investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2024-04-26

FTHM 2024-04-26 15:01:011.55 1.52 3.33%
FTHM 2024-04-26 16:01:108.00 0.00 3.33%
FTHM 2024-04-26 17:00:452.00 0.62 3.38%
FTHM 2024-04-26 20:00:550.00 0.00 3.38%
2024-04-29

FTHM 2024-04-29 05:00:531.65 0.62 3.38%
FTHM 2024-04-29 09:01:181.65 0.61 3.38%
FTHM 2024-04-29 10:01:071.61 1.54 2.03%
FTHM 2024-04-29 11:00:541.58 1.55 2.03%
FTHM 2024-04-29 13:01:021.61 1.56 0.68%
FTHM 2024-04-29 14:01:111.58 1.56 2.03%
FTHM 2024-04-29 15:01:071.60 1.54 2.03%
FTHM 2024-04-29 16:01:061.63 0.00 2.03%
FTHM 2024-04-29 16:05:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000110465924054005/0001104659-24-054005-index.htm
10-K/A - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2024-04-29 17:01:041.63 1.40 1.96%
FTHM 2024-04-29 18:01:031.99 0.62 1.96%
FTHM 2024-04-29 20:01:120.00 0.00 1.96%
2024-04-30

FTHM 2024-04-30 05:00:571.65 0.63 1.96%
FTHM 2024-04-30 09:01:091.65 0.62 1.96%
FTHM 2024-04-30 10:01:201.61 1.57 2.61%
FTHM 2024-04-30 11:01:121.68 1.60 5.23%
FTHM 2024-04-30 12:01:121.63 1.55 0.65%
FTHM 2024-04-30 13:01:071.58 1.55 0.00%
FTHM 2024-04-30 15:01:101.67 1.59 3.27%
FTHM 2024-04-30 16:01:211.65 0.00 0.00%
FTHM 2024-04-30 17:01:041.65 1.42 0.00%
FTHM 2024-04-30 18:01:041.65 0.64 0.00%
FTHM 2024-04-30 20:01:100.00 0.00 0.00%
2024-05-01

FTHM 2024-05-01 05:01:091.65 0.62 0.00%
FTHM 2024-05-01 09:01:028.00 0.00 0.00%
FTHM 2024-05-01 10:01:291.61 1.55 -0.64%
FTHM 2024-05-01 11:01:141.62 1.55 -0.64%
FTHM 2024-05-01 12:01:121.62 1.55 1.28%
FTHM 2024-05-01 13:01:101.62 1.57 1.28%
FTHM 2024-05-01 14:01:181.61 1.57 1.28%
FTHM 2024-05-01 15:01:021.66 1.61 5.13%
FTHM 2024-05-01 16:01:018.00 0.00 5.13%
FTHM 2024-05-01 17:00:551.65 0.65 5.13%
FTHM 2024-05-01 18:01:101.65 1.40 5.13%
2024-05-02

FTHM 2024-05-02 05:01:100.00 0.00 5.77%
FTHM 2024-05-02 07:01:202.00 0.00 5.77%
FTHM 2024-05-02 08:01:051.65 0.66 5.77%
FTHM 2024-05-02 10:01:071.68 1.54 0.64%
FTHM 2024-05-02 11:01:071.68 1.56 -1.92%
FTHM 2024-05-02 12:01:041.68 1.56 -4.49%
FTHM 2024-05-02 13:01:091.68 1.56 1.92%
FTHM 2024-05-02 14:01:031.65 1.55 -5.77%
FTHM 2024-05-02 15:01:131.65 1.54 -2.56%
FTHM 2024-05-02 16:00:591.65 0.00 -6.41%
FTHM 2024-05-02 17:01:171.65 0.64 -6.10%
FTHM 2024-05-02 20:01:010.00 0.00 -6.10%
2024-05-03

FTHM 2024-05-03 05:01:121.65 0.62 -6.10%
FTHM 2024-05-03 10:00:561.60 1.54 3.66%
FTHM 2024-05-03 11:01:141.60 1.56 3.05%
FTHM 2024-05-03 12:01:011.60 1.57 3.05%
FTHM 2024-05-03 13:01:101.65 1.61 6.10%
FTHM 2024-05-03 14:01:081.66 1.62 6.10%
FTHM 2024-05-03 15:01:051.69 1.62 6.10%
FTHM 2024-05-03 16:00:551.75 1.56 -1.22%
FTHM 2024-05-03 17:01:021.75 1.56 -1.30%
FTHM 2024-05-03 20:00:570.00 0.00 -1.30%
2024-05-06

