investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2025-04-09
FTHM 2025-04-09 05:00:401.22 0.40 0.00%
FTHM 2025-04-09 06:00:471.22 0.41 0.00%
FTHM 2025-04-09 07:00:411.22 0.66 0.00%
FTHM 2025-04-09 10:00:490.90 0.76 0.00%
FTHM 2025-04-09 11:00:370.78 0.73 -2.60%
FTHM 2025-04-09 14:00:460.78 0.73 0.00%
FTHM 2025-04-09 15:00:440.80 0.76 0.00%
FTHM 2025-04-09 16:00:510.83 0.74 -2.60%
FTHM 2025-04-09 17:00:420.88 0.74 -2.60%
FTHM 2025-04-09 18:00:500.90 0.74 -2.60%
FTHM 2025-04-09 20:00:480.00 0.00 -2.60%
2025-04-10
FTHM 2025-04-10 05:00:480.87 0.40 -2.60%
FTHM 2025-04-10 07:00:450.87 0.69 -2.60%
FTHM 2025-04-10 10:00:580.75 0.71 -3.90%
FTHM 2025-04-10 11:00:530.75 0.71 1.30%
FTHM 2025-04-10 12:00:540.77 0.73 1.30%
FTHM 2025-04-10 13:00:520.76 0.73 1.30%
FTHM 2025-04-10 14:00:560.73 0.71 -2.60%
FTHM 2025-04-10 15:00:450.77 0.72 -2.60%
FTHM 2025-04-10 16:00:490.87 0.71 -3.90%
FTHM 2025-04-10 17:00:450.87 0.65 -4.00%
FTHM 2025-04-10 19:00:470.87 0.66 -4.00%
FTHM 2025-04-10 20:00:530.00 0.00 -4.00%
2025-04-11
FTHM 2025-04-11 05:00:420.87 0.65 -4.00%
FTHM 2025-04-11 10:00:540.79 0.71 13.33%
FTHM 2025-04-11 11:00:460.73 0.71 13.33%
FTHM 2025-04-11 12:00:540.72 0.71 13.33%
FTHM 2025-04-11 13:00:440.72 0.71 -1.33%
FTHM 2025-04-11 15:00:440.72 0.71 0.00%
FTHM 2025-04-11 16:00:520.80 0.71 5.33%
FTHM 2025-04-11 17:00:400.85 0.65 5.56%
FTHM 2025-04-11 20:00:500.00 0.00 5.56%
2025-04-14
FTHM 2025-04-14 05:00:441.36 0.78 5.56%
FTHM 2025-04-14 07:00:380.91 0.41 5.56%
FTHM 2025-04-14 08:00:520.82 0.40 5.56%
FTHM 2025-04-14 10:00:500.76 0.70 0.00%
FTHM 2025-04-14 11:00:460.76 0.75 -1.39%
FTHM 2025-04-14 12:00:500.80 0.74 -2.78%
FTHM 2025-04-14 13:00:470.77 0.73 5.56%
FTHM 2025-04-14 15:00:460.79 0.76 1.39%
FTHM 2025-04-14 16:00:460.79 0.74 -1.39%
FTHM 2025-04-14 17:00:430.81 0.74 -1.32%
FTHM 2025-04-14 18:00:500.82 0.74 -1.32%
FTHM 2025-04-14 20:00:430.00 0.00 -1.32%
2025-04-15
FTHM 2025-04-15 05:00:401.21 0.64 -1.32%
FTHM 2025-04-15 07:00:491.00 0.68 -1.32%
FTHM 2025-04-15 10:00:510.80 0.76 2.63%
FTHM 2025-04-15 11:00:470.78 0.77 0.00%
FTHM 2025-04-15 12:00:490.78 0.74 -1.32%
FTHM 2025-04-15 13:00:460.78 0.74 2.63%
FTHM 2025-04-15 14:00:460.78 0.76 0.00%
FTHM 2025-04-15 15:00:410.77 0.74 -2.63%
FTHM 2025-04-15 16:00:460.80 0.69 -2.63%
FTHM 2025-04-15 17:00:490.87 0.68 -2.63%
FTHM 2025-04-15 20:00:440.00 0.00 -2.63%
2025-04-16
