FTHM 1970-01-01 03:00:0023.60 22.00 16.20%
FTHM 2020-11-12 15:00:5823.60 22.00 16.20%
FTHM 2020-11-12 16:00:5823.99 22.00 16.20%
FTHM 2020-11-12 17:01:0022.75 22.50 -0.09%
FTHM 2020-11-12 18:00:5923.00 22.64 -0.58%
FTHM 2020-11-12 19:00:5823.00 22.53 0.40%
FTHM 2020-11-12 20:00:5822.55 22.14 1.56%
FTHM 2020-11-12 21:00:5822.28 22.00 -1.56%
FTHM 2020-11-12 22:00:5822.22 22.01 -2.04%
FTHM 2020-11-12 23:00:5833.85 19.66 -4.13%
FTHM 2020-11-13 01:05:2033.85 19.66 -8.60%
FTHM 2020-11-13 02:00:5733.85 19.66 -8.60%
FTHM 2020-11-13 03:00:5733.85 19.66 -8.60%
FTHM 2020-11-13 04:00:5833.85 19.66 -8.60%
FTHM 2020-11-13 05:00:5833.85 19.66 -8.60%
FTHM 2020-11-13 06:00:5833.85 19.66 -8.60%
FTHM 2020-11-13 07:00:5833.85 19.66 -8.60%
FTHM 2020-11-13 08:00:5933.85 19.66 -8.60%
FTHM 2020-11-13 09:00:5933.85 19.66 -8.60%
FTHM 2020-11-13 10:00:5933.85 19.66 -8.60%
FTHM 2020-11-13 11:00:5733.85 19.66 -8.60%
FTHM 2020-11-13 12:00:5933.85 19.66 -8.60%
FTHM 2020-11-13 13:00:5933.85 19.66 -8.60%
FTHM 2020-11-13 14:00:5833.85 19.66 -8.60%
FTHM 2020-11-13 15:00:5925.00 0.01 -8.60%
FTHM 2020-11-13 16:00:5824.56 21.60 -8.60%
FTHM 2020-11-13 17:01:0823.19 21.94 1.81%
FTHM 2020-11-13 18:00:5921.20 20.35 -3.80%
FTHM 2020-11-13 19:00:5821.30 20.69 -2.64%
FTHM 2020-11-13 20:00:5821.28 20.94 -1.90%
FTHM 2020-11-13 21:00:5821.52 21.03 -0.97%
FTHM 2020-11-13 22:00:5922.00 21.94 1.95%
FTHM 2020-11-13 23:00:5822.54 21.16 0.32%
FTHM 2020-11-14 01:04:5023.20 18.87 -0.69%
FTHM 2020-11-14 02:00:5723.20 18.87 -0.69%
FTHM 2020-11-14 03:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 04:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 05:00:5923.20 18.87 -0.69%
FTHM 2020-11-14 06:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 07:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 08:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 09:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 10:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 11:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 12:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 13:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 14:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 15:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 16:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 17:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 18:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 19:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 20:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 21:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 22:00:5823.20 18.87 -0.69%
FTHM 2020-11-14 23:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 01:06:4323.20 18.87 -0.69%
