investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2024-12-03
FTHM 2024-12-03 15:01:342.10 2.09 3.06%
FTHM 2024-12-03 16:01:572.11 2.09 3.57%
FTHM 2024-12-03 17:01:362.14 2.12 4.59%
FTHM 2024-12-03 18:02:022.20 2.06 4.93%
2024-12-04
FTHM 2024-12-04 06:01:532.38 1.89 4.93%
FTHM 2024-12-04 07:01:292.30 2.09 4.93%
FTHM 2024-12-04 09:01:302.30 2.09 0.00%
FTHM 2024-12-04 10:01:522.30 2.09 -1.97%
FTHM 2024-12-04 11:01:362.11 2.05 -3.45%
FTHM 2024-12-04 12:01:581.99 1.97 -6.90%
FTHM 2024-12-04 13:01:362.01 1.95 -7.88%
FTHM 2024-12-04 14:01:552.02 1.95 -6.40%
FTHM 2024-12-04 15:01:301.99 1.95 -6.90%
FTHM 2024-12-04 16:02:022.00 1.98 -6.90%
FTHM 2024-12-04 17:01:341.99 1.96 -6.90%
FTHM 2024-12-04 18:01:542.08 1.93 -7.98%
FTHM 2024-12-04 20:01:582.08 1.96 -7.98%
2024-12-05
FTHM 2024-12-05 06:01:542.49 1.77 -7.98%
FTHM 2024-12-05 07:01:382.30 1.77 -7.98%
FTHM 2024-12-05 09:01:332.30 1.77 0.00%
FTHM 2024-12-05 11:01:332.06 1.99 -0.47%
FTHM 2024-12-05 12:01:542.02 1.95 1.88%
FTHM 2024-12-05 13:02:042.01 1.97 1.41%
FTHM 2024-12-05 14:01:532.00 1.96 0.94%
FTHM 2024-12-05 15:01:391.95 1.93 -0.94%
FTHM 2024-12-05 16:01:542.03 1.98 2.35%
FTHM 2024-12-05 17:01:352.06 2.04 3.76%
FTHM 2024-12-05 18:01:572.30 1.77 4.08%
2024-12-06
FTHM 2024-12-06 06:01:512.49 1.77 4.08%
FTHM 2024-12-06 08:01:582.49 1.83 4.08%
FTHM 2024-12-06 09:01:352.49 1.83 0.00%
FTHM 2024-12-06 11:01:332.12 2.01 -0.51%
FTHM 2024-12-06 12:01:512.02 1.98 -3.06%
FTHM 2024-12-06 13:01:342.02 1.95 -2.55%
FTHM 2024-12-06 14:01:502.08 1.96 -2.04%
FTHM 2024-12-06 15:01:302.02 1.98 -2.04%
FTHM 2024-12-06 16:02:012.07 2.01 -2.04%
FTHM 2024-12-06 17:01:372.01 1.96 -2.55%
FTHM 2024-12-06 18:02:022.08 1.85 -2.45%
2024-12-09
FTHM 2024-12-09 00:03:570.00 0.00 -2.45%
FTHM 2024-12-09 06:01:582.17 1.80 -2.45%
FTHM 2024-12-09 08:02:252.17 1.82 -2.45%
FTHM 2024-12-09 09:01:362.27 1.82 0.00%
FTHM 2024-12-09 12:01:582.03 1.95 -1.47%
FTHM 2024-12-09 13:01:312.00 1.97 -0.49%
FTHM 2024-12-09 14:02:012.00 1.98 0.00%
FTHM 2024-12-09 15:01:402.04 1.96 -0.49%
FTHM 2024-12-09 16:02:022.00 1.96 0.98%
FTHM 2024-12-09 17:01:362.00 1.98 0.49%
FTHM 2024-12-09 18:02:002.27 1.83 0.50%
FTHM 2024-12-09 19:01:422.27 1.79 0.50%
2024-12-10
FTHM 2024-12-10 06:01:492.27 1.77 0.50%
FTHM 2024-12-10 09:01:372.27 1.77 0.00%
FTHM 2024-12-10 11:01:381.99 1.95 -1.01%