FTHM 2025-04-16 05:00:401.18 0.40 -2.63%
FTHM 2025-04-16 07:00:440.87 0.68 -2.63%
FTHM 2025-04-16 08:00:470.78 0.68 -2.63%
FTHM 2025-04-16 10:00:490.73 0.66 -7.89%
FTHM 2025-04-16 11:00:420.68 0.67 -9.21%
FTHM 2025-04-16 12:00:480.69 0.69 -6.58%
FTHM 2025-04-16 13:00:370.75 0.70 2.63%
FTHM 2025-04-16 14:00:430.75 0.70 1.32%
FTHM 2025-04-16 16:00:440.75 0.67 -3.95%
FTHM 2025-04-16 17:00:420.75 0.67 -4.05%
FTHM 2025-04-16 20:00:480.00 0.00 -4.05%
2025-04-17
FTHM 2025-04-17 05:00:441.13 0.40 -4.05%
FTHM 2025-04-17 07:00:430.87 0.40 -4.05%
FTHM 2025-04-17 10:00:480.79 0.70 1.35%
FTHM 2025-04-17 11:00:410.77 0.71 8.11%
FTHM 2025-04-17 12:00:450.77 0.75 5.41%
FTHM 2025-04-17 15:00:360.77 0.75 8.11%
FTHM 2025-04-17 16:00:460.80 0.71 6.76%
FTHM 2025-04-17 17:00:400.82 0.65 7.04%
FTHM 2025-04-17 19:00:420.82 0.66 7.04%
FTHM 2025-04-17 20:00:470.00 0.00 7.04%
2025-04-18
FTHM 2025-04-18 16:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000110465925036334/0001104659-25-036334-index.htm
8-K - Fathom Holdings Inc. (0001753162) (Filer)
2025-04-21
FTHM 2025-04-21 05:00:410.80 0.40 7.04%
FTHM 2025-04-21 07:00:351.21 0.60 7.04%
FTHM 2025-04-21 09:00:421.21 0.66 7.04%
FTHM 2025-04-21 10:00:490.80 0.76 0.00%
FTHM 2025-04-21 11:00:450.78 0.78 2.82%
FTHM 2025-04-21 13:00:420.76 0.75 -1.41%
FTHM 2025-04-21 14:00:510.78 0.75 2.82%
FTHM 2025-04-21 15:00:470.77 0.75 -1.41%
FTHM 2025-04-21 17:00:420.77 0.75 -1.32%
FTHM 2025-04-21 20:00:470.00 0.00 -1.32%
2025-04-22
FTHM 2025-04-22 05:00:451.20 0.40 -1.32%
FTHM 2025-04-22 07:00:470.83 0.69 -1.32%
FTHM 2025-04-22 09:00:431.00 0.53 -1.32%
FTHM 2025-04-22 10:00:510.77 0.74 0.00%
FTHM 2025-04-22 11:00:460.77 0.73 1.32%
FTHM 2025-04-22 12:00:500.77 0.74 -2.63%
FTHM 2025-04-22 13:00:500.77 0.76 -2.63%
FTHM 2025-04-22 14:00:530.78 0.77 2.63%
FTHM 2025-04-22 15:00:450.79 0.77 2.63%
FTHM 2025-04-22 16:00:461.28 0.73 5.26%
FTHM 2025-04-22 17:00:461.00 0.60 5.33%
FTHM 2025-04-22 18:00:530.89 0.60 5.33%
FTHM 2025-04-22 20:00:580.00 0.00 5.33%
2025-04-23
FTHM 2025-04-23 05:00:501.25 0.40 5.33%
FTHM 2025-04-23 07:00:481.00 0.60 5.33%
FTHM 2025-04-23 08:00:511.00 0.61 5.33%
FTHM 2025-04-23 10:00:550.80 0.73 -1.33%
FTHM 2025-04-23 11:00:430.80 0.74 -1.33%
FTHM 2025-04-23 12:00:560.80 0.76 -1.33%
FTHM 2025-04-23 13:00:470.80 0.76 -4.00%
FTHM 2025-04-23 14:00:560.76 0.73 -6.67%
FTHM 2025-04-23 15:00:490.78 0.75 -2.67%
