investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTHM: Fathom Holdings Inc. - Common Stock
+
Real Estate
,
SaaS
Clear duplicates of prices
2024-12-26
FTHM
2024-12-26 20:01:16
1.65
1.47
-4.32%
2024-12-27
FTHM
2024-12-27 06:01:21
2.48
1.55
-4.32%
FTHM
2024-12-27 09:00:57
1.65
1.54
0.00%
FTHM
2024-12-27 10:01:16
1.65
1.54
-0.62%
FTHM
2024-12-27 11:00:59
1.56
1.50
-0.62%
FTHM
2024-12-27 12:01:10
1.55
1.52
-2.47%
FTHM
2024-12-27 13:00:52
1.56
1.54
-0.62%
FTHM
2024-12-27 14:01:13
1.60
1.58
2.47%
FTHM
2024-12-27 15:00:48
1.63
1.59
3.70%
FTHM
2024-12-27 16:01:13
1.62
1.60
4.32%
FTHM
2024-12-27 17:00:57
1.66
1.64
6.17%
FTHM
2024-12-27 18:01:10
1.75
1.63
5.81%
2024-12-30
FTHM
2024-12-30 00:02:39
0.00
0.00
5.81%
FTHM
2024-12-30 06:00:46
2.62
1.50
5.81%
FTHM
2024-12-30 08:00:50
2.22
1.50
5.81%
FTHM
2024-12-30 09:00:44
2.22
1.50
0.00%
FTHM
2024-12-30 10:00:54
1.87
1.50
0.00%
FTHM
2024-12-30 11:00:58
1.62
1.55
-5.16%
FTHM
2024-12-30 12:00:55
1.59
1.56
-7.74%
FTHM
2024-12-30 13:00:42
1.59
1.53
-6.45%
FTHM
2024-12-30 14:00:46
1.57
1.55
-5.81%
FTHM
2024-12-30 15:00:42
1.60
1.53
-5.81%
FTHM
2024-12-30 16:00:51
1.57
1.54
-5.16%
FTHM
2024-12-30 17:00:44
1.58
1.54
-5.16%
FTHM
2024-12-30 18:00:46
1.60
1.50
-5.49%
FTHM
2024-12-30 19:00:42
1.65
1.50
-5.49%
2024-12-31
FTHM
2024-12-31 06:00:49
1.65
1.47
-5.49%
FTHM
2024-12-31 09:00:38
1.65
1.47
0.00%
FTHM
2024-12-31 10:00:49
1.65
1.48
0.00%
FTHM
2024-12-31 11:00:40
1.54
1.48
-1.22%
FTHM
2024-12-31 12:00:47
1.49
1.44
-6.71%
FTHM
2024-12-31 13:00:46
1.52
1.50
-2.44%
FTHM
2024-12-31 14:00:50
1.54
1.53
-1.22%
FTHM
2024-12-31 16:00:47
1.53
1.52
-1.83%
FTHM
2024-12-31 17:00:42
1.55
1.52
-1.22%
FTHM
2024-12-31 18:00:45
1.56
1.42
-1.29%
2025-01-01
FTHM
2025-01-01 22:03:42
0.00
0.00
-1.29%
2025-01-02
FTHM
2025-01-02 06:00:52
1.56
1.53
-1.29%
FTHM
2025-01-02 09:00:47
1.56
1.53
1.94%
FTHM
2025-01-02 11:00:48
1.56
1.50
-1.94%
FTHM
2025-01-02 12:00:48
1.50
1.45
-5.16%
FTHM
2025-01-02 13:00:43
1.53
1.51
-1.29%
FTHM
2025-01-02 14:00:52
1.50
1.48
-2.58%
FTHM
2025-01-02 15:00:44
1.48
1.45
-4.52%
FTHM
2025-01-02 16:00:50
1.49
1.48
-3.23%
FTHM
2025-01-02 17:00:45
1.51
1.48
-1.94%
FTHM
2025-01-02 18:00:49
1.56
1.45
-1.96%
2025-01-03
FTHM
2025-01-03 06:00:46
1.56
0.60
-1.96%
FTHM
2025-01-03 09:00:42
1.56
1.41
0.00%
FTHM
2025-01-03 10:00:47
1.56
1.50
0.00%
FTHM
2025-01-03 11:00:41
1.56
1.50
1.96%
FTHM
2025-01-03 12:00:49
1.51
1.45