FTHM 2020-11-15 02:00:5723.20 18.87 -0.69%
FTHM 2020-11-15 03:00:5723.20 18.87 -0.69%
FTHM 2020-11-15 04:00:5723.20 18.87 -0.69%
FTHM 2020-11-15 05:00:5723.20 18.87 -0.69%
FTHM 2020-11-15 06:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 07:00:5723.20 18.87 -0.69%
FTHM 2020-11-15 08:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 09:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 10:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 11:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 12:00:5923.20 18.87 -0.69%
FTHM 2020-11-15 13:00:5923.20 18.87 -0.69%
FTHM 2020-11-15 14:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 15:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 16:00:5923.20 18.87 -0.69%
FTHM 2020-11-15 17:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 18:00:5923.20 18.87 -0.69%
FTHM 2020-11-15 19:00:5923.20 18.87 -0.69%
FTHM 2020-11-15 20:01:0023.20 18.87 -0.69%
FTHM 2020-11-15 21:00:5923.20 18.87 -0.69%
FTHM 2020-11-15 22:00:5823.20 18.87 -0.69%
FTHM 2020-11-15 23:01:0523.20 18.87 -0.69%
FTHM 2020-11-16 01:05:3323.20 18.87 -0.69%
FTHM 2020-11-16 02:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 03:00:5723.20 18.87 -0.69%
FTHM 2020-11-16 04:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 05:00:5723.20 18.87 -0.69%
FTHM 2020-11-16 06:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 07:00:5923.20 18.87 -0.69%
FTHM 2020-11-16 08:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 09:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 10:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 11:00:5923.20 18.87 -0.69%
FTHM 2020-11-16 12:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 13:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 14:00:5923.20 18.87 -0.69%
FTHM 2020-11-16 15:00:5823.20 18.87 -0.69%
FTHM 2020-11-16 16:01:0224.56 19.10 2.11%
FTHM 2020-11-16 17:01:0422.49 21.85 2.36%
FTHM 2020-11-16 18:01:0021.74 21.55 -0.32%
FTHM 2020-11-16 19:00:5921.85 21.12 0.14%
FTHM 2020-11-16 20:00:5821.76 21.35 0.42%
FTHM 2020-11-16 21:00:5921.82 21.50 0.74%
FTHM 2020-11-16 22:00:5921.98 21.66 0.83%
FTHM 2020-11-16 23:00:5822.06 21.94 1.94%
FTHM 2020-11-17 01:04:1628.20 17.03 -0.85%
FTHM 2020-11-17 02:00:5828.20 17.03 -0.85%
FTHM 2020-11-17 03:00:5828.20 17.03 -0.85%
FTHM 2020-11-17 04:00:5828.20 17.03 -0.85%
FTHM 2020-11-17 05:00:5828.20 17.03 -0.85%
FTHM 2020-11-17 06:00:5828.20 17.03 -0.85%
FTHM 2020-11-17 07:00:5928.20 17.03 -0.85%
FTHM 2020-11-17 08:00:5928.20 17.03 -0.85%
FTHM 2020-11-17 09:00:5928.20 17.03 -0.85%
FTHM 2020-11-17 10:00:5928.20 17.03 -0.85%
FTHM 2020-11-17 11:00:5828.20 17.03 -0.85%
FTHM 2020-11-17 12:00:5923.20 17.03 -0.85%
