investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2024-06-27
FTHM 2024-06-27 06:01:451.56 0.59 1.37%
FTHM 2024-06-27 09:01:391.55 0.59 1.37%
FTHM 2024-06-27 10:01:411.51 1.47 0.00%
FTHM 2024-06-27 11:01:421.53 1.49 2.74%
FTHM 2024-06-27 12:01:401.56 1.54 3.42%
FTHM 2024-06-27 13:01:401.60 1.58 5.48%
FTHM 2024-06-27 14:01:471.55 1.48 -0.68%
FTHM 2024-06-27 15:01:401.53 1.50 1.37%
FTHM 2024-06-27 16:01:421.65 1.47 8.22%
FTHM 2024-06-27 17:01:431.65 1.47 8.11%
FTHM 2024-06-27 20:01:510.00 0.00 8.11%
2024-06-28
FTHM 2024-06-28 05:01:421.57 1.47 8.11%
FTHM 2024-06-28 07:01:421.65 1.47 -2.03%
FTHM 2024-06-28 10:01:441.58 1.55 -1.35%
FTHM 2024-06-28 11:01:411.61 1.56 -0.68%
FTHM 2024-06-28 12:01:471.62 1.61 2.03%
FTHM 2024-06-28 13:01:421.63 1.61 1.35%
FTHM 2024-06-28 14:01:401.63 1.62 1.35%
FTHM 2024-06-28 15:01:421.67 1.64 4.05%
FTHM 2024-06-28 16:01:421.75 1.56 8.11%
FTHM 2024-06-28 17:01:451.73 1.56 7.50%
FTHM 2024-06-28 18:01:391.75 1.60 8.13%
FTHM 2024-06-28 20:01:440.00 0.00 8.13%
2024-07-01
FTHM 2024-07-01 05:01:461.75 1.56 8.13%
FTHM 2024-07-01 10:02:221.73 1.67 0.00%
FTHM 2024-07-01 12:01:411.70 1.68 -1.25%
FTHM 2024-07-01 13:01:461.74 1.70 -1.25%
FTHM 2024-07-01 14:01:441.74 1.70 -0.63%
FTHM 2024-07-01 15:01:401.71 1.68 -0.63%
FTHM 2024-07-01 16:01:421.85 1.56 -3.13%
FTHM 2024-07-01 17:01:351.75 1.56 -2.91%
FTHM 2024-07-01 20:02:010.00 0.00 -2.91%
2024-07-02
FTHM 2024-07-02 05:01:471.75 1.56 -2.91%
FTHM 2024-07-02 08:41:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000110465924077111/0001104659-24-077111-index.htm
10-K/A - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2024-07-02 10:02:261.64 1.62 -1.74%
FTHM 2024-07-02 11:01:431.63 1.56 -4.65%
FTHM 2024-07-02 12:01:441.64 1.58 -2.91%
FTHM 2024-07-02 13:01:421.64 1.58 -2.33%
FTHM 2024-07-02 14:01:421.63 1.58 -2.33%
FTHM 2024-07-02 15:01:371.63 1.58 -1.74%
FTHM 2024-07-02 16:01:452.10 1.56 -3.49%
FTHM 2024-07-02 17:01:452.06 1.56 -3.59%
FTHM 2024-07-02 20:02:240.00 0.00 -3.59%
2024-07-03
FTHM 2024-07-03 10:01:411.65 1.58 0.00%
FTHM 2024-07-03 11:01:421.67 1.64 2.40%
FTHM 2024-07-03 12:01:441.70 1.67 4.79%
FTHM 2024-07-03 13:01:431.79 1.69 8.98%
FTHM 2024-07-03 14:01:421.80 1.65 9.32%
FTHM 2024-07-03 15:01:441.85 1.65 9.32%
FTHM 2024-07-03 17:01:430.00 0.00 9.32%
2024-07-05
FTHM 2024-07-05 05:01:401.85 1.65 9.32%
FTHM 2024-07-05 09:02:021.85 1.65 4.35%
FTHM 2024-07-05 10:02:251.74 1.70 -1.24%
