investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTHM: Fathom Holdings Inc. - Common Stock

+ Real Estate, SaaS



Clear duplicates of prices



2026-05-08
FTHM 2026-05-08 01:01:340.00 0.00 -1.19%
FTHM 2026-05-08 04:02:080.87 0.71 -1.19%
FTHM 2026-05-08 05:01:490.87 0.72 -1.19%
FTHM 2026-05-08 08:02:000.87 0.71 -1.19%
FTHM 2026-05-08 09:01:340.87 0.57 -1.19%
FTHM 2026-05-08 10:01:590.83 0.81 1.19%
FTHM 2026-05-08 14:02:020.83 0.78 0.00%
FTHM 2026-05-08 16:02:040.87 0.80 2.44%
FTHM 2026-05-08 20:02:060.00 0.00 2.44%
2026-05-11
FTHM 2026-05-11 04:02:080.90 0.72 2.44%
FTHM 2026-05-11 05:01:340.90 0.80 2.44%
FTHM 2026-05-11 07:01:320.90 0.74 2.44%
FTHM 2026-05-11 08:01:560.82 0.72 2.44%
FTHM 2026-05-11 09:01:350.82 0.61 2.44%
FTHM 2026-05-11 10:01:590.82 0.77 -2.44%
FTHM 2026-05-11 11:01:330.82 0.75 -2.44%
FTHM 2026-05-11 12:02:070.80 0.77 -2.44%
FTHM 2026-05-11 13:01:400.75 0.73 -8.54%
FTHM 2026-05-11 14:01:540.76 0.74 -8.54%
FTHM 2026-05-11 15:01:480.79 0.75 -6.10%
FTHM 2026-05-11 16:01:530.81 0.73 -6.02%
FTHM 2026-05-11 18:02:050.83 0.73 -6.02%
FTHM 2026-05-11 20:02:000.00 0.00 -6.02%
2026-05-12
FTHM 2026-05-12 04:02:060.83 0.75 -6.02%
FTHM 2026-05-12 06:02:050.83 0.68 -6.02%
FTHM 2026-05-12 09:01:411.00 0.70 -6.02%
FTHM 2026-05-12 10:02:040.75 0.74 -1.20%
FTHM 2026-05-12 11:01:320.77 0.71 -1.20%
FTHM 2026-05-12 12:02:010.78 0.73 -2.41%
FTHM 2026-05-12 13:01:360.78 0.75 -1.20%
FTHM 2026-05-12 16:02:110.82 0.73 1.30%
FTHM 2026-05-12 20:02:090.00 0.00 1.30%
2026-05-13
FTHM 2026-05-13 04:02:130.83 0.68 1.30%
FTHM 2026-05-13 07:01:320.83 0.72 1.30%
FTHM 2026-05-13 08:02:000.87 0.72 1.30%
FTHM 2026-05-13 09:01:311.01 0.72 1.30%
FTHM 2026-05-13 10:02:030.75 0.71 -5.19%
FTHM 2026-05-13 11:01:320.73 0.68 -9.09%
FTHM 2026-05-13 12:02:050.73 0.71 -9.09%
FTHM 2026-05-13 13:01:400.75 0.70 -6.49%
FTHM 2026-05-13 14:01:570.72 0.70 -6.49%
FTHM 2026-05-13 15:01:320.74 0.69 -7.79%
FTHM 2026-05-13 16:02:040.73 0.67 -6.58%
FTHM 2026-05-13 20:02:050.00 0.00 -6.58%
2026-05-14
FTHM 2026-05-14 04:02:090.73 0.65 -6.58%
FTHM 2026-05-14 10:02:110.70 0.69 0.00%
FTHM 2026-05-14 11:01:350.73 0.69 1.32%
FTHM 2026-05-14 13:02:050.70 0.69 0.00%
FTHM 2026-05-14 14:01:460.73 0.68 -1.32%
FTHM 2026-05-14 15:02:130.70 0.68 0.00%
FTHM 2026-05-14 16:01:330.73 0.65 -1.41%
FTHM 2026-05-14 17:02:110.73 0.69 -1.41%
