FTNT 1970-01-01 03:00:00116.49 114.59 0.94%
FTNT 2020-11-12 15:00:58116.49 114.01 1.30%
FTNT 2020-11-12 16:00:58115.50 115.00 1.30%
FTNT 2020-11-12 17:01:00115.37 115.20 -0.07%
FTNT 2020-11-12 18:00:59114.45 114.32 -0.19%
FTNT 2020-11-12 19:00:58114.09 113.98 -0.53%
FTNT 2020-11-12 20:00:58113.31 113.20 -1.23%
FTNT 2020-11-12 21:00:58113.60 113.46 -1.12%
FTNT 2020-11-12 22:00:58113.14 113.06 -1.38%
FTNT 2020-11-12 23:00:58113.69 113.09 -0.94%
FTNT 2020-11-13 01:05:20114.59 112.50 -2.55%
FTNT 2020-11-13 02:00:57114.59 112.50 -2.55%
FTNT 2020-11-13 03:00:57114.59 113.09 -1.27%
FTNT 2020-11-13 04:00:58114.59 113.09 -1.27%
FTNT 2020-11-13 05:00:58114.59 113.09 -1.27%
FTNT 2020-11-13 06:00:58114.59 113.09 -1.27%
FTNT 2020-11-13 07:00:58114.59 113.09 -1.27%
FTNT 2020-11-13 08:00:59114.59 113.09 -1.27%
FTNT 2020-11-13 09:00:59114.59 113.09 -1.27%
FTNT 2020-11-13 10:00:59114.59 113.09 -1.27%
FTNT 2020-11-13 11:00:57114.59 113.09 -1.27%
FTNT 2020-11-13 12:00:59114.59 113.09 -1.27%
FTNT 2020-11-13 13:00:59114.59 113.09 -1.27%
FTNT 2020-11-13 14:00:58120.00 95.00 -1.27%
FTNT 2020-11-13 15:00:59120.00 110.00 -1.27%
FTNT 2020-11-13 16:00:58115.50 113.90 -1.27%
FTNT 2020-11-13 17:01:08114.10 114.01 1.36%
FTNT 2020-11-13 18:00:59115.41 115.23 2.50%
FTNT 2020-11-13 19:00:58115.80 115.73 2.85%
FTNT 2020-11-13 20:00:58116.04 115.98 3.12%
FTNT 2020-11-13 21:00:58115.84 115.70 2.91%
FTNT 2020-11-13 22:00:59116.10 116.01 3.15%
FTNT 2020-11-13 23:00:58116.04 115.76 3.02%
FTNT 2020-11-14 01:04:50118.00 115.92 1.68%
FTNT 2020-11-14 02:00:57118.00 115.92 1.68%
FTNT 2020-11-14 03:00:58118.00 115.00 1.68%
FTNT 2020-11-14 04:00:58118.00 115.00 1.68%
FTNT 2020-11-14 05:00:59118.00 115.00 1.68%
FTNT 2020-11-14 06:00:58118.00 115.00 1.68%
FTNT 2020-11-14 07:00:58118.00 115.00 1.68%
FTNT 2020-11-14 08:00:58118.00 115.00 1.68%
FTNT 2020-11-14 09:00:58118.00 115.00 1.68%
FTNT 2020-11-14 10:00:58118.00 115.00 1.68%
FTNT 2020-11-14 11:00:58118.00 115.00 1.68%
FTNT 2020-11-14 12:00:58118.00 115.00 1.68%
FTNT 2020-11-14 13:00:58118.00 115.00 1.68%
FTNT 2020-11-14 14:00:58118.00 115.00 1.68%
FTNT 2020-11-14 15:00:58118.00 115.00 1.68%
FTNT 2020-11-14 16:00:58118.00 115.00 1.68%
FTNT 2020-11-14 17:00:58118.00 115.00 1.68%
FTNT 2020-11-14 18:00:58118.00 115.00 1.68%
FTNT 2020-11-14 19:00:58118.00 115.00 1.68%
FTNT 2020-11-14 20:00:58118.00 115.00 1.68%
FTNT 2020-11-14 21:00:58118.00 115.00 1.68%
FTNT 2020-11-14 22:00:58118.00 115.00 1.68%
FTNT 2020-11-14 23:00:58118.00 115.00 1.68%
FTNT 2020-11-15 01:06:43118.00 115.00 1.68%
FTNT 2020-11-15 02:00:57118.00 115.00 1.68%
FTNT 2020-11-15 03:00:57118.00 115.00 1.68%