FTHM 2024-12-10 12:01:591.97 1.96 -2.01%
FTHM 2024-12-10 13:01:391.94 1.92 -3.02%
FTHM 2024-12-10 14:01:531.93 1.90 -4.52%
FTHM 2024-12-10 15:01:341.97 1.95 -2.01%
FTHM 2024-12-10 16:02:021.96 1.94 -2.51%
FTHM 2024-12-10 17:01:391.96 1.95 -2.01%
FTHM 2024-12-10 18:02:012.08 1.91 -1.50%
FTHM 2024-12-10 19:01:292.08 1.85 -1.50%
FTHM 2024-12-10 21:01:342.27 1.79 0.00%
FTHM 2024-12-10 22:03:332.08 1.85 -1.50%
2024-12-11
FTHM 2024-12-11 06:02:032.49 1.72 -1.50%
FTHM 2024-12-11 09:01:352.08 1.85 0.00%
FTHM 2024-12-11 11:01:292.02 1.91 0.00%
FTHM 2024-12-11 12:01:501.98 1.96 0.00%
FTHM 2024-12-11 13:01:281.97 1.96 0.00%
FTHM 2024-12-11 14:01:481.99 1.97 0.50%
FTHM 2024-12-11 15:01:232.01 1.99 1.50%
FTHM 2024-12-11 16:01:482.02 2.00 2.00%
FTHM 2024-12-11 17:01:262.03 1.98 2.50%
FTHM 2024-12-11 18:01:432.07 1.85 3.05%
FTHM 2024-12-11 19:01:292.24 1.85 3.05%
2024-12-12
FTHM 2024-12-12 06:04:372.49 1.72 3.05%
FTHM 2024-12-12 08:01:552.25 1.72 3.05%
FTHM 2024-12-12 09:01:422.25 1.72 0.00%
FTHM 2024-12-12 11:01:312.06 2.00 -1.02%
FTHM 2024-12-12 12:01:431.99 1.92 -2.03%
FTHM 2024-12-12 13:01:261.99 1.94 -2.03%
FTHM 2024-12-12 14:01:511.97 1.96 -3.55%
FTHM 2024-12-12 15:01:281.95 1.94 -4.06%
FTHM 2024-12-12 16:01:461.99 1.94 -4.06%
FTHM 2024-12-12 17:01:191.96 1.92 -4.57%
FTHM 2024-12-12 18:01:562.25 1.72 -5.42%
FTHM 2024-12-12 19:01:372.25 1.79 -5.42%
FTHM 2024-12-12 22:03:470.00 0.00 -5.42%
2024-12-13
FTHM 2024-12-13 06:02:012.49 1.72 -5.42%
FTHM 2024-12-13 09:01:352.30 1.72 0.00%
FTHM 2024-12-13 11:01:301.99 1.90 3.45%
FTHM 2024-12-13 12:01:511.99 1.94 2.46%
FTHM 2024-12-13 13:01:241.96 1.94 1.97%
FTHM 2024-12-13 14:01:452.00 1.96 3.45%
FTHM 2024-12-13 15:01:282.01 1.97 3.94%
FTHM 2024-12-13 16:01:481.99 1.97 2.96%
FTHM 2024-12-13 17:01:211.98 1.93 2.96%
FTHM 2024-12-13 18:01:422.18 1.65 2.08%
2024-12-16
FTHM 2024-12-16 00:04:080.00 0.00 2.08%
FTHM 2024-12-16 06:01:522.08 1.85 2.08%
FTHM 2024-12-16 09:01:292.08 1.85 0.00%
FTHM 2024-12-16 10:01:532.08 1.85 -4.69%
FTHM 2024-12-16 11:01:431.98 1.89 1.04%
FTHM 2024-12-16 12:01:451.99 1.89 1.56%
FTHM 2024-12-16 13:01:231.96 1.89 0.00%
FTHM 2024-12-16 14:01:501.98 1.89 -0.52%
FTHM 2024-12-16 15:01:261.95 1.90 -1.04%
FTHM 2024-12-16 16:01:531.94 1.91 -1.04%
FTHM 2024-12-16 18:02:002.08 1.89 -2.55%
FTHM 2024-12-16 19:01:001.96 1.75 -5.61%
2024-12-17