FTHM 2024-07-05 11:01:431.73 1.70 -3.11%
FTHM 2024-07-05 12:01:411.74 1.70 -1.86%
FTHM 2024-07-05 13:01:401.77 1.75 0.62%
FTHM 2024-07-05 15:01:381.77 1.75 -0.62%
FTHM 2024-07-05 16:01:451.85 1.65 1.24%
FTHM 2024-07-05 17:01:411.85 1.65 -5.68%
FTHM 2024-07-05 20:02:370.00 0.00 -5.68%
2024-07-08
FTHM 2024-07-08 05:01:442.27 1.47 -5.68%
FTHM 2024-07-08 06:01:461.85 1.65 -5.68%
FTHM 2024-07-08 10:02:411.75 1.73 -3.41%
FTHM 2024-07-08 11:01:381.74 1.71 -2.84%
FTHM 2024-07-08 12:01:431.73 1.70 -4.55%
FTHM 2024-07-08 13:01:501.71 1.70 -4.55%
FTHM 2024-07-08 14:01:391.74 1.70 -4.55%
FTHM 2024-07-08 15:01:411.71 1.70 -4.55%
FTHM 2024-07-08 16:01:451.74 1.65 -4.55%
FTHM 2024-07-08 17:01:431.74 1.65 -4.49%
FTHM 2024-07-08 20:02:210.00 0.00 -4.49%
2024-07-09
FTHM 2024-07-09 05:01:451.84 1.65 -4.49%
FTHM 2024-07-09 10:01:581.69 1.67 -1.69%
FTHM 2024-07-09 13:04:241.69 1.67 -0.56%
FTHM 2024-07-09 15:01:481.69 1.68 -0.56%
FTHM 2024-07-09 16:02:021.70 1.60 -1.12%
FTHM 2024-07-09 17:02:041.70 1.60 -1.18%
FTHM 2024-07-09 18:01:521.84 1.60 -1.18%
FTHM 2024-07-09 20:01:520.00 0.00 -1.18%
2024-07-10
FTHM 2024-07-10 05:01:481.82 0.68 -1.18%
FTHM 2024-07-10 07:02:231.82 1.43 -1.18%
FTHM 2024-07-10 09:01:560.00 0.00 -1.18%
FTHM 2024-07-10 10:01:541.68 1.63 -1.18%
FTHM 2024-07-10 12:02:001.69 1.65 -1.18%
FTHM 2024-07-10 13:01:541.70 1.65 -1.18%
FTHM 2024-07-10 14:02:141.67 1.63 -1.76%
FTHM 2024-07-10 16:02:040.00 0.00 -1.18%
FTHM 2024-07-10 17:01:561.93 1.43 -1.19%
FTHM 2024-07-10 20:02:250.00 0.00 -1.19%
2024-07-11
FTHM 2024-07-11 05:01:521.74 0.66 -1.19%
FTHM 2024-07-11 10:02:161.75 1.67 1.79%
FTHM 2024-07-11 11:01:571.74 1.67 1.79%
FTHM 2024-07-11 12:02:181.73 1.70 1.79%
FTHM 2024-07-11 13:01:521.88 1.84 13.10%
FTHM 2024-07-11 14:02:451.89 1.84 13.10%
FTHM 2024-07-11 15:01:571.89 1.87 13.10%
FTHM 2024-07-11 16:02:251.96 1.83 10.71%
FTHM 2024-07-11 17:01:521.96 1.83 10.84%
FTHM 2024-07-11 18:02:161.96 1.80 10.84%
FTHM 2024-07-11 20:01:500.00 0.00 10.84%
2024-07-12
FTHM 2024-07-12 05:01:332.27 1.65 10.84%
FTHM 2024-07-12 07:01:352.24 1.65 10.84%
FTHM 2024-07-12 10:01:491.96 1.78 0.60%
FTHM 2024-07-12 11:01:351.90 1.83 3.01%
FTHM 2024-07-12 12:01:491.93 1.87 6.02%
FTHM 2024-07-12 13:01:351.96 1.87 3.61%
FTHM 2024-07-12 14:01:541.93 1.90 3.61%
FTHM 2024-07-12 15:01:371.96 1.92 6.02%
FTHM 2024-07-12 16:01:511.96 1.80 6.02%
FTHM 2024-07-12 17:01:371.96 1.80 5.46%
FTHM 2024-07-12 20:01:500.00 0.00 5.46%
2024-07-15