FTNT 2020-11-15 04:00:57118.00 115.00 1.68%
FTNT 2020-11-15 05:00:57118.00 115.00 1.68%
FTNT 2020-11-15 06:00:58118.00 115.00 1.68%
FTNT 2020-11-15 07:00:57118.00 115.00 1.68%
FTNT 2020-11-15 08:00:58118.00 115.00 1.68%
FTNT 2020-11-15 09:00:58118.00 115.00 1.68%
FTNT 2020-11-15 10:00:58118.00 115.00 1.68%
FTNT 2020-11-15 11:00:58118.00 115.00 1.68%
FTNT 2020-11-15 12:00:59118.00 115.00 1.68%
FTNT 2020-11-15 13:00:59118.00 115.00 1.68%
FTNT 2020-11-15 14:00:58118.00 115.00 1.68%
FTNT 2020-11-15 15:00:58118.00 115.00 1.68%
FTNT 2020-11-15 16:00:59118.00 115.00 1.68%
FTNT 2020-11-15 17:00:58118.00 115.00 1.68%
FTNT 2020-11-15 18:00:59118.00 115.00 1.68%
FTNT 2020-11-15 19:00:59118.00 115.00 1.68%
FTNT 2020-11-15 20:01:00118.00 115.00 1.68%
FTNT 2020-11-15 21:00:59118.00 115.00 1.68%
FTNT 2020-11-15 22:00:58118.00 115.00 1.68%
FTNT 2020-11-15 23:01:05118.00 115.00 1.68%
FTNT 2020-11-16 01:05:33118.00 115.00 1.68%
FTNT 2020-11-16 02:00:58118.00 115.00 1.68%
FTNT 2020-11-16 03:00:57118.00 115.00 1.68%
FTNT 2020-11-16 04:00:58118.00 115.00 1.68%
FTNT 2020-11-16 05:00:57118.00 115.00 1.68%
FTNT 2020-11-16 06:00:58118.00 115.00 1.68%
FTNT 2020-11-16 07:00:59118.00 115.00 1.68%
FTNT 2020-11-16 08:00:58118.00 115.00 1.68%
FTNT 2020-11-16 09:00:58118.00 115.00 1.68%
FTNT 2020-11-16 10:00:58118.00 115.00 1.68%
FTNT 2020-11-16 11:00:59118.00 115.00 1.68%
FTNT 2020-11-16 12:00:58118.00 115.00 1.68%
FTNT 2020-11-16 13:00:58118.00 115.00 1.68%
FTNT 2020-11-16 14:00:59134.38 115.00 1.68%
FTNT 2020-11-16 15:00:58134.38 115.92 1.68%
FTNT 2020-11-16 16:01:02119.54 114.25 1.75%
FTNT 2020-11-16 17:01:04116.60 116.40 0.70%
FTNT 2020-11-16 18:01:00116.93 116.75 1.02%
FTNT 2020-11-16 19:00:59117.10 116.98 0.95%
FTNT 2020-11-16 20:00:58116.24 116.18 0.28%
FTNT 2020-11-16 21:00:59116.51 116.42 0.44%
FTNT 2020-11-16 22:00:59116.41 116.34 0.39%
FTNT 2020-11-16 23:00:58116.83 116.73 0.69%
FTNT 2020-11-17 01:04:16117.51 116.75 0.86%
FTNT 2020-11-17 02:00:58117.17 116.00 1.03%
FTNT 2020-11-17 03:00:58117.17 115.34 1.01%
FTNT 2020-11-17 04:00:58117.17 115.34 1.01%
FTNT 2020-11-17 05:00:58117.17 115.34 1.01%
FTNT 2020-11-17 06:00:58117.17 115.34 1.01%
FTNT 2020-11-17 07:00:59117.17 115.34 1.01%
FTNT 2020-11-17 08:00:59117.17 115.34 1.01%
FTNT 2020-11-17 09:00:59117.17 115.34 1.01%
FTNT 2020-11-17 10:00:59117.17 115.34 1.01%
FTNT 2020-11-17 11:00:58117.17 115.34 1.01%
FTNT 2020-11-17 12:00:59117.17 115.00 1.01%
FTNT 2020-11-17 13:01:00117.17 115.00 1.01%
FTNT 2020-11-17 14:00:58124.68 115.00 1.01%
FTNT 2020-11-17 15:00:58124.68 115.00 1.01%
FTNT 2020-11-17 16:00:59117.80 115.95 1.01%
