investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2026-02-09
FTHM 2026-02-09 23:01:261.24 1.02 3.77%
2026-02-10
FTHM 2026-02-10 05:01:411.74 0.90 3.77%
FTHM 2026-02-10 06:02:001.23 0.92 3.77%
FTHM 2026-02-10 08:02:011.14 1.04 3.77%
FTHM 2026-02-10 09:01:411.23 1.04 3.77%
FTHM 2026-02-10 11:01:331.15 1.10 -0.94%
FTHM 2026-02-10 12:01:541.15 1.12 4.72%
FTHM 2026-02-10 13:01:491.13 1.12 4.72%
FTHM 2026-02-10 14:10:231.13 1.11 4.72%
FTHM 2026-02-10 15:01:541.12 1.10 2.83%
FTHM 2026-02-10 16:02:011.12 1.10 1.89%
FTHM 2026-02-10 17:01:381.15 1.05 -1.89%
FTHM 2026-02-10 18:02:471.15 1.05 -1.83%
FTHM 2026-02-10 21:04:390.00 0.00 -1.83%
2026-02-11
FTHM 2026-02-11 05:01:341.71 0.45 -1.83%
FTHM 2026-02-11 06:01:571.59 0.95 -1.83%
FTHM 2026-02-11 08:01:541.51 0.95 -1.83%
FTHM 2026-02-11 09:01:281.15 0.95 -1.83%
FTHM 2026-02-11 11:01:481.05 1.01 -2.75%
FTHM 2026-02-11 12:01:571.03 1.01 -4.59%
FTHM 2026-02-11 13:01:310.99 0.94 -7.34%
FTHM 2026-02-11 14:02:001.03 0.99 -5.50%
FTHM 2026-02-11 15:01:310.99 0.97 -8.26%
FTHM 2026-02-11 16:02:031.04 0.98 -7.34%
FTHM 2026-02-11 17:01:331.04 0.97 -4.59%
FTHM 2026-02-11 18:02:161.04 0.97 -4.67%
FTHM 2026-02-11 21:02:240.00 0.00 -4.67%
2026-02-12
FTHM 2026-02-12 05:01:381.62 0.90 -4.67%
FTHM 2026-02-12 06:02:141.59 0.90 -4.67%
FTHM 2026-02-12 08:02:001.51 0.90 -4.67%
FTHM 2026-02-12 10:02:011.17 0.97 -4.67%
FTHM 2026-02-12 11:01:591.01 0.98 0.00%
FTHM 2026-02-12 12:02:281.01 0.98 -0.93%
FTHM 2026-02-12 13:07:191.07 0.96 -4.67%
FTHM 2026-02-12 14:02:011.02 0.96 -2.80%
FTHM 2026-02-12 15:01:511.01 0.98 -1.87%
FTHM 2026-02-12 16:02:031.01 0.98 -2.80%
FTHM 2026-02-12 17:02:101.02 0.95 -4.67%
FTHM 2026-02-12 18:01:551.02 0.90 -4.90%
FTHM 2026-02-12 19:01:411.35 0.90 -4.90%
FTHM 2026-02-12 20:02:001.19 0.90 -4.90%
FTHM 2026-02-12 21:03:430.00 0.00 -4.90%
2026-02-13
FTHM 2026-02-13 05:03:001.02 0.92 -4.90%
FTHM 2026-02-13 08:03:061.00 0.92 -4.90%
FTHM 2026-02-13 11:02:091.02 0.97 3.92%
FTHM 2026-02-13 12:01:571.02 0.99 3.92%
FTHM 2026-02-13 13:02:121.05 1.03 6.86%
FTHM 2026-02-13 14:02:231.05 1.03 8.82%
FTHM 2026-02-13 15:01:321.08 1.04 7.84%
FTHM 2026-02-13 16:01:561.06 1.01 9.80%
FTHM 2026-02-13 17:01:291.10 0.98 5.88%
FTHM 2026-02-13 18:01:541.10 0.98 6.19%
FTHM 2026-02-13 21:02:510.00 0.00 6.19%
2026-02-17
FTHM 2026-02-17 05:01:371.50 0.90 6.19%
FTHM 2026-02-17 08:02:001.10 0.98 6.19%
FTHM 2026-02-17 11:01:301.04 0.98 2.06%
FTHM 2026-02-17 12:02:001.05 0.98 2.06%