FTHM 2024-05-06 05:00:591.75 1.65 -1.30%
FTHM 2024-05-06 09:01:078.00 0.00 -1.30%
FTHM 2024-05-06 10:01:161.62 1.53 0.00%
FTHM 2024-05-06 11:01:091.63 1.53 -0.65%
FTHM 2024-05-06 12:01:081.59 1.53 -1.30%
FTHM 2024-05-06 14:01:101.61 1.54 -2.60%
FTHM 2024-05-06 15:01:061.59 1.54 -1.95%
FTHM 2024-05-06 16:01:131.65 1.50 -3.25%
FTHM 2024-05-06 17:01:071.84 1.68 16.56%
FTHM 2024-05-06 18:01:061.75 1.56 5.10%
FTHM 2024-05-06 20:01:280.00 0.00 5.10%
2024-05-07

FTHM 2024-05-07 05:00:561.89 1.47 5.10%
FTHM 2024-05-07 09:00:598.00 0.00 5.10%
FTHM 2024-05-07 10:01:151.76 1.69 11.46%
FTHM 2024-05-07 11:01:141.74 1.67 10.19%
FTHM 2024-05-07 12:01:041.69 1.64 7.64%
FTHM 2024-05-07 13:01:011.69 1.66 8.92%
FTHM 2024-05-07 14:01:261.65 1.56 6.37%
FTHM 2024-05-07 15:01:001.61 1.56 6.37%
FTHM 2024-05-07 16:01:101.65 1.52 0.00%
FTHM 2024-05-07 20:01:200.00 0.00 0.00%
2024-05-08

FTHM 2024-05-08 05:00:581.65 0.61 0.00%
FTHM 2024-05-08 08:01:031.65 1.40 0.00%
FTHM 2024-05-08 09:00:566.12 0.00 0.00%
FTHM 2024-05-08 10:01:201.49 1.47 -2.63%
FTHM 2024-05-08 11:01:081.49 1.46 -2.63%
FTHM 2024-05-08 12:01:181.49 1.46 -1.97%
FTHM 2024-05-08 14:01:071.52 1.47 -1.97%
FTHM 2024-05-08 15:01:071.48 1.47 -3.29%
FTHM 2024-05-08 16:01:116.12 0.00 -4.61%
FTHM 2024-05-08 17:01:042.00 1.00 -4.61%
FTHM 2024-05-08 18:01:052.00 1.33 -4.61%
FTHM 2024-05-08 19:01:102.00 1.34 -4.61%
FTHM 2024-05-08 20:01:020.00 0.00 -4.61%
2024-05-09

FTHM 2024-05-09 05:01:132.32 1.33 -4.61%
FTHM 2024-05-09 06:01:141.65 1.47 -4.61%
FTHM 2024-05-09 08:01:151.65 1.47 1.32%
FTHM 2024-05-09 08:43:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000110465924059148/0001104659-24-059148-index.htm
8-K - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2024-05-09 09:01:011.56 1.00 -1.97%
FTHM 2024-05-09 10:01:121.55 1.42 2.63%
FTHM 2024-05-09 11:01:001.49 1.43 2.63%
FTHM 2024-05-09 12:01:241.49 1.44 1.32%
FTHM 2024-05-09 13:01:061.49 1.44 1.97%
FTHM 2024-05-09 14:01:191.45 1.38 -3.95%
FTHM 2024-05-09 15:00:591.46 1.41 -2.63%
FTHM 2024-05-09 16:01:181.56 1.31 7.24%
FTHM 2024-05-09 16:33:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000110465924059378/0001104659-24-059378-index.htm
8-K - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2024-05-09 17:01:041.56 1.31 1.38%
FTHM 2024-05-09 18:01:101.56 1.31 7.59%
FTHM 2024-05-09 20:01:150.00 0.00 7.59%
2024-05-10

FTHM 2024-05-10 05:01:071.56 0.59 7.59%
FTHM 2024-05-10 07:00:591.56 1.03 7.59%
FTHM 2024-05-10 08:01:171.56 1.06 7.59%
FTHM 2024-05-10 10:01:061.37 1.35 -7.59%
FTHM 2024-05-10 11:01:111.63 1.50 7.59%
FTHM 2024-05-10 12:01:211.50 1.43 2.07%
FTHM 2024-05-10 13:01:151.48 1.43 2.07%
FTHM 2024-05-10 14:01:151.50 1.41 -2.07%
FTHM 2024-05-10 15:01:061.50 1.47 0.69%
FTHM 2024-05-10 16:01:251.56 1.31 -2.76%
FTHM 2024-05-10 17:01:061.56 1.31 -2.74%
FTHM 2024-05-10 18:01:121.73 1.31 -2.74%
FTHM 2024-05-10 19:01:102.00 1.33 -2.74%
FTHM 2024-05-10 20:01:170.00 0.00 -2.74%
2024-05-12