FTNT 2020-11-17 17:01:57118.12 117.95 0.88%
FTNT 2020-11-17 18:00:59118.22 118.18 1.93%
FTNT 2020-11-17 19:00:59119.21 119.09 1.45%
FTNT 2020-11-17 20:00:58118.54 118.40 1.27%
FTNT 2020-11-17 21:00:59118.75 118.70 1.16%
FTNT 2020-11-17 22:00:59118.60 118.54 1.13%
FTNT 2020-11-17 23:00:59118.21 118.14 1.15%
FTNT 2020-11-18 01:03:49118.56 117.20 0.56%
FTNT 2020-11-18 02:01:54118.56 117.20 0.57%
FTNT 2020-11-18 03:00:58119.54 117.51 0.60%
FTNT 2020-11-18 04:00:57119.54 117.51 0.60%
FTNT 2020-11-18 05:00:59119.54 117.51 0.60%
FTNT 2020-11-18 06:00:58119.54 117.51 0.60%
FTNT 2020-11-18 07:00:59119.54 117.51 0.60%
FTNT 2020-11-18 08:00:58119.54 117.51 0.60%
FTNT 2020-11-18 09:00:58119.54 117.51 0.60%
FTNT 2020-11-18 10:00:59119.54 117.51 0.60%
FTNT 2020-11-18 11:00:59119.54 117.51 0.60%
FTNT 2020-11-18 12:00:59119.54 117.51 0.60%
FTNT 2020-11-18 13:01:00119.54 117.51 0.60%
FTNT 2020-11-18 14:00:59134.48 106.76 0.60%
FTNT 2020-11-18 15:00:59134.48 118.42 0.60%
FTNT 2020-11-18 16:01:00120.00 116.03 0.53%
FTNT 2020-11-18 17:01:45118.64 118.49 -0.60%
FTNT 2020-11-18 18:01:00117.81 117.70 -0.86%
FTNT 2020-11-18 19:00:58117.40 117.31 -1.00%
FTNT 2020-11-18 20:00:59117.61 117.53 -0.82%
FTNT 2020-11-18 21:00:58117.43 117.31 -0.98%
FTNT 2020-11-18 22:01:00117.90 117.81 -0.60%
FTNT 2020-11-18 23:00:59116.81 116.74 -1.50%
FTNT 2020-11-19 01:03:54119.63 116.03 -2.15%
FTNT 2020-11-19 02:00:58119.63 116.03 -2.15%
FTNT 2020-11-19 03:00:58117.07 116.91 -2.15%
FTNT 2020-11-19 04:00:58116.81 116.59 -2.15%
FTNT 2020-11-19 05:00:58117.03 116.95 -2.15%
FTNT 2020-11-19 06:00:59117.25 117.18 -2.15%
FTNT 2020-11-19 07:01:00117.57 117.46 -2.15%
FTNT 2020-11-19 08:00:58117.43 117.37 -2.15%
FTNT 2020-11-19 09:00:58117.85 117.78 -2.15%
FTNT 2020-11-19 10:00:59117.92 117.89 -2.15%
FTNT 2020-11-19 11:01:00117.92 117.89 -2.15%
FTNT 2020-11-19 12:00:59117.92 117.89 -2.15%
FTNT 2020-11-19 13:00:58117.92 117.89 -2.15%
FTNT 2020-11-19 14:01:00130.00 116.00 -2.15%
FTNT 2020-11-19 15:01:00130.00 116.05 -2.15%
FTNT 2020-11-19 16:00:59121.35 116.05 -2.15%
FTNT 2020-11-19 17:01:31117.62 117.41 1.29%
FTNT 2020-11-19 18:01:00116.21 116.06 0.10%
FTNT 2020-11-19 19:01:13117.40 117.30 1.16%
FTNT 2020-11-19 20:00:59116.95 116.82 0.79%
FTNT 2020-11-19 21:00:59117.61 117.52 1.32%
FTNT 2020-11-19 22:00:59117.57 117.48 1.33%
FTNT 2020-11-19 23:00:59116.96 116.91 0.82%
FTNT 2020-11-20 01:04:19118.04 116.00 0.84%
FTNT 2020-11-20 02:00:58118.04 116.00 0.84%
FTNT 2020-11-20 03:00:58119.00 113.83 0.84%
FTNT 2020-11-20 04:00:58119.00 113.83 0.84%
FTNT 2020-11-20 05:00:58119.00 113.83 0.84%
FTNT 2020-11-20 06:00:58119.00 113.83 0.84%