FTHM 2025-04-23 16:00:591.07 0.66 1.33%
FTHM 2025-04-23 17:00:430.85 0.60 1.27%
FTHM 2025-04-23 20:00:500.00 0.00 1.27%
2025-04-24
FTHM 2025-04-24 05:00:401.25 0.40 1.27%
FTHM 2025-04-24 07:00:460.85 0.60 1.27%
FTHM 2025-04-24 10:00:510.79 0.76 -2.53%
FTHM 2025-04-24 11:00:490.79 0.75 0.00%
FTHM 2025-04-24 12:00:490.79 0.76 0.00%
FTHM 2025-04-24 13:00:450.79 0.74 0.00%
FTHM 2025-04-24 14:00:480.81 0.80 1.27%
FTHM 2025-04-24 15:00:440.86 0.82 5.06%
FTHM 2025-04-24 16:00:500.87 0.77 6.33%
FTHM 2025-04-24 20:00:510.00 0.00 6.33%
2025-04-25
FTHM 2025-04-25 05:00:461.35 0.40 6.33%
FTHM 2025-04-25 06:00:500.92 0.40 6.33%
FTHM 2025-04-25 07:00:490.92 0.60 6.33%
FTHM 2025-04-25 09:00:460.92 0.61 6.33%
FTHM 2025-04-25 10:00:470.84 0.80 -5.06%
FTHM 2025-04-25 11:00:430.84 0.77 -7.59%
FTHM 2025-04-25 12:00:460.82 0.77 -7.59%
FTHM 2025-04-25 13:00:410.83 0.78 -7.59%
FTHM 2025-04-25 14:00:450.82 0.78 -7.59%
FTHM 2025-04-25 15:00:420.82 0.79 -7.59%
FTHM 2025-04-25 16:00:450.81 0.73 -3.80%
FTHM 2025-04-25 17:00:420.88 0.71 -3.57%
FTHM 2025-04-25 20:00:490.00 0.00 -3.57%
2025-04-29
FTHM 2025-04-29 11:02:570.80 0.77 -2.47%
FTHM 2025-04-29 12:00:420.80 0.77 0.00%
FTHM 2025-04-29 14:00:400.80 0.76 0.00%
FTHM 2025-04-29 16:00:400.80 0.77 2.47%
FTHM 2025-04-29 16:41:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000110465925041326/0001104659-25-041326-index.htm
10-K/A - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2025-04-29 17:00:450.88 0.77 2.47%
FTHM 2025-04-29 20:00:370.00 0.00 2.47%
2025-04-30
FTHM 2025-04-30 05:00:431.27 0.42 2.47%
FTHM 2025-04-30 07:00:400.89 0.70 2.47%
FTHM 2025-04-30 10:00:480.81 0.78 -3.70%
FTHM 2025-04-30 11:00:390.80 0.78 0.00%
FTHM 2025-04-30 14:00:460.81 0.78 0.00%
FTHM 2025-04-30 15:00:410.80 0.78 0.00%
FTHM 2025-04-30 16:00:450.81 0.66 0.00%
FTHM 2025-04-30 17:00:390.81 0.70 0.00%
FTHM 2025-04-30 20:00:490.00 0.00 0.00%
2025-05-01
FTHM 2025-05-01 05:00:411.24 0.42 0.00%
FTHM 2025-05-01 07:00:380.89 0.70 0.00%
FTHM 2025-05-01 09:00:411.06 0.54 0.00%
FTHM 2025-05-01 10:00:460.80 0.77 2.50%
FTHM 2025-05-01 11:00:400.80 0.76 2.50%
FTHM 2025-05-01 12:00:500.80 0.77 2.50%
FTHM 2025-05-01 16:00:470.80 0.77 1.25%
FTHM 2025-05-01 17:00:390.80 0.77 -1.28%
FTHM 2025-05-01 20:00:460.00 0.00 -1.28%
2025-05-02
FTHM 2025-05-02 05:00:411.23 0.42 -1.28%
FTHM 2025-05-02 07:00:410.89 0.70 -1.28%