FTHM 2020-11-17 13:01:0023.20 22.05 -0.85%
FTHM 2020-11-17 14:00:5823.20 22.05 -0.85%
FTHM 2020-11-17 15:00:5823.20 0.01 -0.85%
FTHM 2020-11-17 16:00:5923.20 21.05 -0.85%
FTHM 2020-11-17 17:01:5722.25 21.16 -0.45%
FTHM 2020-11-17 18:00:5922.17 21.07 -0.54%
FTHM 2020-11-17 19:00:5922.08 21.33 0.73%
FTHM 2020-11-17 20:00:5822.74 21.87 0.18%
FTHM 2020-11-17 21:00:5922.48 21.62 1.99%
FTHM 2020-11-17 22:00:5922.50 22.05 1.22%
FTHM 2020-11-17 23:00:5922.37 22.12 0.45%
FTHM 2020-11-18 01:03:4923.50 20.50 1.45%
FTHM 2020-11-18 02:01:5423.50 20.50 1.45%
FTHM 2020-11-18 03:00:5823.50 20.50 1.45%
FTHM 2020-11-18 04:00:5723.50 20.50 1.45%
FTHM 2020-11-18 05:00:5923.50 20.50 1.45%
FTHM 2020-11-18 06:00:5823.50 20.50 1.45%
FTHM 2020-11-18 07:00:5923.50 20.50 1.45%
FTHM 2020-11-18 08:00:5823.50 20.50 1.45%
FTHM 2020-11-18 09:00:5823.50 20.50 1.45%
FTHM 2020-11-18 10:00:5923.50 20.50 1.45%
FTHM 2020-11-18 11:00:5923.50 20.50 1.45%
FTHM 2020-11-18 12:00:5923.50 20.50 1.45%
FTHM 2020-11-18 13:01:0023.50 20.50 1.45%
FTHM 2020-11-18 14:00:5924.05 19.66 1.45%
FTHM 2020-11-18 15:00:5924.05 19.66 1.45%
FTHM 2020-11-18 16:01:0024.00 19.66 1.45%
FTHM 2020-11-18 17:01:4522.83 21.75 -1.12%
FTHM 2020-11-18 18:01:0022.45 22.08 0.81%
FTHM 2020-11-18 19:00:5822.65 22.21 0.13%
FTHM 2020-11-18 20:00:5922.65 22.21 0.13%
FTHM 2020-11-18 21:00:5822.65 22.21 0.13%
FTHM 2020-11-18 22:01:0022.65 22.21 0.13%
FTHM 2020-11-18 23:00:5922.65 22.21 0.13%
FTHM 2020-11-19 01:03:5422.65 22.21 0.13%
FTHM 2020-11-19 02:00:5822.65 22.21 0.13%
FTHM 2020-11-19 03:00:5822.65 22.21 0.13%
FTHM 2020-11-19 04:00:5822.61 22.21 0.13%
FTHM 2020-11-19 05:00:5822.52 22.08 0.13%
FTHM 2020-11-19 06:00:5922.09 21.50 0.13%
FTHM 2020-11-19 07:01:0022.05 21.80 0.13%
FTHM 2020-11-19 08:00:5822.05 21.85 0.13%
FTHM 2020-11-19 09:00:5822.32 21.90 0.13%
FTHM 2020-11-19 10:00:5921.85 21.59 0.13%
FTHM 2020-11-19 11:01:0021.85 21.59 0.13%
FTHM 2020-11-19 12:00:5921.85 21.59 0.13%
FTHM 2020-11-19 13:00:5821.85 21.59 0.13%
FTHM 2020-11-19 14:01:0021.85 21.59 0.13%
FTHM 2020-11-19 15:01:0021.02 0.01 0.13%
FTHM 2020-11-19 16:00:5921.00 20.75 0.13%
FTHM 2020-11-19 17:01:3121.59 20.75 -6.40%
FTHM 2020-11-19 18:01:0021.49 21.00 -6.04%
FTHM 2020-11-19 19:01:1321.77 21.10 -3.62%
FTHM 2020-11-19 20:00:5922.05 20.92 -3.36%
FTHM 2020-11-19 21:00:5922.19 21.14 -1.70%
FTHM 2020-11-19 22:00:5921.63 21.15 -3.98%
FTHM 2020-11-19 23:00:5921.04 20.90 -5.95%
FTHM 2020-11-20 01:04:1922.80 15.00 0.29%
FTHM 2020-11-20 02:00:5822.80 15.00 0.29%
FTHM 2020-11-20 03:00:5822.80 15.00 0.29%
FTHM 2020-11-20 04:00:5822.80 15.00 0.29%
FTHM 2020-11-20 05:00:5822.80 15.00 0.29%
FTHM 2020-11-20 06:00:5822.80 15.00 0.29%