FTNT 2020-11-20 07:00:58119.00 113.83 0.84%
FTNT 2020-11-20 08:00:59119.00 113.83 0.84%
FTNT 2020-11-20 09:01:00119.00 113.83 0.84%
FTNT 2020-11-20 10:01:00119.00 113.83 0.84%
FTNT 2020-11-20 11:00:58119.00 113.83 0.84%
FTNT 2020-11-20 12:00:59119.00 117.00 0.84%
FTNT 2020-11-20 13:01:00132.00 117.00 0.84%
FTNT 2020-11-20 14:00:58128.88 117.00 0.84%
FTNT 2020-11-20 15:01:00117.10 117.00 0.84%
FTNT 2020-11-20 16:00:59119.05 117.00 0.81%
FTNT 2020-11-20 17:01:10117.37 117.18 0.15%
FTNT 2020-11-20 18:01:00118.08 118.00 0.85%
FTNT 2020-11-20 19:00:59118.75 118.58 1.44%
FTNT 2020-11-20 20:00:58118.98 118.92 1.65%
FTNT 2020-11-20 21:01:00119.08 119.06 1.73%
FTNT 2020-11-20 22:00:59119.09 119.00 1.71%
FTNT 2020-11-20 23:00:58118.28 118.22 1.02%
FTNT 2020-11-21 01:03:58118.25 116.21 1.66%
FTNT 2020-11-21 02:00:58119.00 116.21 1.88%
FTNT 2020-11-21 03:00:58123.20 112.00 1.88%
FTNT 2020-11-21 04:00:58123.20 112.00 1.88%
FTNT 2020-11-21 05:00:58123.20 112.00 1.88%
FTNT 2020-11-21 06:00:58123.20 112.00 1.88%
FTNT 2020-11-21 07:00:59123.20 112.00 1.88%
FTNT 2020-11-21 08:00:59123.20 112.00 1.88%
FTNT 2020-11-21 09:00:57123.20 112.00 1.88%
FTNT 2020-11-21 10:00:59123.20 112.00 1.88%
FTNT 2020-11-21 11:00:59123.20 112.00 1.88%
FTNT 2020-11-21 12:00:59123.20 112.00 1.88%
FTNT 2020-11-21 13:00:59123.20 112.00 1.88%
FTNT 2020-11-21 14:00:59123.20 112.00 1.88%
FTNT 2020-11-21 15:00:59123.20 112.00 1.88%
FTNT 2020-11-21 16:00:58123.20 112.00 1.88%
FTNT 2020-11-21 17:00:58123.20 112.00 1.88%
FTNT 2020-11-21 18:00:59123.20 112.00 1.88%
FTNT 2020-11-21 19:00:59123.20 112.00 1.88%
FTNT 2020-11-21 20:00:59123.20 112.00 1.88%
FTNT 2020-11-21 21:00:59123.20 112.00 1.88%
FTNT 2020-11-21 22:00:59123.20 112.00 1.88%
FTNT 2020-11-21 23:00:58123.20 112.00 1.88%
FTNT 2020-11-22 01:05:27123.20 112.00 1.88%
FTNT 2020-11-22 02:00:58123.20 112.00 1.88%
FTNT 2020-11-22 03:00:57123.20 112.00 1.88%
FTNT 2020-11-22 04:00:57123.20 112.00 1.88%
FTNT 2020-11-22 05:00:57123.20 112.00 1.88%
FTNT 2020-11-22 06:00:58123.20 112.00 1.88%
FTNT 2020-11-22 07:00:58123.20 112.00 1.88%
FTNT 2020-11-22 08:00:58123.20 112.00 1.88%
FTNT 2020-11-22 09:00:57123.20 112.00 1.88%
FTNT 2020-11-22 10:00:58123.20 112.00 1.88%
FTNT 2020-11-22 11:00:58123.20 112.00 1.88%
FTNT 2020-11-22 12:00:59123.20 112.00 1.88%
FTNT 2020-11-22 13:00:59123.20 112.00 1.88%
FTNT 2020-11-22 14:00:58123.20 112.00 1.88%
FTNT 2020-11-22 15:00:58123.20 112.00 1.88%
FTNT 2020-11-22 16:00:59123.20 112.00 1.88%
FTNT 2020-11-22 17:00:59123.20 112.00 1.88%
FTNT 2020-11-22 18:00:58123.20 112.00 1.88%
FTNT 2020-11-22 19:01:01123.20 112.00 1.88%