-1.31%
FTHM
2025-01-03 14:00:47
1.47
1.45
-2.61%
FTHM
2025-01-03 15:00:42
1.46
1.45
-3.27%
FTHM
2025-01-03 16:00:46
1.46
1.44
-3.27%
FTHM
2025-01-03 18:00:48
1.56
1.43
-3.33%
FTHM
2025-01-03 19:00:38
1.56
1.45
-3.33%
FTHM
2025-01-03 20:00:44
1.56
1.43
-3.33%
2025-01-06
FTHM
2025-01-06 00:02:29
0.00
0.00
-3.33%
FTHM
2025-01-06 06:00:47
1.57
1.42
-3.33%
FTHM
2025-01-06 07:00:44
1.88
1.45
0.00%
FTHM
2025-01-06 09:00:40
1.83
1.45
0.00%
FTHM
2025-01-06 11:00:53
1.48
1.47
2.67%
FTHM
2025-01-06 12:00:47
1.51
1.46
0.67%
FTHM
2025-01-06 13:00:38
1.50
1.47
2.00%
FTHM
2025-01-06 14:00:47
1.49
1.46
2.67%
FTHM
2025-01-06 15:00:43
1.46
1.45
0.00%
FTHM
2025-01-06 16:00:48
1.47
1.44
-0.67%
FTHM
2025-01-06 17:00:43
1.45
1.44
0.00%
FTHM
2025-01-06 18:00:45
1.52
1.32
0.00%
FTHM
2025-01-06 20:00:49
1.69
1.32
0.00%
2025-01-07
FTHM
2025-01-07 06:00:45
1.56
0.58
0.00%
FTHM
2025-01-07 09:00:40
1.55
1.34
0.00%
FTHM
2025-01-07 10:00:43
1.55
1.41
0.00%
FTHM
2025-01-07 11:00:44
1.52
1.47
2.07%
FTHM
2025-01-07 12:00:45
1.50
1.47
2.07%
FTHM
2025-01-07 13:00:40
1.52
1.47
3.45%
FTHM
2025-01-07 14:00:47
1.56
1.51
6.21%
FTHM
2025-01-07 15:00:55
1.56
1.53
6.21%
FTHM
2025-01-07 16:00:50
1.57
1.52
4.83%
FTHM
2025-01-07 17:00:41
1.59
1.55
8.97%
FTHM
2025-01-07 18:00:48
1.65
1.48
13.79%
2025-01-08
FTHM
2025-01-08 06:00:45
1.89
1.39
13.79%
FTHM
2025-01-08 09:00:43
1.89
1.36
0.00%
FTHM
2025-01-08 10:00:44
1.89
1.36
2.76%
FTHM
2025-01-08 11:00:42
1.60
1.49
-4.83%
FTHM
2025-01-08 12:00:49
1.56
1.52
-4.83%
FTHM
2025-01-08 13:00:39
1.55
1.49
-5.52%
FTHM
2025-01-08 14:00:46
1.52
1.51
-6.21%
FTHM
2025-01-08 15:00:41
1.55
1.52
-4.14%
FTHM
2025-01-08 16:00:48
1.58
1.53
-2.76%
FTHM
2025-01-08 17:00:45
1.58
1.55
-2.07%
FTHM
2025-01-08 18:00:47
1.60
1.37
-1.25%
FTHM
2025-01-08 19:00:40
1.73
1.37
-1.25%
2025-01-09
FTHM
2025-01-09 22:00:43
0.00
0.00
-5.63%
2025-01-10
FTHM
2025-01-10 06:00:46
1.73
1.47
-5.63%
FTHM
2025-01-10 09:00:40
1.73
1.47
0.00%
FTHM
2025-01-10 11:00:42
1.57
1.51
-4.38%
FTHM
2025-01-10 12:00:46
1.48
1.47
-6.25%
FTHM
2025-01-10 13:00:42
1.50
1.48
-5.00%
FTHM
2025-01-10 14:01:08
1.51
1.49
-5.00%
FTHM
2025-01-10 18:00:48
1.56
1.33
-8.86%
2025-01-13
FTHM
2025-01-13 00:03:24
0.00
0.00
-8.86%
FTHM
2025-01-13 06:00:49
1.56
0.58
-8.86%
FTHM
2025-01-13 09:00:46
1.56
1.15
0.00%
FTHM
2025-01-13 11:00:46
1.45
1.40
-2.53%
FTHM
2025-01-13 12:00:56
1.39
1.38
-2.53%
FTHM
2025-01-13 13:00:45
1.43