FTHM 2020-11-20 07:00:5822.80 15.00 0.29%
FTHM 2020-11-20 08:00:5922.80 15.00 0.29%
FTHM 2020-11-20 09:01:0022.80 15.00 0.29%
FTHM 2020-11-20 10:01:0022.80 15.00 0.29%
FTHM 2020-11-20 11:00:5822.80 15.00 0.29%
FTHM 2020-11-20 12:00:5922.80 15.00 0.29%
FTHM 2020-11-20 13:01:0022.80 15.00 0.29%
FTHM 2020-11-20 14:00:5822.80 15.00 0.29%
FTHM 2020-11-20 15:01:00199999.99 0.01 0.29%
FTHM 2020-11-20 16:00:5923.83 19.81 0.29%
FTHM 2020-11-20 17:01:1021.44 21.04 0.76%
FTHM 2020-11-20 18:01:0021.39 21.00 -0.14%
FTHM 2020-11-20 19:00:5921.07 20.75 -1.33%
FTHM 2020-11-20 20:00:5820.68 20.33 -3.37%
FTHM 2020-11-20 21:01:0020.95 20.45 -1.66%
FTHM 2020-11-20 22:00:5920.72 20.33 -3.56%
FTHM 2020-11-20 23:00:5821.04 20.85 -0.28%
FTHM 2020-11-21 01:03:5823.99 20.00 0.72%
FTHM 2020-11-21 02:00:5823.99 20.00 0.72%
FTHM 2020-11-21 03:00:5824.00 19.45 0.72%
FTHM 2020-11-21 04:00:5824.00 19.45 0.72%
FTHM 2020-11-21 05:00:5824.00 19.45 0.72%
FTHM 2020-11-21 06:00:5824.00 19.45 0.72%
FTHM 2020-11-21 07:00:5924.00 19.45 0.72%
FTHM 2020-11-21 08:00:5924.00 19.45 0.72%
FTHM 2020-11-21 09:00:5724.00 19.45 0.72%
FTHM 2020-11-21 10:00:5924.00 19.45 0.72%
FTHM 2020-11-21 11:00:5924.00 19.45 0.72%
FTHM 2020-11-21 12:00:5924.00 19.45 0.72%
FTHM 2020-11-21 13:00:5924.00 19.45 0.72%
FTHM 2020-11-21 14:00:5924.00 19.45 0.72%
FTHM 2020-11-21 15:00:5924.00 19.45 0.72%
FTHM 2020-11-21 16:00:5824.00 19.45 0.72%
FTHM 2020-11-21 17:00:5824.00 19.45 0.72%
FTHM 2020-11-21 18:00:5924.00 19.45 0.72%
FTHM 2020-11-21 19:00:5924.00 19.45 0.72%
FTHM 2020-11-21 20:00:5924.00 19.45 0.72%
FTHM 2020-11-21 21:00:5924.00 19.45 0.72%
FTHM 2020-11-21 22:00:5924.00 19.45 0.72%
FTHM 2020-11-21 23:00:5824.00 19.45 0.72%
FTHM 2020-11-22 01:05:2724.00 19.45 0.72%
FTHM 2020-11-22 02:00:5824.00 19.45 0.72%
FTHM 2020-11-22 03:00:5724.00 19.45 0.72%
FTHM 2020-11-22 04:00:5724.00 19.45 0.72%
FTHM 2020-11-22 05:00:5724.00 19.45 0.72%
FTHM 2020-11-22 06:00:5824.00 19.45 0.72%
FTHM 2020-11-22 07:00:5824.00 19.45 0.72%
FTHM 2020-11-22 08:00:5824.00 19.45 0.72%
FTHM 2020-11-22 09:00:5724.00 19.45 0.72%
FTHM 2020-11-22 10:00:5824.00 19.45 0.72%
FTHM 2020-11-22 11:00:5824.00 19.45 0.72%
FTHM 2020-11-22 12:00:5924.00 19.45 0.72%
FTHM 2020-11-22 13:00:5924.00 19.45 0.72%
FTHM 2020-11-22 14:00:5824.00 19.45 0.72%
FTHM 2020-11-22 15:00:5824.00 19.45 0.72%
FTHM 2020-11-22 16:00:5924.00 19.45 0.72%
FTHM 2020-11-22 17:00:5924.00 19.45 0.72%
FTHM 2020-11-22 18:00:5824.00 19.45 0.72%
FTHM 2020-11-22 19:01:0124.00 19.45 0.72%
FTHM 2020-11-22 20:00:5824.00 19.45 0.72%
FTHM 2020-11-22 21:00:5924.00 19.45 0.72%
FTHM 2020-11-22 22:00:5824.00 19.45 0.72%
FTHM 2020-11-22 23:01:0324.00 19.45 0.72%
FTHM 2020-11-23 01:04:4624.00 19.45 0.72%