FTNT 2020-11-22 20:00:58123.20 112.00 1.88%
FTNT 2020-11-22 21:00:59123.20 112.00 1.88%
FTNT 2020-11-22 22:00:58123.20 112.00 1.88%
FTNT 2020-11-22 23:01:03123.20 112.00 1.88%
FTNT 2020-11-23 01:04:46123.20 112.00 1.88%
FTNT 2020-11-23 02:00:58123.20 112.00 1.88%
FTNT 2020-11-23 03:00:57123.20 112.00 1.88%
FTNT 2020-11-23 04:00:58123.20 112.00 1.88%
FTNT 2020-11-23 05:00:58123.20 112.00 1.88%
FTNT 2020-11-23 06:00:58123.20 112.00 1.88%
FTNT 2020-11-23 07:00:59123.20 112.00 1.88%
FTNT 2020-11-23 08:00:58123.20 112.00 1.88%
FTNT 2020-11-23 09:00:58123.20 112.00 1.88%
FTNT 2020-11-23 10:01:00123.20 112.00 1.88%
FTNT 2020-11-23 11:00:59123.20 112.00 1.88%
FTNT 2020-11-23 12:01:00123.20 112.00 1.88%
FTNT 2020-11-23 13:00:58120.55 112.00 1.88%
FTNT 2020-11-23 14:00:59120.55 116.00 1.88%
FTNT 2020-11-23 15:01:00120.55 118.20 1.88%
FTNT 2020-11-23 16:01:00120.55 119.00 2.16%
FTNT 2020-11-23 17:01:04118.55 118.39 0.26%
FTNT 2020-11-23 18:01:01116.69 116.51 -1.40%
FTNT 2020-11-23 19:01:00116.46 116.41 -1.54%
FTNT 2020-11-23 20:00:58116.89 116.81 -1.21%
FTNT 2020-11-23 21:00:58116.71 116.63 -1.34%
FTNT 2020-11-23 22:00:59117.20 117.12 -0.93%
FTNT 2020-11-23 23:00:58117.16 117.09 -0.94%
FTNT 2020-11-24 01:04:01118.72 116.01 -1.12%
FTNT 2020-11-24 02:00:58118.72 116.01 -1.12%
FTNT 2020-11-24 03:00:59120.00 115.00 -0.85%
FTNT 2020-11-24 04:00:58120.00 115.00 -0.85%
FTNT 2020-11-24 05:00:59120.00 115.00 -0.85%
FTNT 2020-11-24 06:00:58120.00 115.00 -0.85%
FTNT 2020-11-24 07:00:59120.00 115.00 -0.85%
FTNT 2020-11-24 08:00:58120.00 115.00 -0.85%
FTNT 2020-11-24 09:01:02120.00 115.00 -0.85%
FTNT 2020-11-24 10:01:00120.00 115.00 -0.85%
FTNT 2020-11-24 11:01:00120.00 115.00 -0.85%
FTNT 2020-11-24 12:01:03120.00 115.00 -0.85%
FTNT 2020-11-24 13:01:00117.80 115.00 -0.85%
FTNT 2020-11-24 14:01:00117.80 115.00 -1.11%
FTNT 2020-11-24 15:00:59117.80 115.00 -1.11%
FTNT 2020-11-24 16:01:02117.80 117.07 -1.17%
FTNT 2020-11-24 17:01:54117.34 117.23 0.20%
FTNT 2020-11-24 18:01:02117.63 117.55 0.44%
FTNT 2020-11-24 19:01:22117.59 117.53 0.38%
FTNT 2020-11-24 20:00:58118.39 118.24 1.01%
FTNT 2020-11-24 21:00:58118.26 118.19 0.98%
FTNT 2020-11-24 22:00:59118.29 118.20 0.99%
FTNT 2020-11-24 23:00:59119.00 118.50 1.29%
FTNT 2020-11-25 01:03:49119.00 118.65 2.15%
FTNT 2020-11-25 02:00:58119.00 118.50 2.15%
FTNT 2020-11-25 03:00:58119.00 118.50 2.15%
FTNT 2020-11-25 04:00:59119.00 118.50 2.15%
FTNT 2020-11-25 05:00:59119.00 118.50 2.15%
FTNT 2020-11-25 06:00:58119.00 118.50 2.15%
FTNT 2020-11-25 07:01:00119.00 118.50 2.15%
FTNT 2020-11-25 08:00:58119.00 118.50 2.15%
FTNT 2020-11-25 09:00:57119.00 118.50 2.15%