FTHM 2024-05-12 03:28:10
Fathom Holdings Inc. (FTHM) Q1 2024 Earnings Call Transcript
2024-05-13

FTHM 2024-05-13 05:00:591.56 0.57 -2.74%
FTHM 2024-05-13 08:01:161.54 0.57 -2.74%
FTHM 2024-05-13 08:08:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1753162/000162828024022767/0001628280-24-022767-index.htm
10-Q - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2024-05-13 09:01:121.56 0.57 -2.74%
FTHM 2024-05-13 10:01:161.53 1.49 5.48%
FTHM 2024-05-13 11:01:091.53 1.47 4.79%
FTHM 2024-05-13 12:01:151.53 1.49 6.16%
FTHM 2024-05-13 13:01:101.51 1.47 4.79%
FTHM 2024-05-13 14:01:161.50 1.46 4.11%
FTHM 2024-05-13 15:01:071.44 1.41 0.68%
FTHM 2024-05-13 16:01:141.56 1.31 -0.68%
FTHM 2024-05-13 17:01:041.56 1.31 -0.70%
FTHM 2024-05-13 20:01:180.00 0.00 -0.70%
2024-05-14

FTHM 2024-05-14 05:01:441.56 0.56 -0.70%
FTHM 2024-05-14 07:01:051.56 1.30 -0.70%
FTHM 2024-05-14 10:01:131.47 1.42 4.93%
FTHM 2024-05-14 11:01:041.48 1.42 4.93%
FTHM 2024-05-14 12:01:141.47 1.44 4.23%
FTHM 2024-05-14 13:01:021.50 1.47 4.93%
FTHM 2024-05-14 14:01:131.52 1.48 6.34%
FTHM 2024-05-14 15:00:571.53 1.47 5.63%
FTHM 2024-05-14 16:01:235.25 1.25 1.41%
FTHM 2024-05-14 17:01:161.66 1.33 1.42%
FTHM 2024-05-14 19:01:101.89 1.33 1.42%
FTHM 2024-05-14 20:01:090.00 0.00 1.42%
2024-05-15

FTHM 2024-05-15 05:01:161.56 1.31 1.42%
FTHM 2024-05-15 09:01:041.56 1.31 8.51%
FTHM 2024-05-15 10:01:131.51 1.43 1.42%
FTHM 2024-05-15 11:01:061.51 1.45 2.13%
FTHM 2024-05-15 12:01:261.51 1.46 2.13%
FTHM 2024-05-15 13:01:031.54 1.49 4.96%
FTHM 2024-05-15 14:01:081.51 1.48 4.96%
FTHM 2024-05-15 15:01:051.51 1.48 3.55%
FTHM 2024-05-15 16:01:171.56 1.45 3.55%
FTHM 2024-05-15 17:01:091.56 1.45 3.50%
FTHM 2024-05-15 18:01:151.56 1.37 3.50%
FTHM 2024-05-15 20:01:030.00 0.00 3.50%
2024-05-16

FTHM 2024-05-16 05:01:081.56 0.59 3.50%
FTHM 2024-05-16 07:01:061.56 1.40 3.50%
FTHM 2024-05-16 09:01:091.56 1.48 3.50%
FTHM 2024-05-16 10:01:171.55 1.52 0.70%
FTHM 2024-05-16 11:01:151.55 1.52 4.90%
FTHM 2024-05-16 12:01:171.55 1.51 4.90%
FTHM 2024-05-16 13:00:571.59 1.57 6.99%
FTHM 2024-05-16 14:01:161.59 1.56 6.99%
FTHM 2024-05-16 15:01:081.64 1.58 7.69%
FTHM 2024-05-16 16:01:271.65 1.57 9.79%
FTHM 2024-05-16 17:01:171.65 1.57 10.81%
FTHM 2024-05-16 18:01:121.65 1.55 10.81%
FTHM 2024-05-16 20:01:210.00 0.00 10.81%
2024-05-17

FTHM 2024-05-17 05:01:092.59 1.29 10.81%
FTHM 2024-05-17 07:01:181.73 1.36 10.81%
FTHM 2024-05-17 08:01:191.73 1.36 -2.03%
FTHM 2024-05-17 10:01:141.63 1.59 0.68%
FTHM 2024-05-17 11:01:011.75 1.66 2.03%
FTHM 2024-05-17 12:01:081.70 1.67 4.73%
FTHM 2024-05-17 13:01:131.73 1.69 6.08%
FTHM 2024-05-17 14:01:141.75 1.71 8.78%
FTHM 2024-05-17 15:01:131.72 1.67 3.38%
FTHM 2024-05-17 16:01:111.85 1.65 10.81%
FTHM 2024-05-17 17:01:051.85 1.65 9.88%
FTHM 2024-05-17 20:01:090.00 0.00 9.88%
2024-05-20