1.40
-1.90%
FTHM
2025-01-13 14:00:47
1.43
1.40
-1.27%
FTHM
2025-01-13 15:00:46
1.44
1.40
-0.63%
FTHM
2025-01-13 16:00:49
1.45
1.43
0.63%
FTHM
2025-01-13 17:00:42
1.45
1.43
0.00%
FTHM
2025-01-13 18:00:46
1.53
1.40
6.25%
2025-01-14
FTHM
2025-01-14 06:00:44
1.56
0.58
6.25%
FTHM
2025-01-14 08:00:51
1.56
0.61
6.25%
FTHM
2025-01-14 09:00:43
1.56
1.31
6.94%
FTHM
2025-01-14 10:00:48
1.56
0.61
6.94%
FTHM
2025-01-14 12:00:47
1.44
1.43
-0.69%
FTHM
2025-01-14 13:00:44
1.51
1.43
4.17%
FTHM
2025-01-14 14:00:47
1.48
1.43
2.78%
FTHM
2025-01-14 15:00:43
1.49
1.43
1.39%
FTHM
2025-01-14 16:00:49
1.46
1.43
0.00%
FTHM
2025-01-14 18:00:51
1.56
1.15
2.07%
2025-01-15
FTHM
2025-01-15 06:00:50
1.56
0.58
2.07%
FTHM
2025-01-15 09:00:43
1.56
1.28
0.00%
FTHM
2025-01-15 11:00:42
1.50
1.47
1.38%
FTHM
2025-01-15 12:00:49
1.46
1.42
0.69%
FTHM
2025-01-15 14:00:50
1.45
1.40
-2.76%
FTHM
2025-01-15 15:00:43
1.42
1.41
-2.07%
FTHM
2025-01-15 16:00:52
1.45
1.40
0.69%
FTHM
2025-01-15 17:00:43
1.46
1.41
0.00%
FTHM
2025-01-15 18:00:46
1.73
1.40
-3.45%
FTHM
2025-01-15 19:00:42
1.73
1.29
-3.45%
FTHM
2025-01-15 20:00:55
1.73
1.15
-3.45%
FTHM
2025-01-15 21:00:37
1.62
1.31
-3.45%
FTHM
2025-01-15 22:03:59
1.73
1.21
-3.45%
2025-01-16
FTHM
2025-01-16 06:00:49
1.56
0.56
-3.45%
FTHM
2025-01-16 09:00:42
1.56
1.19
0.00%
FTHM
2025-01-16 10:00:44
1.50
1.19
0.00%
FTHM
2025-01-16 11:00:39
1.44
1.38
-0.69%
FTHM
2025-01-16 12:00:45
1.43
1.38
0.00%
FTHM
2025-01-16 13:00:43
1.41
1.39
0.00%
FTHM
2025-01-16 14:00:47
1.40
1.38
-0.69%
FTHM
2025-01-16 15:00:43
1.42
1.38
0.00%
FTHM
2025-01-16 16:00:50
1.46
1.44
2.76%
FTHM
2025-01-16 17:00:43
1.43
1.38
1.38%
FTHM
2025-01-16 18:00:43
1.50
1.25
-0.71%
FTHM
2025-01-16 20:00:46
1.50
1.27
-0.71%
2025-01-17
FTHM
2025-01-17 06:00:49
1.73
1.21
-0.71%
FTHM
2025-01-17 09:00:43
1.62
1.21
0.00%
FTHM
2025-01-17 10:00:49
1.69
1.29
0.00%
FTHM
2025-01-17 11:00:41
1.42
1.39
0.71%
FTHM
2025-01-17 12:00:44
1.46
1.41
1.43%
FTHM
2025-01-17 16:00:46
1.48
1.42
1.43%
FTHM
2025-01-17 17:00:39
1.48
1.43
1.43%
FTHM
2025-01-17 18:00:43
1.47
1.37
2.88%
FTHM
2025-01-17 19:00:40
1.60
1.37
2.88%
FTHM
2025-01-17 22:03:39
0.00
0.00
2.88%
FTHM
2025-01-17 23:00:45
1.60
1.37
2.88%
2025-01-20
FTHM
2025-01-20 00:03:29
0.00
0.00
2.88%
2025-01-21
FTHM
2025-01-21 06:00:48
1.56
0.57
2.88%
FTHM
2025-01-21 08:00:44
0.00
0.00
2.88%
FTHM
2025-01-21 09:00:41
0.00
1.26
3.60%
FTHM
2025-01-21 10:00:51
0.00
1.26
8.63%