FTNT 2020-11-25 10:00:59119.00 118.50 2.15%
FTNT 2020-11-25 11:00:58119.00 118.50 2.15%
FTNT 2020-11-25 12:00:59121.70 115.00 2.15%
FTNT 2020-11-25 13:00:59121.70 115.00 2.15%
FTNT 2020-11-25 14:00:59121.70 116.00 2.15%
FTNT 2020-11-25 15:01:00120.00 116.50 2.15%
FTNT 2020-11-25 16:00:59118.85 118.00 2.38%
FTNT 2020-11-25 18:01:01120.42 120.40 1.54%
FTNT 2020-11-25 19:01:00120.11 120.00 1.25%
FTNT 2020-11-25 20:00:59120.68 120.57 1.69%
FTNT 2020-11-25 21:00:59120.35 120.29 1.46%
FTNT 2020-11-25 22:01:01120.41 120.36 1.50%
FTNT 2020-11-25 23:00:59119.84 119.81 1.03%
FTNT 2020-11-26 01:04:36120.28 119.89 0.72%
FTNT 2020-11-26 02:00:58120.20 119.89 0.72%
FTNT 2020-11-26 03:00:58120.62 119.89 0.75%
FTNT 2020-11-26 04:00:59120.62 119.89 0.75%
FTNT 2020-11-26 05:01:00120.62 119.89 0.75%
FTNT 2020-11-26 06:00:59120.62 119.89 0.75%
FTNT 2020-11-26 07:00:59120.62 119.89 0.75%
FTNT 2020-11-26 08:00:58120.62 119.89 0.75%
FTNT 2020-11-26 09:00:58120.62 119.89 0.75%
FTNT 2020-11-26 10:00:59120.62 119.89 0.75%
FTNT 2020-11-26 11:00:59120.62 119.89 0.75%
FTNT 2020-11-26 12:00:59120.62 119.89 0.75%
FTNT 2020-11-26 13:01:00120.62 119.89 0.75%
FTNT 2020-11-26 14:00:59120.62 119.89 0.75%
FTNT 2020-11-26 15:00:59120.62 119.89 0.75%
FTNT 2020-11-26 16:00:59120.62 119.89 0.75%
FTNT 2020-11-26 17:00:58120.62 119.89 0.75%
FTNT 2020-11-26 18:00:58120.62 119.89 0.75%
FTNT 2020-11-26 19:01:00120.62 119.89 0.75%
FTNT 2020-11-26 20:00:59120.62 119.89 0.75%
FTNT 2020-11-26 21:01:00120.62 119.89 0.75%
FTNT 2020-11-26 22:00:59120.62 119.89 0.75%
FTNT 2020-11-26 23:00:59120.62 119.89 0.75%
FTNT 2020-11-27 01:05:04120.62 119.89 0.75%
FTNT 2020-11-27 02:00:59120.62 119.89 0.75%
FTNT 2020-11-27 03:00:59120.62 119.89 0.75%
FTNT 2020-11-27 04:00:59120.62 119.89 0.75%
FTNT 2020-11-27 05:00:59120.62 119.89 0.75%
FTNT 2020-11-27 06:00:59120.62 119.89 0.75%
FTNT 2020-11-27 07:00:59120.62 119.89 0.75%
FTNT 2020-11-27 08:00:58120.62 119.89 0.75%
FTNT 2020-11-27 09:00:58120.62 119.89 0.75%
FTNT 2020-11-27 10:00:58120.62 119.89 0.75%
FTNT 2020-11-27 11:02:20120.62 119.89 0.75%
FTNT 2020-11-27 12:01:43123.00 119.89 0.75%
FTNT 2020-11-27 13:01:01123.00 119.89 0.75%
FTNT 2020-11-27 14:00:59123.00 119.89 0.75%
FTNT 2020-11-27 15:00:58123.00 120.00 0.75%
FTNT 2020-11-27 16:01:00121.44 120.00 0.75%
FTNT 2020-11-27 17:00:59122.66 122.52 2.26%
FTNT 2020-11-27 18:01:08123.91 123.83 3.34%
FTNT 2020-11-27 19:01:08123.68 123.47 3.04%
FTNT 2020-11-27 20:01:00123.96 123.04 3.25%
FTNT 2020-11-27 21:00:59124.00 123.04 3.39%
FTNT 2020-11-27 22:01:00124.20 124.05 3.47%
FTNT 2020-11-27 23:00:59124.20 124.05 3.47%