FTHM 2026-02-17 13:01:331.04 0.98 2.06%
FTHM 2026-02-17 14:01:551.00 0.98 -3.09%
FTHM 2026-02-17 15:01:330.98 0.97 -4.12%
FTHM 2026-02-17 16:01:570.97 0.95 -6.19%
FTHM 2026-02-17 17:01:320.98 0.95 -5.15%
FTHM 2026-02-17 18:01:550.98 0.95 -4.90%
FTHM 2026-02-17 21:03:310.00 0.00 -4.90%
2026-02-18
FTHM 2026-02-18 05:01:311.04 0.90 -4.90%
FTHM 2026-02-18 11:01:321.04 0.98 5.88%
FTHM 2026-02-18 12:01:561.04 1.01 5.88%
FTHM 2026-02-18 13:01:331.04 1.01 6.86%
FTHM 2026-02-18 14:01:581.04 1.02 5.88%
FTHM 2026-02-18 16:02:011.04 1.00 5.88%
FTHM 2026-02-18 17:01:311.04 0.97 5.88%
FTHM 2026-02-18 18:01:571.04 0.95 6.19%
FTHM 2026-02-18 21:03:440.00 0.00 6.19%
2026-02-19
FTHM 2026-02-19 05:01:341.50 0.90 6.19%
FTHM 2026-02-19 06:02:001.24 0.90 6.19%
FTHM 2026-02-19 08:01:561.04 0.92 6.19%
FTHM 2026-02-19 11:01:301.04 0.97 -2.06%
FTHM 2026-02-19 12:02:001.05 1.01 0.00%
FTHM 2026-02-19 13:01:321.07 1.03 2.06%
FTHM 2026-02-19 14:01:551.01 0.98 0.00%
FTHM 2026-02-19 15:01:321.02 1.00 -1.03%
FTHM 2026-02-19 16:01:581.03 1.01 -1.03%
FTHM 2026-02-19 17:01:331.09 0.98 -1.03%
FTHM 2026-02-19 18:01:571.09 0.98 -0.98%
FTHM 2026-02-19 21:03:270.00 0.00 -0.98%
2026-02-20
FTHM 2026-02-20 05:01:301.50 0.96 -0.98%
FTHM 2026-02-20 06:01:581.23 0.96 -0.98%
FTHM 2026-02-20 07:01:321.15 0.96 -0.98%
FTHM 2026-02-20 11:01:311.07 1.00 2.94%
FTHM 2026-02-20 12:01:561.07 1.02 2.94%
FTHM 2026-02-20 13:01:531.02 0.97 -1.96%
FTHM 2026-02-20 14:02:061.04 0.98 -1.96%
FTHM 2026-02-20 15:01:431.03 0.98 0.00%
FTHM 2026-02-20 16:01:571.04 0.99 -1.96%
FTHM 2026-02-20 17:02:111.04 0.97 -0.98%
FTHM 2026-02-20 18:01:581.04 0.97 -0.99%
FTHM 2026-02-20 21:04:200.00 0.00 -0.99%
2026-02-23
FTHM 2026-02-23 05:01:421.58 0.80 -0.99%
FTHM 2026-02-23 06:01:561.58 0.87 -0.99%
FTHM 2026-02-23 08:01:551.09 0.87 -0.99%
FTHM 2026-02-23 11:01:300.99 0.97 0.00%
FTHM 2026-02-23 12:02:050.98 0.95 -2.97%
FTHM 2026-02-23 13:01:380.99 0.95 -2.97%
FTHM 2026-02-23 14:02:050.96 0.93 -3.96%
FTHM 2026-02-23 15:01:350.97 0.95 -0.99%
FTHM 2026-02-23 16:01:590.97 0.95 -3.96%
FTHM 2026-02-23 17:01:381.04 0.93 -3.96%
FTHM 2026-02-23 18:01:531.04 0.92 -4.04%
FTHM 2026-02-23 21:04:160.00 0.00 -4.04%
2026-02-24
FTHM 2026-02-24 05:01:361.04 0.90 -4.04%
FTHM 2026-02-24 11:01:310.98 0.95 5.05%
FTHM 2026-02-24 13:01:410.98 0.95 3.03%
FTHM 2026-02-24 14:02:230.99 0.95 2.02%
FTHM 2026-02-24 15:02:010.99 0.95 5.05%
FTHM 2026-02-24 16:02:310.99 0.96 5.05%
