investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2024-03-26
FTHM 2024-03-26 04:01:000.00 0.00 4.17%
FTHM 2024-03-26 05:00:523.20 1.53 4.17%
FTHM 2024-03-26 08:01:023.05 1.53 4.17%
FTHM 2024-03-26 10:01:131.98 1.88 -4.17%
FTHM 2024-03-26 11:01:001.92 1.89 -5.73%
FTHM 2024-03-26 12:01:091.93 1.90 -4.17%
FTHM 2024-03-26 13:00:531.96 1.90 -2.08%
FTHM 2024-03-26 14:01:161.98 1.90 -2.08%
FTHM 2024-03-26 15:00:521.98 1.95 -1.56%
FTHM 2024-03-26 16:01:012.00 1.60 -5.21%
FTHM 2024-03-26 17:00:492.00 1.72 -5.00%
FTHM 2024-03-26 20:00:520.00 0.00 -5.00%
2024-03-27
FTHM 2024-03-27 05:00:523.04 1.52 -5.00%
FTHM 2024-03-27 10:01:071.90 1.88 0.00%
FTHM 2024-03-27 11:00:551.93 1.88 0.00%
FTHM 2024-03-27 12:01:171.93 1.90 1.50%
FTHM 2024-03-27 13:01:021.97 1.93 3.00%
FTHM 2024-03-27 14:01:112.00 1.95 3.50%
FTHM 2024-03-27 15:00:482.01 1.96 3.50%
FTHM 2024-03-27 16:00:532.00 1.87 3.00%
FTHM 2024-03-27 17:00:502.00 1.87 4.74%
FTHM 2024-03-27 18:01:041.99 1.87 4.74%
FTHM 2024-03-27 19:01:102.00 1.87 4.74%
FTHM 2024-03-27 20:01:000.00 0.00 4.74%
2024-03-28
FTHM 2024-03-28 05:01:032.42 1.52 4.74%
FTHM 2024-03-28 10:01:002.05 1.93 1.58%
FTHM 2024-03-28 11:01:011.99 1.98 1.58%
FTHM 2024-03-28 12:01:152.00 1.98 1.58%
FTHM 2024-03-28 14:01:002.01 1.98 1.58%
FTHM 2024-03-28 15:00:532.10 1.98 2.11%
FTHM 2024-03-28 16:01:056.12 1.88 1.58%
FTHM 2024-03-28 17:00:582.42 1.88 1.53%
FTHM 2024-03-28 18:00:503.16 1.88 1.53%
FTHM 2024-03-28 20:00:580.00 0.00 1.53%
2024-04-01
FTHM 2024-04-01 05:01:022.21 1.52 1.53%
FTHM 2024-04-01 10:01:022.05 2.00 1.02%
FTHM 2024-04-01 11:01:062.05 2.00 0.51%
FTHM 2024-04-01 12:01:082.05 1.99 1.53%
FTHM 2024-04-01 13:00:572.09 1.99 0.51%
FTHM 2024-04-01 14:01:062.02 1.99 0.51%
FTHM 2024-04-01 16:00:582.17 1.93 0.00%
FTHM 2024-04-01 20:00:550.00 0.00 0.00%
2024-04-02
FTHM 2024-04-02 05:00:513.18 1.52 0.00%
FTHM 2024-04-02 07:00:532.17 2.05 0.00%
FTHM 2024-04-02 10:01:091.98 1.93 -2.01%
FTHM 2024-04-02 11:00:521.98 1.88 -3.02%
FTHM 2024-04-02 12:01:121.98 1.88 -4.52%
FTHM 2024-04-02 13:00:561.98 1.91 -2.01%
FTHM 2024-04-02 14:01:051.98 1.90 -2.51%
FTHM 2024-04-02 15:00:551.97 1.90 -2.51%
FTHM 2024-04-02 16:01:082.05 1.90 -1.01%
FTHM 2024-04-02 20:00:560.00 0.00 -1.01%
2024-04-03
FTHM 2024-04-03 05:00:543.16 1.74 -1.01%
FTHM 2024-04-03 09:00:513.16 1.90 -1.01%
FTHM 2024-04-03 10:01:121.99 1.93 -2.51%
FTHM 2024-04-03 11:01:022.00 1.95 -0.50%
FTHM 2024-04-03 12:01:042.06 1.96 1.01%