FTNT 2020-11-28 01:04:13124.20 124.05 2.56%
FTNT 2020-11-28 02:00:59124.20 124.05 2.56%
FTNT 2020-11-28 03:00:59124.20 124.05 2.56%
FTNT 2020-11-28 04:00:59124.20 124.05 2.56%
FTNT 2020-11-28 05:01:00124.20 124.05 2.56%
FTNT 2020-11-28 06:00:59124.20 124.05 2.56%
FTNT 2020-11-28 07:00:59124.20 124.05 2.56%
FTNT 2020-11-28 08:00:59124.20 124.05 2.56%
FTNT 2020-11-28 09:00:59124.20 124.05 2.56%
FTNT 2020-11-28 10:00:59124.20 124.05 2.56%
FTNT 2020-11-28 11:00:59124.20 124.05 2.56%
FTNT 2020-11-28 12:01:00124.20 124.05 2.56%
FTNT 2020-11-28 13:00:58124.20 124.05 2.56%
FTNT 2020-11-28 15:01:00124.20 124.05 2.56%
FTNT 2020-11-28 16:00:59124.20 124.05 2.56%
FTNT 2020-11-28 17:00:59124.20 124.05 2.56%
FTNT 2020-11-28 18:00:59124.20 124.05 2.56%
FTNT 2020-11-28 19:00:59124.20 124.05 2.56%
FTNT 2020-11-28 20:00:59124.20 124.05 2.56%
FTNT 2020-11-28 21:01:00124.20 124.05 2.56%
FTNT 2020-11-28 22:00:59124.20 124.05 2.56%
FTNT 2020-11-28 23:00:59124.20 124.05 2.56%
FTNT 2020-11-29 01:05:03124.20 124.05 2.56%
FTNT 2020-11-29 02:00:58124.20 124.05 2.56%
FTNT 2020-11-29 03:00:58124.20 124.05 2.56%
FTNT 2020-11-29 04:00:58124.20 124.05 2.56%
FTNT 2020-11-29 05:00:57124.20 124.05 2.56%
FTNT 2020-11-29 06:00:58124.20 124.05 2.56%
FTNT 2020-11-29 07:00:58124.20 124.05 2.56%
FTNT 2020-11-29 08:00:57124.20 124.05 2.56%
FTNT 2020-11-29 09:00:57124.20 124.05 2.56%
FTNT 2020-11-29 10:00:58124.20 124.05 2.56%
FTNT 2020-11-29 11:00:58124.20 124.05 2.56%
FTNT 2020-11-29 12:00:58124.20 124.05 2.56%
FTNT 2020-11-29 13:00:58124.20 124.05 2.56%
FTNT 2020-11-29 14:00:58124.20 124.05 2.56%
FTNT 2020-11-29 15:00:59124.20 124.05 2.56%
FTNT 2020-11-29 16:00:58124.20 124.05 2.56%
FTNT 2020-11-29 17:00:59124.20 124.05 2.56%
FTNT 2020-11-29 18:00:58124.20 124.05 2.56%
FTNT 2020-11-29 19:01:00124.20 124.05 2.56%
FTNT 2020-11-29 20:00:58124.20 124.05 2.56%
FTNT 2020-11-29 21:00:58124.20 124.05 2.56%
FTNT 2020-11-29 22:00:58124.20 124.05 2.56%
FTNT 2020-11-29 23:01:05124.20 124.05 2.56%
FTNT 2020-11-30 01:05:37124.20 124.05 2.56%
FTNT 2020-11-30 02:00:56124.20 124.05 2.56%
FTNT 2020-11-30 03:00:58124.20 124.05 2.56%
FTNT 2020-11-30 04:00:57124.20 124.05 2.56%
FTNT 2020-11-30 05:00:58124.20 124.05 2.56%
FTNT 2020-11-30 06:05:29124.20 124.05 2.56%
FTNT 2020-11-30 07:00:58124.20 124.05 2.56%
FTNT 2020-11-30 08:00:57124.20 124.05 2.56%
FTNT 2020-11-30 09:01:12124.20 124.05 2.56%
FTNT 2020-11-30 10:00:58124.20 124.05 2.56%
FTNT 2020-11-30 11:00:58124.20 124.05 2.56%
FTNT 2020-11-30 12:00:59123.50 124.05 2.56%
FTNT 2020-11-30 13:00:59123.50 124.05 2.56%
FTNT 2020-11-30 14:00:58131.00 124.05 2.11%