FTHM 2026-05-14 20:01:380.00 0.00 -1.41%
2026-05-15
FTHM 2026-05-15 04:01:360.80 0.54 -1.41%
FTHM 2026-05-15 05:02:080.78 0.54 -1.41%
FTHM 2026-05-15 07:02:050.78 0.62 -1.41%
FTHM 2026-05-15 08:01:370.78 0.69 -1.41%
FTHM 2026-05-15 09:02:000.93 0.69 1.41%
FTHM 2026-05-15 10:01:390.71 0.67 2.82%
FTHM 2026-05-15 11:02:110.70 0.67 0.00%
FTHM 2026-05-15 15:02:050.69 0.66 -2.82%
FTHM 2026-05-15 16:01:391.09 0.65 -2.90%
FTHM 2026-05-15 17:02:020.74 0.65 -2.90%
FTHM 2026-05-15 18:01:420.73 0.65 -2.90%
FTHM 2026-05-15 20:01:440.00 0.00 -2.90%
2026-05-18
FTHM 2026-05-18 04:02:090.73 0.65 -2.90%
FTHM 2026-05-18 09:01:460.69 0.61 0.00%
FTHM 2026-05-18 10:01:560.64 0.63 -1.45%
FTHM 2026-05-18 11:01:340.67 0.61 -4.35%
FTHM 2026-05-18 12:02:060.63 0.61 -4.35%
FTHM 2026-05-18 13:01:420.66 0.61 -1.45%
FTHM 2026-05-18 14:02:070.67 0.61 -1.45%
FTHM 2026-05-18 15:01:360.66 0.61 -1.45%
FTHM 2026-05-18 16:02:110.69 0.61 -3.03%
FTHM 2026-05-18 20:02:040.00 0.00 -3.03%
2026-05-19
FTHM 2026-05-19 04:02:170.73 0.61 -3.03%
FTHM 2026-05-19 06:02:040.69 0.61 -3.03%
FTHM 2026-05-19 09:01:350.83 0.61 -3.03%
FTHM 2026-05-19 10:02:090.61 0.59 -3.03%
FTHM 2026-05-19 11:01:350.62 0.60 -1.52%
FTHM 2026-05-19 12:02:110.64 0.61 0.00%
FTHM 2026-05-19 13:01:370.65 0.63 4.55%
FTHM 2026-05-19 16:01:550.65 0.57 3.23%
FTHM 2026-05-19 20:02:080.00 0.00 3.23%
2026-05-20
FTHM 2026-05-20 04:02:090.69 0.57 3.23%
FTHM 2026-05-20 07:01:350.69 0.58 3.23%
FTHM 2026-05-20 09:01:360.78 0.57 1.61%
FTHM 2026-05-20 10:01:580.65 0.63 0.00%
FTHM 2026-05-20 11:01:340.68 0.66 6.45%
FTHM 2026-05-20 13:01:340.68 0.67 8.06%
FTHM 2026-05-20 14:01:590.65 0.64 3.23%
FTHM 2026-05-20 15:01:420.67 0.65 4.84%
FTHM 2026-05-20 16:02:040.69 0.61 4.76%
FTHM 2026-05-20 20:02:000.00 0.00 4.76%
2026-05-21
FTHM 2026-05-21 04:02:130.69 0.57 4.76%
FTHM 2026-05-21 09:01:370.69 0.44 4.76%
FTHM 2026-05-21 10:02:050.69 0.63 0.00%
FTHM 2026-05-21 12:02:040.68 0.62 -3.17%
FTHM 2026-05-21 13:01:410.65 0.62 -3.17%
FTHM 2026-05-21 14:02:060.65 0.61 -1.59%
FTHM 2026-05-21 15:01:370.64 0.61 -3.17%
FTHM 2026-05-21 16:02:030.69 0.61 -1.52%
FTHM 2026-05-21 18:02:090.69 0.64 -1.52%
FTHM 2026-05-21 20:02:070.00 0.00 -1.52%
2026-05-22
FTHM 2026-05-22 04:01:580.73 0.61 -1.52%
FTHM 2026-05-22 08:02:110.73 0.64 -1.52%
FTHM 2026-05-22 09:01:360.65 0.64 -1.52%
FTHM 2026-05-22 10:02:010.65 0.63 1.52%