FTHM 2024-04-03 13:00:502.06 1.98 1.01%
FTHM 2024-04-03 14:00:572.03 1.98 1.01%
FTHM 2024-04-03 15:01:022.03 1.99 1.01%
FTHM 2024-04-03 16:01:103.50 1.95 1.01%
FTHM 2024-04-03 17:00:553.18 1.95 1.01%
FTHM 2024-04-03 20:00:590.00 0.00 1.01%
2024-04-04
FTHM 2024-04-04 05:00:563.20 1.65 1.01%
FTHM 2024-04-04 08:00:562.25 1.65 1.01%
FTHM 2024-04-04 09:00:582.25 1.90 1.01%
FTHM 2024-04-04 10:01:061.97 1.89 -3.54%
FTHM 2024-04-04 11:00:531.95 1.92 -3.54%
FTHM 2024-04-04 12:01:081.94 1.93 -3.54%
FTHM 2024-04-04 13:00:561.94 1.92 -3.54%
FTHM 2024-04-04 14:01:031.96 1.94 -2.53%
FTHM 2024-04-04 15:01:051.96 1.93 -2.53%
FTHM 2024-04-04 16:01:042.05 1.88 -2.02%
FTHM 2024-04-04 17:01:042.05 1.88 -2.00%
FTHM 2024-04-04 20:01:090.00 0.00 -2.00%
2024-04-05
FTHM 2024-04-05 05:01:023.13 1.56 -2.00%
FTHM 2024-04-05 08:01:122.05 1.56 -2.00%
FTHM 2024-04-05 10:01:151.99 1.90 0.00%
FTHM 2024-04-05 11:01:021.98 1.91 -1.50%
FTHM 2024-04-05 12:01:061.94 1.91 -2.00%
FTHM 2024-04-05 13:00:511.97 1.91 -2.00%
FTHM 2024-04-05 14:01:161.98 1.91 0.50%
FTHM 2024-04-05 15:00:551.97 1.91 0.50%
FTHM 2024-04-05 16:01:145.25 1.03 1.00%
FTHM 2024-04-05 17:01:013.10 1.56 1.00%
FTHM 2024-04-05 20:01:070.00 0.00 1.00%
2024-04-08
FTHM 2024-04-08 05:00:542.05 1.56 1.00%
FTHM 2024-04-08 09:01:298.00 0.00 1.00%
FTHM 2024-04-08 10:01:121.93 1.91 -3.00%
FTHM 2024-04-08 11:00:561.90 1.89 -4.50%
FTHM 2024-04-08 12:01:201.91 1.84 -4.50%
FTHM 2024-04-08 13:00:501.92 1.89 -3.50%
FTHM 2024-04-08 14:01:081.92 1.85 -3.50%
FTHM 2024-04-08 15:01:001.90 1.84 -3.50%
FTHM 2024-04-08 16:01:084.43 1.25 -4.00%
FTHM 2024-04-08 17:00:573.04 1.74 -4.04%
FTHM 2024-04-08 20:00:570.00 0.00 -4.04%
2024-04-09
FTHM 2024-04-09 05:00:593.04 1.52 -4.04%
FTHM 2024-04-09 07:01:082.05 1.61 -4.04%
FTHM 2024-04-09 10:01:001.95 1.84 1.52%
FTHM 2024-04-09 11:00:531.92 1.84 1.01%
FTHM 2024-04-09 12:01:031.94 1.84 1.01%
FTHM 2024-04-09 13:01:081.94 1.89 0.51%
FTHM 2024-04-09 14:01:131.91 1.88 0.51%
FTHM 2024-04-09 15:01:081.94 1.84 0.00%
FTHM 2024-04-09 16:01:062.05 1.88 1.52%
FTHM 2024-04-09 17:01:002.05 1.88 1.58%
FTHM 2024-04-09 18:01:062.05 1.75 1.58%
FTHM 2024-04-09 20:00:590.00 0.00 1.58%
2024-04-10
FTHM 2024-04-10 05:00:553.08 1.52 1.58%
FTHM 2024-04-10 07:00:513.08 1.61 1.58%
FTHM 2024-04-10 09:00:503.08 1.85 1.58%
FTHM 2024-04-10 10:01:151.92 1.89 -0.53%
FTHM 2024-04-10 11:00:571.92 1.89 -2.11%
FTHM 2024-04-10 12:00:561.88 1.84 -2.63%
FTHM 2024-04-10 13:00:571.89 1.85 -3.16%