FTNT 2020-11-30 15:00:58123.79 123.12 2.11%
FTNT 2020-11-30 16:00:59123.79 121.50 2.35%
FTNT 2020-11-30 17:00:59121.88 121.71 -1.65%
FTNT 2020-11-30 18:01:00121.83 121.75 -1.83%
FTNT 2020-11-30 19:00:58121.81 121.64 -1.83%
FTNT 2020-11-30 20:00:58122.53 122.38 -1.27%
FTNT 2020-11-30 21:01:00122.52 122.43 -1.25%
FTNT 2020-11-30 22:01:00123.26 123.16 -0.66%
FTNT 2020-11-30 23:00:59123.20 123.12 -0.72%
FTNT 2020-12-01 01:03:53123.97 122.00 -0.29%
FTNT 2020-12-01 02:00:56123.97 122.00 -0.29%
FTNT 2020-12-01 03:00:59123.97 122.00 -0.27%
FTNT 2020-12-01 04:00:57123.97 122.00 -0.27%
FTNT 2020-12-01 05:00:57123.97 122.00 -0.27%
FTNT 2020-12-01 06:00:57123.97 122.00 -0.27%
FTNT 2020-12-01 07:00:57123.97 122.00 -0.27%
FTNT 2020-12-01 08:00:58123.97 122.00 -0.27%
FTNT 2020-12-01 09:00:58123.97 122.00 -0.27%
FTNT 2020-12-01 10:01:01123.97 122.00 -0.27%
FTNT 2020-12-01 11:00:59123.97 122.00 -0.27%
FTNT 2020-12-01 12:01:00125.00 122.00 -0.27%
FTNT 2020-12-01 13:00:59125.90 122.00 -0.27%
FTNT 2020-12-01 14:00:59124.59 105.90 -0.27%
FTNT 2020-12-01 15:00:59125.90 123.50 0.41%
FTNT 2020-12-01 16:00:59124.00 123.23 0.41%
FTNT 2020-12-01 17:00:59122.96 122.69 -0.90%
FTNT 2020-12-01 18:00:59121.08 120.99 -2.38%
FTNT 2020-12-01 19:00:59121.53 121.48 -2.00%
FTNT 2020-12-01 20:01:01121.78 121.71 -1.81%
FTNT 2020-12-01 21:01:00122.58 122.49 -1.12%
FTNT 2020-12-01 22:00:59122.34 122.25 -1.31%
FTNT 2020-12-01 23:00:59122.84 122.78 -0.94%
FTNT 2020-12-02 01:04:07124.00 121.48 -0.48%
FTNT 2020-12-02 02:00:57124.00 121.48 -0.48%
FTNT 2020-12-02 03:00:58124.00 121.48 -1.42%
FTNT 2020-12-02 04:00:59124.00 121.48 -1.42%
FTNT 2020-12-02 05:00:58124.00 121.48 -1.42%
FTNT 2020-12-02 06:00:58124.00 121.48 -1.42%
FTNT 2020-12-02 07:00:58124.00 121.48 -1.42%
FTNT 2020-12-02 08:00:59124.00 121.48 -1.42%
FTNT 2020-12-02 09:00:58124.00 121.48 -1.42%
FTNT 2020-12-02 10:00:59124.00 121.48 -1.42%
FTNT 2020-12-02 11:00:59124.00 121.48 -1.42%
FTNT 2020-12-02 12:01:00124.30 121.48 -1.42%
FTNT 2020-12-02 13:01:00124.30 121.48 -1.42%
FTNT 2020-12-02 14:01:00124.30 97.00 0.37%
FTNT 2020-12-02 15:01:00124.30 97.00 -0.57%
FTNT 2020-12-02 16:00:59122.52 121.00 -0.57%
FTNT 2020-12-02 17:01:02122.23 122.05 -0.42%
FTNT 2020-12-02 18:01:00121.35 121.21 -1.10%
FTNT 2020-12-02 19:01:00121.34 121.19 -1.13%
FTNT 2020-12-02 20:01:00121.65 121.43 -0.86%
FTNT 2020-12-02 21:01:01121.74 121.66 -0.73%
FTNT 2020-12-02 22:01:00122.39 122.33 -0.21%
FTNT 2020-12-02 23:01:00122.43 122.40 -0.19%
FTNT 2020-12-03 01:03:56124.04 121.00 0.48%
FTNT 2020-12-03 02:00:58124.04 121.00 0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98