FTHM 2025-05-02 09:00:400.89 0.71 -1.28%
FTHM 2025-05-02 10:00:450.80 0.77 2.56%
FTHM 2025-05-02 11:00:390.81 0.77 2.56%
FTHM 2025-05-02 12:00:490.81 0.78 2.56%
FTHM 2025-05-02 14:00:470.81 0.79 2.56%
FTHM 2025-05-02 15:00:430.84 0.81 6.41%
FTHM 2025-05-02 16:00:490.85 0.78 3.85%
FTHM 2025-05-02 17:00:420.85 0.72 5.19%
FTHM 2025-05-02 18:00:440.92 0.72 5.19%
FTHM 2025-05-02 20:00:520.00 0.00 5.19%
2025-05-05
FTHM 2025-05-05 05:00:421.07 0.42 5.19%
FTHM 2025-05-05 07:00:461.00 0.72 5.19%
FTHM 2025-05-05 08:00:450.94 0.72 5.19%
FTHM 2025-05-05 09:00:430.93 0.72 5.19%
FTHM 2025-05-05 10:00:490.83 0.79 -3.90%
FTHM 2025-05-05 11:00:380.83 0.79 -1.30%
FTHM 2025-05-05 12:00:470.81 0.79 -1.30%
FTHM 2025-05-05 14:00:480.82 0.79 -1.30%
FTHM 2025-05-05 15:00:410.84 0.80 1.30%
FTHM 2025-05-05 16:00:480.87 0.79 -2.60%
FTHM 2025-05-05 17:00:400.87 0.78 -2.44%
FTHM 2025-05-05 18:00:440.93 0.78 -2.44%
FTHM 2025-05-05 20:00:470.00 0.00 -2.44%
2025-05-06
FTHM 2025-05-06 05:00:391.07 0.74 -2.44%
FTHM 2025-05-06 07:00:421.00 0.74 -2.44%
FTHM 2025-05-06 10:00:510.86 0.80 2.44%
FTHM 2025-05-06 11:00:370.85 0.80 2.44%
FTHM 2025-05-06 12:00:490.89 0.84 10.98%
FTHM 2025-05-06 13:00:410.89 0.88 8.54%
FTHM 2025-05-06 14:00:510.92 0.88 10.98%
FTHM 2025-05-06 15:00:400.92 0.89 10.98%
FTHM 2025-05-06 16:00:500.95 0.87 13.41%
FTHM 2025-05-06 17:00:440.95 0.87 11.11%
FTHM 2025-05-06 18:00:500.98 0.87 11.11%
FTHM 2025-05-06 20:00:490.00 0.00 11.11%
2025-05-07
FTHM 2025-05-07 05:00:441.07 0.80 11.11%
FTHM 2025-05-07 07:00:461.00 0.79 11.11%
FTHM 2025-05-07 10:00:470.90 0.85 -1.23%
FTHM 2025-05-07 11:00:390.87 0.82 -8.64%
FTHM 2025-05-07 12:00:460.87 0.81 -8.64%
FTHM 2025-05-07 14:00:420.87 0.82 -8.64%
FTHM 2025-05-07 15:00:440.87 0.85 -8.64%
FTHM 2025-05-07 16:00:470.87 0.81 -7.41%
FTHM 2025-05-07 19:00:430.87 0.81 -8.64%
FTHM 2025-05-07 20:00:470.00 0.00 -8.64%
2025-05-08
FTHM 2025-05-08 05:00:431.07 0.40 -8.64%
FTHM 2025-05-08 07:00:421.00 0.72 -8.64%
FTHM 2025-05-08 08:00:431.00 0.73 -8.64%
FTHM 2025-05-08 10:00:450.89 0.80 7.41%
FTHM 2025-05-08 11:00:410.87 0.81 7.41%
FTHM 2025-05-08 13:00:390.89 0.82 7.41%
FTHM 2025-05-08 14:00:470.85 0.82 1.23%
FTHM 2025-05-08 16:00:470.89 0.82 3.70%
FTHM 2025-05-08 17:00:350.90 0.74 1.20%
FTHM 2025-05-08 18:00:401.00 0.74 1.20%
FTHM 2025-05-08 20:00:450.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.