FTHM 2024-07-15 05:01:322.27 1.61 5.46%
FTHM 2024-07-15 07:01:302.17 1.61 5.46%
FTHM 2024-07-15 10:01:552.03 1.97 3.28%
FTHM 2024-07-15 11:01:272.01 1.97 2.19%
FTHM 2024-07-15 12:01:491.98 1.92 -1.64%
FTHM 2024-07-15 13:01:291.98 1.85 -3.83%
FTHM 2024-07-15 14:01:501.92 1.87 -3.28%
FTHM 2024-07-15 15:01:291.90 1.87 -3.28%
FTHM 2024-07-15 16:01:462.08 1.85 1.09%
FTHM 2024-07-15 17:01:282.08 1.85 1.04%
FTHM 2024-07-15 20:01:520.00 0.00 1.04%
2024-07-16
FTHM 2024-07-16 05:01:382.27 1.65 1.04%
FTHM 2024-07-16 06:01:552.27 1.56 1.04%
FTHM 2024-07-16 07:01:352.08 1.85 1.04%
FTHM 2024-07-16 08:01:472.08 1.85 0.00%
FTHM 2024-07-16 10:01:532.04 1.86 2.59%
FTHM 2024-07-16 11:01:321.99 1.88 2.59%
FTHM 2024-07-16 12:01:522.00 1.91 -1.55%
FTHM 2024-07-16 13:01:311.95 1.90 -2.59%
FTHM 2024-07-16 14:01:541.89 1.84 -3.63%
FTHM 2024-07-16 15:01:271.84 1.80 -6.22%
FTHM 2024-07-16 16:01:471.96 1.75 -1.04%
FTHM 2024-07-16 17:01:381.96 1.80 -1.03%
FTHM 2024-07-16 19:01:361.96 1.77 -1.03%
FTHM 2024-07-16 20:01:550.00 0.00 -1.03%
2024-07-17
FTHM 2024-07-17 05:01:352.27 1.61 -1.03%
FTHM 2024-07-17 08:01:542.27 1.61 0.00%
FTHM 2024-07-17 10:01:542.00 1.88 -1.54%
FTHM 2024-07-17 11:01:332.00 1.89 -2.56%
FTHM 2024-07-17 12:01:522.00 1.91 -2.56%
FTHM 2024-07-17 13:01:501.95 1.93 -2.56%
FTHM 2024-07-17 14:01:502.00 1.94 1.03%
FTHM 2024-07-17 15:01:371.97 1.89 0.51%
FTHM 2024-07-17 16:01:471.98 1.70 -1.54%
FTHM 2024-07-17 17:01:302.11 1.70 -1.55%
FTHM 2024-07-17 20:01:510.00 0.00 -1.55%
2024-07-18
FTHM 2024-07-18 05:02:452.27 1.61 -1.55%
FTHM 2024-07-18 07:01:342.11 1.61 -1.55%
FTHM 2024-07-18 08:01:472.11 1.61 0.00%
FTHM 2024-07-18 10:01:481.92 1.88 0.00%
FTHM 2024-07-18 11:01:351.90 1.84 -1.04%
FTHM 2024-07-18 12:01:441.90 1.84 -2.07%
FTHM 2024-07-18 13:01:381.89 1.84 -3.11%
FTHM 2024-07-18 14:01:481.89 1.85 -0.52%
FTHM 2024-07-18 15:01:381.89 1.84 -1.04%
FTHM 2024-07-18 16:01:521.95 1.80 -4.66%
FTHM 2024-07-18 17:01:411.95 1.80 -4.74%
FTHM 2024-07-18 20:01:470.00 0.00 -4.74%
2024-07-19
FTHM 2024-07-19 05:01:432.27 1.61 -4.74%
FTHM 2024-07-19 07:01:382.12 1.61 -4.74%
FTHM 2024-07-19 08:01:482.12 1.61 0.00%
FTHM 2024-07-19 09:01:402.11 1.61 0.00%
FTHM 2024-07-19 10:01:481.91 1.76 -1.05%
FTHM 2024-07-19 11:01:441.84 1.76 0.00%
FTHM 2024-07-19 12:01:451.91 1.76 1.58%
FTHM 2024-07-19 14:01:481.91 1.76 3.16%
FTHM 2024-07-19 15:01:441.87 1.80 2.11%
FTHM 2024-07-19 16:01:410.00 0.00 4.21%
FTHM 2024-07-19 17:01:392.11 1.61 4.37%