FTHM 2026-02-24 17:01:491.04 0.91 4.04%
FTHM 2026-02-24 18:02:081.04 0.91 4.21%
FTHM 2026-02-24 21:03:140.00 0.00 4.21%
2026-02-25
FTHM 2026-02-25 05:01:281.04 0.90 4.21%
FTHM 2026-02-25 10:02:051.04 0.93 4.21%
FTHM 2026-02-25 11:01:361.04 0.98 4.21%
FTHM 2026-02-25 12:02:031.03 1.02 6.32%
FTHM 2026-02-25 14:02:081.04 1.03 6.32%
FTHM 2026-02-25 16:02:061.04 1.02 6.32%
FTHM 2026-02-25 17:03:261.06 0.98 3.16%
FTHM 2026-02-25 18:01:551.06 0.98 3.09%
FTHM 2026-02-25 19:01:241.10 0.98 3.09%
FTHM 2026-02-25 21:03:570.00 0.00 3.09%
2026-02-26
FTHM 2026-02-26 05:01:261.02 0.40 3.09%
FTHM 2026-02-26 06:01:571.02 0.82 3.09%
FTHM 2026-02-26 08:01:531.02 0.87 3.09%
FTHM 2026-02-26 09:01:291.02 0.91 3.09%
FTHM 2026-02-26 10:01:511.02 0.72 3.09%
FTHM 2026-02-26 11:01:301.04 1.03 5.15%
FTHM 2026-02-26 12:02:041.06 1.03 5.15%
FTHM 2026-02-26 13:01:351.06 1.02 4.12%
FTHM 2026-02-26 14:01:541.03 1.00 2.06%
FTHM 2026-02-26 15:01:360.96 0.95 -4.12%
FTHM 2026-02-26 16:01:571.02 0.99 0.00%
FTHM 2026-02-26 17:01:371.03 0.96 -3.09%
FTHM 2026-02-26 18:02:471.03 0.95 -3.00%
FTHM 2026-02-26 19:01:301.04 0.95 -3.00%
FTHM 2026-02-26 21:02:050.00 0.00 -3.00%
2026-02-27
FTHM 2026-02-27 05:01:321.04 0.96 -3.00%
FTHM 2026-02-27 11:01:271.03 0.98 2.00%
FTHM 2026-02-27 12:01:551.00 0.98 4.00%
FTHM 2026-02-27 13:01:360.99 0.98 3.00%
FTHM 2026-02-27 17:01:281.04 0.96 4.00%
FTHM 2026-02-27 18:02:011.04 0.92 4.17%
FTHM 2026-02-27 21:04:270.00 0.00 4.17%
2026-03-02
FTHM 2026-03-02 05:01:381.04 0.95 4.17%
FTHM 2026-03-02 11:01:301.01 0.97 -2.08%
FTHM 2026-03-02 12:01:581.01 0.97 1.04%
FTHM 2026-03-02 13:01:341.00 0.97 1.04%
FTHM 2026-03-02 14:02:000.99 0.97 1.04%
FTHM 2026-03-02 15:01:340.99 0.97 -1.04%
FTHM 2026-03-02 16:01:580.99 0.97 0.00%
FTHM 2026-03-02 17:01:271.04 0.95 0.00%
FTHM 2026-03-02 21:04:230.00 0.00 0.00%
2026-03-03
FTHM 2026-03-03 05:01:311.04 0.95 0.00%
FTHM 2026-03-03 11:01:291.00 0.97 0.00%
FTHM 2026-03-03 12:02:031.01 0.97 1.00%
FTHM 2026-03-03 13:01:340.98 0.97 0.00%
FTHM 2026-03-03 14:02:000.98 0.95 0.00%
FTHM 2026-03-03 15:01:351.00 0.97 0.00%
FTHM 2026-03-03 17:01:311.04 0.90 0.00%
FTHM 2026-03-03 21:01:560.00 0.00 0.00%
2026-03-04
FTHM 2026-03-04 05:01:331.04 0.96 0.00%
FTHM 2026-03-04 10:01:531.04 0.90 0.00%
FTHM 2026-03-04 11:01:321.00 0.97 1.01%
FTHM 2026-03-04 12:01:531.01 0.97 1.01%
FTHM 2026-03-04 13:01:331.00 0.97 1.01%
FTHM 2026-03-04 15:01:301.00 0.97 2.02%
FTHM 2026-03-04 16:01:570.88 0.87 -9.09%