FTHM 2024-12-17 09:02:561.96 1.75 0.00%
FTHM 2024-12-17 11:01:241.94 1.89 -0.51%
FTHM 2024-12-17 12:01:071.89 1.85 -1.02%
FTHM 2024-12-17 13:01:201.89 1.87 -2.04%
FTHM 2024-12-17 14:01:061.84 1.81 -4.08%
FTHM 2024-12-17 15:01:261.83 1.80 -4.59%
FTHM 2024-12-17 16:00:591.82 1.75 -4.59%
FTHM 2024-12-17 17:01:181.82 1.78 -4.08%
FTHM 2024-12-17 18:00:571.96 1.75 -5.76%
2024-12-18
FTHM 2024-12-18 09:01:261.96 1.75 0.00%
FTHM 2024-12-18 10:01:131.95 1.75 0.00%
FTHM 2024-12-18 11:01:231.84 1.78 1.57%
FTHM 2024-12-18 12:01:021.85 1.77 -5.24%
FTHM 2024-12-18 13:01:111.82 1.75 -1.05%
FTHM 2024-12-18 14:00:581.81 1.75 1.57%
FTHM 2024-12-18 15:01:231.79 1.75 -0.52%
FTHM 2024-12-18 16:01:151.78 1.72 -3.14%
FTHM 2024-12-18 18:01:011.80 1.65 -6.67%
2024-12-19
FTHM 2024-12-19 09:01:331.80 1.65 0.00%
FTHM 2024-12-19 10:01:111.80 1.65 -1.11%
FTHM 2024-12-19 11:01:241.77 1.68 3.89%
FTHM 2024-12-19 12:01:011.73 1.70 2.78%
FTHM 2024-12-19 14:01:051.69 1.66 -0.56%
FTHM 2024-12-19 15:01:211.65 1.63 -2.22%
FTHM 2024-12-19 16:00:581.65 1.62 -2.78%
FTHM 2024-12-19 17:01:231.63 1.60 -3.33%
FTHM 2024-12-19 18:01:031.65 1.53 -2.38%
2024-12-20
FTHM 2024-12-20 06:01:031.65 1.47 -2.38%
FTHM 2024-12-20 09:01:401.65 1.61 0.00%
FTHM 2024-12-20 10:01:051.65 1.60 0.00%
FTHM 2024-12-20 11:01:241.65 1.60 1.19%
FTHM 2024-12-20 12:01:451.64 1.62 1.19%
FTHM 2024-12-20 13:01:371.66 1.65 2.38%
FTHM 2024-12-20 14:00:551.68 1.60 -1.79%
FTHM 2024-12-20 15:01:211.61 1.56 -3.57%
FTHM 2024-12-20 16:01:061.63 1.59 -0.60%
FTHM 2024-12-20 17:01:181.57 1.55 -1.79%
FTHM 2024-12-20 18:01:022.20 1.47 -3.73%
FTHM 2024-12-20 20:01:012.20 1.49 -3.73%
2024-12-23
FTHM 2024-12-23 00:03:130.00 0.00 -3.73%
FTHM 2024-12-23 06:01:241.65 1.47 -3.73%
FTHM 2024-12-23 09:01:061.65 1.47 0.00%
FTHM 2024-12-23 11:01:071.58 1.54 0.62%
FTHM 2024-12-23 13:01:031.58 1.55 0.62%
FTHM 2024-12-23 14:01:231.58 1.55 0.00%
FTHM 2024-12-23 15:01:031.52 1.47 -3.11%
FTHM 2024-12-23 16:01:151.53 1.47 -3.11%
FTHM 2024-12-23 17:01:041.54 1.52 -1.86%
FTHM 2024-12-23 18:01:321.56 1.48 -0.65%
2024-12-24
FTHM 2024-12-24 06:01:291.56 0.62 -0.65%
FTHM 2024-12-24 09:01:131.56 1.15 0.00%
FTHM 2024-12-24 11:01:001.54 1.50 -0.65%
FTHM 2024-12-24 12:01:251.62 1.59 3.87%
FTHM 2024-12-24 13:00:591.65 1.62 7.10%
FTHM 2024-12-24 14:01:291.66 1.62 7.10%
FTHM 2024-12-24 15:01:051.65 1.47 1.30%