FTHM 2026-05-22 11:01:310.63 0.60 -3.03%
FTHM 2026-05-22 12:02:060.63 0.62 0.00%
FTHM 2026-05-22 13:02:030.62 0.59 -3.03%
FTHM 2026-05-22 14:02:030.63 0.58 -6.06%
FTHM 2026-05-22 15:01:410.63 0.58 -4.55%
FTHM 2026-05-22 16:02:050.65 0.57 -3.13%
FTHM 2026-05-22 19:01:370.62 0.57 -3.13%
FTHM 2026-05-22 20:02:010.00 0.00 -3.13%
2026-05-26
FTHM 2026-05-26 04:02:060.71 0.57 -3.13%
FTHM 2026-05-26 09:01:340.80 0.57 -3.13%
FTHM 2026-05-26 10:02:010.55 0.54 -7.81%
FTHM 2026-05-26 11:01:330.58 0.53 -3.13%
FTHM 2026-05-26 12:02:040.58 0.54 -3.13%
FTHM 2026-05-26 13:01:350.58 0.56 -3.13%
FTHM 2026-05-26 14:02:080.59 0.57 -1.56%
FTHM 2026-05-26 15:01:410.61 0.59 0.00%
FTHM 2026-05-26 16:01:540.61 0.55 -4.92%
FTHM 2026-05-26 18:02:020.61 0.55 0.00%
FTHM 2026-05-26 20:02:030.00 0.00 0.00%
2026-05-27
FTHM 2026-05-27 04:02:120.66 0.55 0.00%
FTHM 2026-05-27 06:02:270.66 0.56 0.00%
FTHM 2026-05-27 09:01:330.70 0.55 0.00%
FTHM 2026-05-27 10:01:590.60 0.56 1.64%
FTHM 2026-05-27 11:01:340.58 0.57 1.64%
FTHM 2026-05-27 12:02:040.58 0.55 3.28%
FTHM 2026-05-27 13:01:330.58 0.57 3.28%
FTHM 2026-05-27 14:01:590.58 0.56 1.64%
FTHM 2026-05-27 16:02:161.09 0.55 3.51%
FTHM 2026-05-27 17:01:340.66 0.55 3.51%
FTHM 2026-05-27 18:02:320.64 0.55 3.51%
FTHM 2026-05-27 20:02:030.00 0.00 3.51%
2026-05-28
FTHM 2026-05-28 04:02:240.64 0.56 3.51%
FTHM 2026-05-28 08:02:040.63 0.56 3.51%
FTHM 2026-05-28 09:01:340.75 0.56 3.51%
FTHM 2026-05-28 10:02:010.60 0.56 1.75%
FTHM 2026-05-28 11:01:390.59 0.57 1.75%
FTHM 2026-05-28 12:02:000.59 0.56 1.75%
FTHM 2026-05-28 14:02:030.59 0.56 3.51%
FTHM 2026-05-28 15:01:520.59 0.56 1.75%
FTHM 2026-05-28 16:02:070.59 0.56 3.51%
FTHM 2026-05-28 19:01:300.64 0.56 3.51%
FTHM 2026-05-28 20:01:480.00 0.00 3.51%
2026-05-29
FTHM 2026-05-29 04:02:030.64 0.53 3.51%
FTHM 2026-05-29 09:01:460.71 0.43 3.51%
FTHM 2026-05-29 10:01:580.59 0.56 0.00%
FTHM 2026-05-29 12:02:060.59 0.56 -1.75%
FTHM 2026-05-29 14:02:010.60 0.57 1.75%
FTHM 2026-05-29 15:01:350.59 0.57 1.75%
FTHM 2026-05-29 16:02:032.15 0.53 0.00%
FTHM 2026-05-29 16:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000162828026039190/0001628280-26-039190-index.htm
8-K - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2026-05-29 17:01:350.70 0.52 0.00%
FTHM 2026-05-29 20:01:590.00 0.00 0.00%
2026-06-01
FTHM 2026-06-01 04:02:110.70 0.51 0.00%
FTHM 2026-06-01 09:01:370.79 0.43 0.00%