FTHM 2026-03-04 17:01:310.90 0.82 -10.10%
FTHM 2026-03-04 18:01:530.90 0.82 -10.31%
FTHM 2026-03-04 19:01:290.90 0.86 -10.31%
FTHM 2026-03-04 20:01:570.89 0.86 -8.25%
FTHM 2026-03-04 21:01:410.00 0.00 -8.25%
2026-03-05
FTHM 2026-03-05 05:01:320.98 0.87 -8.25%
FTHM 2026-03-05 08:01:570.90 0.87 -8.25%
FTHM 2026-03-05 09:01:290.98 0.87 -8.25%
FTHM 2026-03-05 10:01:550.97 0.87 -8.25%
FTHM 2026-03-05 11:01:270.92 0.88 3.09%
FTHM 2026-03-05 12:01:550.92 0.89 5.15%
FTHM 2026-03-05 13:01:300.92 0.88 4.12%
FTHM 2026-03-05 14:02:050.90 0.89 3.09%
FTHM 2026-03-05 15:01:360.90 0.88 3.09%
FTHM 2026-03-05 16:01:580.91 0.88 3.09%
FTHM 2026-03-05 17:01:410.92 0.86 3.09%
FTHM 2026-03-05 18:01:480.92 0.86 3.49%
FTHM 2026-03-05 19:01:220.90 0.86 3.49%
FTHM 2026-03-05 21:02:140.00 0.00 3.49%
2026-03-06
FTHM 2026-03-06 05:01:320.92 0.82 3.49%
FTHM 2026-03-06 08:02:220.92 0.85 3.49%
FTHM 2026-03-06 11:01:580.90 0.89 2.33%
FTHM 2026-03-06 12:02:120.92 0.89 4.65%
FTHM 2026-03-06 13:01:470.92 0.87 4.65%
FTHM 2026-03-06 15:01:530.91 0.87 4.65%
FTHM 2026-03-06 16:02:410.90 0.87 0.00%
FTHM 2026-03-06 17:02:210.92 0.85 -1.16%
FTHM 2026-03-06 18:03:320.91 0.85 -1.14%
FTHM 2026-03-06 19:02:250.92 0.85 -1.14%
FTHM 2026-03-06 21:04:270.00 0.00 -1.14%
2026-03-09
FTHM 2026-03-09 04:03:011.03 0.73 -1.14%
FTHM 2026-03-09 05:01:550.92 0.82 -1.14%
FTHM 2026-03-09 10:02:220.84 0.80 -3.41%
FTHM 2026-03-09 11:01:540.86 0.83 -3.41%
FTHM 2026-03-09 12:02:530.86 0.83 -2.27%
FTHM 2026-03-09 13:01:500.86 0.83 -1.14%
FTHM 2026-03-09 14:02:300.86 0.85 -2.27%
FTHM 2026-03-09 15:01:540.86 0.85 -1.14%
FTHM 2026-03-09 16:02:260.87 0.84 -1.14%
FTHM 2026-03-09 17:02:170.87 0.84 -1.15%
FTHM 2026-03-09 20:10:540.00 0.00 -1.15%
2026-03-10
FTHM 2026-03-10 04:02:081.13 0.75 -1.15%
FTHM 2026-03-10 05:01:400.87 0.77 -1.15%
FTHM 2026-03-10 10:03:300.87 0.82 0.00%
FTHM 2026-03-10 11:01:390.87 0.83 0.00%
FTHM 2026-03-10 12:02:210.86 0.83 -1.15%
FTHM 2026-03-10 14:02:270.85 0.83 -1.15%
FTHM 2026-03-10 16:02:150.87 0.77 -3.45%
FTHM 2026-03-10 17:01:490.87 0.77 -3.53%
FTHM 2026-03-10 20:02:170.00 0.00 -3.53%
2026-03-11
FTHM 2026-03-11 04:02:091.13 0.80 -3.53%
FTHM 2026-03-11 05:01:430.87 0.80 -3.53%
FTHM 2026-03-11 10:02:110.87 0.80 1.18%
FTHM 2026-03-11 11:01:420.87 0.80 3.53%
FTHM 2026-03-11 12:02:090.87 0.81 5.88%
FTHM 2026-03-11 15:01:530.84 0.81 2.35%
FTHM 2026-03-11 16:02:030.85 0.78 0.00%
FTHM 2026-03-11 20:02:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.