FTHM 2024-12-24 16:01:181.65 1.47 1.95%
FTHM 2024-12-24 19:01:050.00 0.00 1.95%
2024-12-26
FTHM 2024-12-26 06:01:271.65 1.47 1.95%
FTHM 2024-12-26 09:01:091.65 1.47 0.00%
FTHM 2024-12-26 11:01:061.62 1.59 -0.65%
FTHM 2024-12-26 12:01:251.70 1.66 3.25%
FTHM 2024-12-26 13:01:051.75 1.70 5.19%
FTHM 2024-12-26 14:01:331.74 1.70 7.14%
FTHM 2024-12-26 15:01:021.68 1.63 1.95%
FTHM 2024-12-26 16:01:221.69 1.67 3.90%
FTHM 2024-12-26 17:01:001.55 1.54 -4.55%
FTHM 2024-12-26 18:01:071.65 1.47 -4.32%
2024-12-27
FTHM 2024-12-27 06:01:212.48 1.55 -4.32%
FTHM 2024-12-27 09:00:571.65 1.54 0.00%
FTHM 2024-12-27 10:01:161.65 1.54 -0.62%
FTHM 2024-12-27 11:00:591.56 1.50 -0.62%
FTHM 2024-12-27 12:01:101.55 1.52 -2.47%
FTHM 2024-12-27 13:00:521.56 1.54 -0.62%
FTHM 2024-12-27 14:01:131.60 1.58 2.47%
FTHM 2024-12-27 15:00:481.63 1.59 3.70%
FTHM 2024-12-27 16:01:131.62 1.60 4.32%
FTHM 2024-12-27 17:00:571.66 1.64 6.17%
FTHM 2024-12-27 18:01:101.75 1.63 5.81%
2024-12-30
FTHM 2024-12-30 00:02:390.00 0.00 5.81%
FTHM 2024-12-30 06:00:462.62 1.50 5.81%
FTHM 2024-12-30 08:00:502.22 1.50 5.81%
FTHM 2024-12-30 09:00:442.22 1.50 0.00%
FTHM 2024-12-30 10:00:541.87 1.50 0.00%
FTHM 2024-12-30 11:00:581.62 1.55 -5.16%
FTHM 2024-12-30 12:00:551.59 1.56 -7.74%
FTHM 2024-12-30 13:00:421.59 1.53 -6.45%
FTHM 2024-12-30 14:00:461.57 1.55 -5.81%
FTHM 2024-12-30 15:00:421.60 1.53 -5.81%
FTHM 2024-12-30 16:00:511.57 1.54 -5.16%
FTHM 2024-12-30 17:00:441.58 1.54 -5.16%
FTHM 2024-12-30 18:00:461.60 1.50 -5.49%
FTHM 2024-12-30 19:00:421.65 1.50 -5.49%
2024-12-31
FTHM 2024-12-31 06:00:491.65 1.47 -5.49%
FTHM 2024-12-31 09:00:381.65 1.47 0.00%
FTHM 2024-12-31 10:00:491.65 1.48 0.00%
FTHM 2024-12-31 11:00:401.54 1.48 -1.22%
FTHM 2024-12-31 12:00:471.49 1.44 -6.71%
FTHM 2024-12-31 13:00:461.52 1.50 -2.44%
FTHM 2024-12-31 14:00:501.54 1.53 -1.22%
FTHM 2024-12-31 16:00:471.53 1.52 -1.83%
FTHM 2024-12-31 17:00:421.55 1.52 -1.22%
FTHM 2024-12-31 18:00:451.56 1.42 -1.29%
2025-01-01
FTHM 2025-01-01 22:03:420.00 0.00 -1.29%
2025-01-02
FTHM 2025-01-02 06:00:521.56 1.53 -1.29%
FTHM 2025-01-02 09:00:471.56 1.53 1.94%
FTHM 2025-01-02 11:00:481.56 1.50 -1.94%
FTHM 2025-01-02 12:00:481.50 1.45 -5.16%
FTHM 2025-01-02 13:00:431.53 1.51 -1.29%
FTHM 2025-01-02 14:00:521.50 1.48 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.