2024-04-19 17:00:5963.40 62.92 -0.97%
FTNT 2024-04-19 18:00:5763.40 62.85 -0.98%
FTNT 2024-04-19 19:01:0063.38 62.85 -0.98%
FTNT 2024-04-19 20:01:010.00 0.00 -0.98%
2024-04-22
FTNT 2024-04-22 05:00:5664.59 63.10 -0.98%
FTNT 2024-04-22 06:01:0964.59 63.51 0.31%
FTNT 2024-04-22 07:00:5364.32 63.10 0.37%
FTNT 2024-04-22 08:01:1964.10 63.40 1.08%
FTNT 2024-04-22 09:00:5164.41 63.42 0.00%
FTNT 2024-04-22 10:01:0963.71 63.68 0.45%
FTNT 2024-04-22 11:00:5762.76 62.73 -1.02%
FTNT 2024-04-22 12:00:5763.23 63.21 -0.28%
FTNT 2024-04-22 13:00:5663.25 63.23 -0.23%
FTNT 2024-04-22 14:01:1263.61 63.59 0.31%
FTNT 2024-04-22 15:00:5264.11 64.09 1.09%
FTNT 2024-04-22 16:01:0963.62 63.53 0.45%
FTNT 2024-04-22 17:00:5663.55 63.37 0.14%
FTNT 2024-04-22 18:01:0063.84 63.36 0.24%
FTNT 2024-04-22 19:00:5163.56 63.36 0.24%
FTNT 2024-04-22 20:01:040.00 0.00 0.03%
2024-04-23
FTNT 2024-04-23 04:01:0368.00 60.00 0.03%
FTNT 2024-04-23 05:00:4964.09 63.37 0.03%
FTNT 2024-04-23 06:00:5964.50 62.44 0.80%
FTNT 2024-04-23 07:00:5864.50 63.39 0.02%
FTNT 2024-04-23 08:01:0264.33 63.37 0.27%
FTNT 2024-04-23 09:00:4564.05 63.69 0.30%
FTNT 2024-04-23 10:01:0064.58 64.54 1.39%
FTNT 2024-04-23 11:00:5664.90 64.87 1.88%
FTNT 2024-04-23 12:01:0464.38 64.36 1.06%
FTNT 2024-04-23 13:00:4864.27 64.25 0.90%
FTNT 2024-04-23 14:01:0864.43 64.41 1.15%
FTNT 2024-04-23 15:00:5564.70 64.69 1.59%
FTNT 2024-04-23 16:01:0264.79 64.02 1.75%
FTNT 2024-04-23 17:00:4764.98 64.74 1.70%
FTNT 2024-04-23 18:00:5964.81 64.77 1.74%
FTNT 2024-04-23 19:00:5664.87 64.04 1.84%
FTNT 2024-04-23 20:01:120.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.