FTHM 2024-04-10 14:01:041.88 1.84 -3.16%
FTHM 2024-04-10 15:00:521.89 1.86 -2.63%
FTHM 2024-04-10 16:01:063.50 1.87 -2.11%
FTHM 2024-04-10 17:00:562.05 1.87 -2.07%
FTHM 2024-04-10 20:01:050.00 0.00 -2.07%
2024-04-11
FTHM 2024-04-11 05:01:083.02 1.52 -2.07%
FTHM 2024-04-11 07:00:593.02 1.72 -2.07%
FTHM 2024-04-11 09:00:538.00 0.00 -2.07%
FTHM 2024-04-11 10:01:041.88 1.85 -1.04%
FTHM 2024-04-11 11:00:551.86 1.80 -3.11%
FTHM 2024-04-11 12:01:121.91 1.84 -2.07%
FTHM 2024-04-11 13:00:581.91 1.83 -2.59%
FTHM 2024-04-11 14:01:021.86 1.83 -1.55%
FTHM 2024-04-11 15:00:591.84 1.83 -2.59%
FTHM 2024-04-11 16:00:541.85 0.00 -2.07%
FTHM 2024-04-11 17:01:041.85 1.52 -2.12%
FTHM 2024-04-11 20:01:070.00 0.00 -2.12%
2024-04-12
FTHM 2024-04-12 05:01:072.95 1.52 -2.12%
FTHM 2024-04-12 07:00:482.00 1.52 -2.12%
FTHM 2024-04-12 10:01:171.83 1.80 -1.06%
FTHM 2024-04-12 11:01:001.81 1.80 -2.12%
FTHM 2024-04-12 12:00:531.80 1.79 -2.12%
FTHM 2024-04-12 13:00:561.80 1.77 -3.17%
FTHM 2024-04-12 14:00:521.79 1.75 -3.17%
FTHM 2024-04-12 16:01:101.85 1.78 -2.65%
FTHM 2024-04-12 17:00:551.85 1.78 -2.70%
FTHM 2024-04-12 20:01:010.00 0.00 -2.70%
2024-04-15
FTHM 2024-04-15 05:00:482.88 1.52 -2.70%
FTHM 2024-04-15 07:00:532.00 1.52 -2.70%
FTHM 2024-04-15 10:01:081.82 1.68 -2.70%
FTHM 2024-04-15 11:00:571.66 1.60 -8.65%
FTHM 2024-04-15 12:01:001.62 1.60 -10.27%
FTHM 2024-04-15 13:01:011.53 1.52 -15.68%
FTHM 2024-04-15 14:01:041.46 1.42 -19.46%
FTHM 2024-04-15 15:00:561.52 1.46 -16.76%
FTHM 2024-04-15 16:01:031.85 1.35 -14.05%
FTHM 2024-04-15 17:00:531.85 1.35 -14.44%
FTHM 2024-04-15 20:01:060.00 0.00 -14.44%
2024-04-16
FTHM 2024-04-16 05:00:472.05 0.62 -14.44%
FTHM 2024-04-16 07:00:492.00 0.62 -14.44%
FTHM 2024-04-16 10:01:031.51 1.46 -1.11%
FTHM 2024-04-16 11:00:571.55 1.46 -1.67%
FTHM 2024-04-16 12:00:591.69 1.65 6.11%
FTHM 2024-04-16 13:00:431.69 1.48 2.78%
FTHM 2024-04-16 14:01:001.66 1.48 2.78%
FTHM 2024-04-16 15:00:511.71 1.63 8.89%
FTHM 2024-04-16 16:01:062.05 1.35 11.11%
FTHM 2024-04-16 17:00:572.00 1.50 12.99%
FTHM 2024-04-16 20:01:040.00 0.00 12.99%
2024-04-17
FTHM 2024-04-17 05:01:032.05 1.42 12.99%
FTHM 2024-04-17 07:00:592.00 1.42 12.99%
FTHM 2024-04-17 08:01:022.00 0.70 12.99%
FTHM 2024-04-17 09:00:452.01 0.70 12.99%
FTHM 2024-04-17 10:01:111.78 1.69 -1.95%
FTHM 2024-04-17 11:00:511.79 1.64 -2.60%
FTHM 2024-04-17 12:01:021.78 1.64 -5.84%
FTHM 2024-04-17 14:01:021.77 1.62 0.00%