FTHM 2024-07-19 20:01:480.00 0.00 4.37%
2024-07-22
FTHM 2024-07-22 05:01:462.27 1.61 4.37%
FTHM 2024-07-22 07:01:372.11 1.61 4.37%
FTHM 2024-07-22 08:01:502.11 1.61 0.00%
FTHM 2024-07-22 10:01:491.91 1.86 -0.55%
FTHM 2024-07-22 11:01:401.90 1.86 -0.55%
FTHM 2024-07-22 12:01:491.89 1.86 -0.55%
FTHM 2024-07-22 13:01:291.89 1.86 -2.19%
FTHM 2024-07-22 14:01:451.89 1.87 -1.09%
FTHM 2024-07-22 16:01:481.91 0.00 -1.09%
FTHM 2024-07-22 17:01:381.91 1.61 -1.05%
FTHM 2024-07-22 20:01:460.00 0.00 -1.05%
2024-07-23
FTHM 2024-07-23 05:01:332.27 1.61 -1.05%
FTHM 2024-07-23 07:01:382.10 1.61 -1.05%
FTHM 2024-07-23 08:01:492.10 1.61 0.00%
FTHM 2024-07-23 09:01:360.00 0.00 0.00%
FTHM 2024-07-23 10:01:501.91 1.90 0.52%
FTHM 2024-07-23 11:01:391.96 1.89 0.52%
FTHM 2024-07-23 12:01:471.93 1.90 0.52%
FTHM 2024-07-23 13:01:361.93 1.90 2.09%
FTHM 2024-07-23 15:01:381.95 1.90 2.09%
FTHM 2024-07-23 16:01:461.96 1.86 2.09%
FTHM 2024-07-23 17:01:371.96 1.86 2.12%
FTHM 2024-07-23 18:01:451.96 1.61 2.12%
FTHM 2024-07-23 20:01:450.00 0.00 2.12%
2024-07-24
FTHM 2024-07-24 05:01:391.96 1.75 2.12%
FTHM 2024-07-24 08:01:461.96 1.75 0.00%
FTHM 2024-07-24 10:01:481.94 1.88 -1.59%
FTHM 2024-07-24 11:01:501.93 1.88 -1.59%
FTHM 2024-07-24 12:01:511.96 1.92 -1.59%
FTHM 2024-07-24 13:01:411.95 1.92 -1.59%
FTHM 2024-07-24 14:01:511.96 1.94 1.59%
FTHM 2024-07-24 15:01:392.00 1.97 1.59%
FTHM 2024-07-24 16:01:552.10 1.95 1.06%
FTHM 2024-07-24 17:01:452.10 2.06 1.04%
FTHM 2024-07-24 19:01:422.10 1.96 1.04%
FTHM 2024-07-24 20:01:500.00 0.00 1.04%
2024-07-25
FTHM 2024-07-25 05:01:422.10 0.79 1.04%
FTHM 2024-07-25 08:01:542.10 0.79 0.00%
FTHM 2024-07-25 10:01:482.00 1.91 -1.55%
FTHM 2024-07-25 11:01:452.07 1.90 4.66%
FTHM 2024-07-25 12:01:482.06 1.91 4.66%
FTHM 2024-07-25 14:01:472.06 1.91 2.59%
FTHM 2024-07-25 16:01:492.08 1.85 -1.04%
FTHM 2024-07-25 17:01:402.08 1.85 -1.02%
FTHM 2024-07-25 20:01:480.00 0.00 -1.02%
2024-07-26
FTHM 2024-07-26 05:01:392.08 1.85 -1.02%
FTHM 2024-07-26 08:01:462.08 1.85 0.00%
FTHM 2024-07-26 10:01:502.00 1.96 0.51%
FTHM 2024-07-26 11:01:362.08 2.02 3.55%
FTHM 2024-07-26 12:01:462.00 1.97 1.02%
FTHM 2024-07-26 13:01:371.98 1.95 0.00%
FTHM 2024-07-26 14:01:451.97 1.94 1.02%
FTHM 2024-07-26 15:01:362.05 1.99 1.52%
FTHM 2024-07-26 16:01:442.08 1.85 3.55%
FTHM 2024-07-26 17:01:362.08 1.85 3.59%
FTHM 2024-07-26 20:01:520.00 0.00 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.