FTHM 2024-05-20 05:01:052.84 1.29 9.88%
FTHM 2024-05-20 07:01:181.95 1.61 9.88%
FTHM 2024-05-20 08:01:101.95 1.56 9.88%
FTHM 2024-05-20 10:01:091.79 1.70 -4.32%
FTHM 2024-05-20 11:01:171.73 1.65 -7.41%
FTHM 2024-05-20 12:01:251.71 1.64 -9.26%
FTHM 2024-05-20 13:01:101.72 1.67 -7.41%
FTHM 2024-05-20 14:01:231.70 1.65 -6.79%
FTHM 2024-05-20 15:00:591.74 1.66 -5.56%
FTHM 2024-05-20 16:01:201.85 1.65 -2.47%
FTHM 2024-05-20 17:01:071.85 1.65 -2.25%
FTHM 2024-05-20 20:01:080.00 0.00 -2.25%
2024-05-21

FTHM 2024-05-21 05:01:072.78 1.56 -2.25%
FTHM 2024-05-21 06:01:152.78 1.57 -2.25%
FTHM 2024-05-21 07:01:012.00 1.57 -2.25%
FTHM 2024-05-21 10:01:191.72 1.69 -0.56%
FTHM 2024-05-21 11:01:111.68 1.63 -3.93%
FTHM 2024-05-21 12:01:181.68 1.64 -5.62%
FTHM 2024-05-21 13:01:141.85 1.83 5.06%
FTHM 2024-05-21 14:01:301.79 1.74 0.56%
FTHM 2024-05-21 15:01:181.75 1.67 -2.25%
FTHM 2024-05-21 16:01:131.85 1.65 -1.69%
FTHM 2024-05-21 17:01:071.85 1.65 -1.72%
FTHM 2024-05-21 20:01:180.00 0.00 -1.72%
2024-05-22

FTHM 2024-05-22 05:01:072.73 1.29 -1.72%
FTHM 2024-05-22 07:01:122.00 1.45 -1.72%
FTHM 2024-05-22 10:01:181.64 1.63 -4.60%
FTHM 2024-05-22 11:01:091.70 1.63 -4.02%
FTHM 2024-05-22 12:01:201.65 1.63 -4.60%
FTHM 2024-05-22 13:01:221.63 1.60 -4.60%
FTHM 2024-05-22 14:01:201.63 1.60 -5.75%
FTHM 2024-05-22 15:01:101.62 1.56 -8.62%
FTHM 2024-05-22 16:01:291.65 1.47 -7.47%
FTHM 2024-05-22 17:00:591.65 1.47 -7.60%
FTHM 2024-05-22 20:01:210.00 0.00 -7.60%
2024-05-23

FTHM 2024-05-23 05:01:142.52 1.29 -7.60%
FTHM 2024-05-23 07:01:122.00 1.45 -7.60%
FTHM 2024-05-23 08:01:131.70 1.45 -7.60%
FTHM 2024-05-23 09:01:191.79 1.45 -7.60%
FTHM 2024-05-23 10:01:181.58 1.55 0.00%
FTHM 2024-05-23 11:01:161.60 1.55 0.00%
FTHM 2024-05-23 12:01:251.61 1.55 0.58%
FTHM 2024-05-23 13:01:191.63 1.56 2.92%
FTHM 2024-05-23 14:01:251.67 1.65 4.68%
FTHM 2024-05-23 15:01:171.73 1.67 5.26%
FTHM 2024-05-23 16:01:231.68 1.50 4.68%
FTHM 2024-05-23 17:01:011.68 1.50 5.06%
FTHM 2024-05-23 18:01:001.75 1.50 6.33%
FTHM 2024-05-23 19:01:221.75 1.67 6.33%
FTHM 2024-05-23 20:01:110.00 0.00 5.70%
2024-05-24

FTHM 2024-05-24 05:01:032.65 1.53 5.70%
FTHM 2024-05-24 07:01:112.00 1.53 5.70%
FTHM 2024-05-24 10:01:211.69 1.65 1.90%
FTHM 2024-05-24 11:01:111.69 1.68 1.90%
FTHM 2024-05-24 12:01:181.68 1.66 0.63%
FTHM 2024-05-24 13:01:101.69 1.66 0.63%
FTHM 2024-05-24 14:01:221.69 1.66 1.90%
FTHM 2024-05-24 15:01:131.70 1.69 2.53%
FTHM 2024-05-24 16:01:251.85 1.65 6.33%
FTHM 2024-05-24 17:01:171.85 1.65 6.02%
FTHM 2024-05-24 20:01:210.00 0.00 6.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.