FTHM 2026-06-01 10:01:590.59 0.56 3.39%
FTHM 2026-06-01 11:01:330.59 0.58 3.39%
FTHM 2026-06-01 14:02:030.59 0.56 1.69%
FTHM 2026-06-01 15:01:390.58 0.57 1.69%
FTHM 2026-06-01 16:02:110.63 0.51 3.51%
FTHM 2026-06-01 17:01:380.63 0.54 3.51%
FTHM 2026-06-01 18:01:560.66 0.54 3.51%
FTHM 2026-06-01 20:02:020.00 0.00 3.51%
2026-06-02
FTHM 2026-06-02 04:02:040.61 0.55 3.51%
FTHM 2026-06-02 09:01:300.59 0.55 3.51%
FTHM 2026-06-02 10:01:570.59 0.56 -1.75%
FTHM 2026-06-02 11:01:350.58 0.55 -1.75%
FTHM 2026-06-02 12:02:050.57 0.55 -3.51%
FTHM 2026-06-02 14:02:020.55 0.54 -7.02%
FTHM 2026-06-02 15:01:450.55 0.54 -5.26%
FTHM 2026-06-02 16:02:100.58 0.53 -5.17%
FTHM 2026-06-02 20:02:020.00 0.00 -5.17%
2026-06-03
FTHM 2026-06-03 04:02:070.58 0.47 -5.17%
FTHM 2026-06-03 05:01:360.58 0.50 -5.17%
FTHM 2026-06-03 07:04:460.58 0.53 -5.17%
FTHM 2026-06-03 10:01:580.58 0.54 5.17%
FTHM 2026-06-03 11:01:320.58 0.53 1.72%
FTHM 2026-06-03 12:02:000.56 0.53 1.72%
FTHM 2026-06-03 13:01:350.55 0.52 1.72%
FTHM 2026-06-03 16:02:020.58 0.50 0.00%
FTHM 2026-06-03 16:07:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1753162/000162828026040235/0001628280-26-040235-index.htm
8-K - Fathom Holdings Inc. (0001753162) (Filer)
FTHM 2026-06-03 20:02:040.00 0.00 0.00%
2026-06-04
FTHM 2026-06-04 04:02:040.57 0.46 7.41%
FTHM 2026-06-04 07:01:280.57 0.48 7.41%
FTHM 2026-06-04 09:01:370.57 0.37 7.41%
FTHM 2026-06-04 10:02:030.57 0.52 0.00%
FTHM 2026-06-04 11:01:340.56 0.52 0.00%
FTHM 2026-06-04 12:02:010.54 0.52 0.00%
FTHM 2026-06-04 13:01:240.54 0.52 1.85%
FTHM 2026-06-04 14:02:040.54 0.53 1.85%
FTHM 2026-06-04 15:01:360.54 0.52 1.85%
FTHM 2026-06-04 16:02:020.57 0.50 0.00%
FTHM 2026-06-04 18:01:540.62 0.50 0.00%
FTHM 2026-06-04 19:01:360.62 0.53 0.00%
FTHM 2026-06-04 20:02:260.00 0.00 0.00%
2026-06-05
FTHM 2026-06-05 04:01:510.62 0.52 0.00%
FTHM 2026-06-05 05:01:370.55 0.45 0.00%
FTHM 2026-06-05 08:01:570.55 0.46 1.85%
FTHM 2026-06-05 09:01:370.55 0.53 1.85%
FTHM 2026-06-05 10:01:570.55 0.52 0.00%
FTHM 2026-06-05 11:01:470.55 0.52 5.56%
FTHM 2026-06-05 12:02:380.53 0.51 0.00%
FTHM 2026-06-05 13:01:370.52 0.49 0.00%
FTHM 2026-06-05 14:02:070.51 0.49 -3.70%
FTHM 2026-06-05 16:02:010.53 0.45 -3.85%
FTHM 2026-06-05 18:02:020.55 0.45 -3.85%
FTHM 2026-06-05 20:01:560.00 0.00 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.