FTHM
2025-01-21 11:00:45
1.47
1.44
1.44%
FTHM
2025-01-21 14:00:45
1.48
1.46
2.16%
FTHM
2025-01-21 15:00:43
1.47
1.44
1.44%
FTHM
2025-01-21 16:00:47
1.46
1.44
1.44%
FTHM
2025-01-21 17:00:43
1.45
1.44
1.44%
FTHM
2025-01-21 18:00:48
1.49
1.15
-1.40%
FTHM
2025-01-21 19:00:39
1.56
1.15
-1.40%
FTHM
2025-01-21 22:03:49
0.00
0.00
-1.40%
2025-01-22
FTHM
2025-01-22 06:00:53
1.56
0.58
-1.40%
FTHM
2025-01-22 09:00:45
1.56
1.19
0.00%
FTHM
2025-01-22 10:00:52
1.56
1.23
0.00%
FTHM
2025-01-22 11:00:43
1.44
1.38
-2.10%
FTHM
2025-01-22 12:00:55
1.41
1.38
-2.80%
FTHM
2025-01-22 14:00:49
1.37
1.36
-6.29%
FTHM
2025-01-22 15:00:43
1.36
1.33
-6.99%
FTHM
2025-01-22 16:00:44
1.35
1.33
-7.69%
FTHM
2025-01-22 17:00:43
1.34
1.32
-8.39%
FTHM
2025-01-22 18:00:48
1.56
1.21
-8.28%
FTHM
2025-01-22 19:00:39
1.56
1.15
-8.28%
FTHM
2025-01-22 20:00:47
1.56
1.21
-8.28%
FTHM
2025-01-22 21:00:45
0.00
0.00
-8.28%
2025-01-23
FTHM
2025-01-23 06:00:51
1.56
0.53
-8.28%
FTHM
2025-01-23 08:00:44
1.44
1.15
-8.28%
FTHM
2025-01-23 09:39:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1753162/000110465925005469/0001104659-25-005469-index.htm
8-K - Fathom Holdings Inc. (0001753162) (Filer)
FTHM
2025-01-23 10:00:47
1.45
1.40
8.28%
FTHM
2025-01-23 11:00:44
1.34
1.26
-0.69%
FTHM
2025-01-23 12:00:49
1.35
1.32
2.76%
FTHM
2025-01-23 13:00:44
1.31
1.30
-2.07%
FTHM
2025-01-23 14:00:48
1.26
1.24
-4.83%
FTHM
2025-01-23 15:00:45
1.38
1.31
2.07%
FTHM
2025-01-23 16:00:46
1.29
1.27
-3.45%
FTHM
2025-01-23 17:00:44
1.29
1.25
-4.83%
FTHM
2025-01-23 18:00:50
1.37
1.23
-4.51%
FTHM
2025-01-23 19:00:49
1.38
1.19
-7.52%
FTHM
2025-01-23 20:00:52
1.38
1.23
-7.52%
FTHM
2025-01-23 21:00:48
0.00
0.00
-7.52%
2025-01-24
FTHM
2025-01-24 06:00:48
1.56
0.84
-3.76%
FTHM
2025-01-24 07:00:45
1.56
1.00
-3.76%
FTHM
2025-01-24 08:00:49
1.56
1.13
-3.76%
FTHM
2025-01-24 09:00:42
1.56
1.11
-4.51%
FTHM
2025-01-24 10:00:47
1.45
1.25
-4.51%
FTHM
2025-01-24 11:00:44
1.37
1.31
5.26%
FTHM
2025-01-24 12:02:21
1.45
1.44
13.53%
FTHM
2025-01-24 13:00:45
1.45
1.38
11.28%
FTHM
2025-01-24 14:00:50
1.43
1.39
9.02%
FTHM
2025-01-24 15:00:45
1.45
1.44
12.78%
FTHM
2025-01-24 16:00:51
1.42
1.37
9.77%
FTHM
2025-01-24 17:00:47
1.43
1.37
9.02%
FTHM
2025-01-24 18:00:49
1.43
1.37
9.45%
FTHM
2025-01-24 19:00:45
1.56
1.37
9.45%
FTHM
2025-01-24 20:00:49
1.56
1.31
9.45%
FTHM
2025-01-24 22:03:33
0.00
0.00
9.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