FTHM 2024-04-17 15:00:511.69 1.63 -5.19%
FTHM 2024-04-17 16:01:021.85 1.31 -11.04%
FTHM 2024-04-17 17:01:031.85 1.31 -9.77%
FTHM 2024-04-17 18:01:051.85 1.31 0.57%
FTHM 2024-04-17 20:01:020.00 0.00 0.57%
2024-04-18
FTHM 2024-04-18 05:00:472.05 1.00 0.57%
FTHM 2024-04-18 07:00:532.00 1.00 0.57%
FTHM 2024-04-18 10:01:161.59 1.52 0.00%
FTHM 2024-04-18 11:00:531.59 1.52 -2.30%
FTHM 2024-04-18 12:00:581.57 1.53 -1.72%
FTHM 2024-04-18 13:01:051.55 1.51 -2.30%
FTHM 2024-04-18 14:01:081.54 1.51 -2.87%
FTHM 2024-04-18 15:00:571.59 1.51 -2.30%
FTHM 2024-04-18 16:01:041.85 1.31 -4.02%
FTHM 2024-04-18 17:01:001.85 1.31 -4.40%
FTHM 2024-04-18 20:01:050.00 0.00 -4.40%
2024-04-19
FTHM 2024-04-19 05:00:552.05 0.61 -4.40%
FTHM 2024-04-19 07:01:002.00 0.61 -4.40%
FTHM 2024-04-19 10:01:161.55 1.51 0.00%
FTHM 2024-04-19 11:00:551.55 1.52 0.00%
FTHM 2024-04-19 12:01:081.55 1.51 0.00%
FTHM 2024-04-19 13:00:581.52 1.48 -0.63%
FTHM 2024-04-19 14:00:581.53 1.48 -1.26%
FTHM 2024-04-19 15:00:561.52 1.48 -1.26%
FTHM 2024-04-19 16:01:061.90 1.35 -2.52%
FTHM 2024-04-19 17:00:591.90 1.35 -2.63%
FTHM 2024-04-19 20:01:010.00 0.00 -2.63%
2024-04-22
FTHM 2024-04-22 05:00:560.00 0.00 0.00%
FTHM 2024-04-22 07:00:531.48 0.59 0.00%
FTHM 2024-04-22 09:00:511.48 0.00 0.00%
FTHM 2024-04-22 10:01:091.52 1.45 0.00%
FTHM 2024-04-22 11:00:571.52 1.48 3.29%
FTHM 2024-04-22 12:00:571.51 1.48 1.32%
FTHM 2024-04-22 14:01:121.55 1.49 2.63%
FTHM 2024-04-22 15:00:521.55 1.51 2.63%
FTHM 2024-04-22 16:01:091.82 1.47 1.32%
FTHM 2024-04-22 17:00:561.82 1.47 1.35%
FTHM 2024-04-22 20:01:040.00 0.00 1.35%
2024-04-23
FTHM 2024-04-23 05:00:491.82 0.61 1.35%
FTHM 2024-04-23 09:00:451.82 0.60 1.35%
FTHM 2024-04-23 10:01:001.53 1.49 0.00%
FTHM 2024-04-23 11:00:561.55 1.50 2.03%
FTHM 2024-04-23 12:01:041.55 1.53 2.70%
FTHM 2024-04-23 13:00:481.55 1.52 2.03%
FTHM 2024-04-23 15:00:551.56 1.53 3.38%
FTHM 2024-04-23 16:01:021.72 1.03 0.00%
FTHM 2024-04-23 17:00:471.72 1.37 0.00%
FTHM 2024-04-23 20:01:120.00 0.00 0.00%
2024-04-24
FTHM 2024-04-24 05:01:051.72 0.60 0.00%
FTHM 2024-04-24 07:00:551.72 1.53 0.00%
FTHM 2024-04-24 10:01:011.54 1.45 0.00%
FTHM 2024-04-24 11:01:011.53 1.46 2.00%
FTHM 2024-04-24 12:01:031.52 1.49 -0.67%
FTHM 2024-04-24 13:00:581.53 1.48 -1.33%
FTHM 2024-04-24 14:01:031.51 1.49 -1.33%
FTHM 2024-04-24 15:00:571.52 1.49 -0.67%
FTHM 2024-04-24 16:01:001.62 1.35 0.00%
FTHM 2024-04-24 20:00:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.