FTHM 2020-11-23 02:00:5824.00 19.45 0.72%
FTHM 2020-11-23 03:00:5724.00 19.45 0.72%
FTHM 2020-11-23 04:00:5824.00 19.45 0.72%
FTHM 2020-11-23 05:00:5824.00 19.45 0.72%
FTHM 2020-11-23 06:00:5824.00 19.45 0.72%
FTHM 2020-11-23 07:00:5924.00 19.45 0.72%
FTHM 2020-11-23 08:00:5824.00 19.45 0.72%
FTHM 2020-11-23 09:00:5824.00 19.45 0.72%
FTHM 2020-11-23 10:01:0024.00 19.45 0.72%
FTHM 2020-11-23 11:00:5924.00 19.45 0.72%
FTHM 2020-11-23 12:01:0024.00 19.45 0.72%
FTHM 2020-11-23 13:00:5824.00 19.45 0.72%
FTHM 2020-11-23 14:00:5924.00 19.45 0.72%
FTHM 2020-11-23 15:01:00199999.99 0.01 0.72%
FTHM 2020-11-23 16:01:00199999.99 18.10 0.72%
FTHM 2020-11-23 17:01:0421.08 20.85 -0.52%
FTHM 2020-11-23 18:01:0120.94 20.85 -0.86%
FTHM 2020-11-23 19:01:0020.94 20.78 -0.52%
FTHM 2020-11-23 20:00:5820.94 20.70 -1.28%
FTHM 2020-11-23 21:00:5820.91 20.70 -1.09%
FTHM 2020-11-23 22:00:5920.92 20.70 -1.57%
FTHM 2020-11-23 23:00:5820.48 20.28 -3.28%
FTHM 2020-11-24 01:04:0124.80 19.96 -2.76%
FTHM 2020-11-24 02:00:5824.80 19.96 -2.76%
FTHM 2020-11-24 03:00:5924.80 19.96 -2.76%
FTHM 2020-11-24 04:00:5824.80 19.96 -2.76%
FTHM 2020-11-24 05:00:5924.80 19.96 -2.76%
FTHM 2020-11-24 06:00:5824.80 19.96 -2.76%
FTHM 2020-11-24 07:00:5924.80 19.96 -2.76%
FTHM 2020-11-24 08:00:5824.80 19.96 -2.76%
FTHM 2020-11-24 09:01:0224.80 19.96 -2.76%
FTHM 2020-11-24 10:01:0024.80 19.96 -2.76%
FTHM 2020-11-24 11:01:0024.80 19.96 -2.76%
FTHM 2020-11-24 12:01:0324.80 19.96 -2.76%
FTHM 2020-11-24 13:01:0024.80 19.96 -2.76%
FTHM 2020-11-24 14:01:0024.80 19.96 -2.76%
FTHM 2020-11-24 15:00:59199999.99 0.01 -2.76%
FTHM 2020-11-24 16:01:0223.82 19.06 -2.76%
FTHM 2020-11-24 17:01:5423.24 22.89 12.70%
FTHM 2020-11-24 18:01:0222.90 22.81 11.43%
FTHM 2020-11-24 19:01:2223.28 22.71 11.14%
FTHM 2020-11-24 20:00:5823.30 23.02 13.83%
FTHM 2020-11-24 21:00:5823.17 22.90 13.14%
FTHM 2020-11-24 22:00:5921.74 20.81 3.57%
FTHM 2020-11-24 23:00:5924.00 20.50 6.99%
FTHM 2020-11-25 01:03:4921.90 20.50 6.99%
FTHM 2020-11-25 02:00:5821.90 20.50 6.99%
FTHM 2020-11-25 03:00:5821.90 20.50 6.99%
FTHM 2020-11-25 04:00:5921.90 20.50 6.99%
FTHM 2020-11-25 05:00:5921.90 20.50 6.99%
FTHM 2020-11-25 06:00:5821.90 20.50 6.99%
FTHM 2020-11-25 07:01:0021.90 20.50 6.99%
FTHM 2020-11-25 08:00:5821.90 20.50 6.99%
FTHM 2020-11-25 09:00:5721.90 20.50 6.99%
FTHM 2020-11-25 10:00:5821.90 20.50 6.99%
FTHM 2020-11-25 11:00:5821.90 20.50 6.99%
FTHM 2020-11-25 12:00:5924.98 7.50 6.99%
FTHM 2020-11-25 13:00:5924.98 7.50 6.99%
FTHM 2020-11-25 14:00:5924.98 7.50 6.99%
FTHM 2020-11-25 15:01:0024.98 7.50 6.99%
FTHM 2020-11-25 16:00:5921.90 20.64 6.99%
FTHM 2020-11-25 18:01:0121.64 21.42 -1.83%
FTHM 2020-11-25 19:01:0021.95 21.80 -0.46%
FTHM 2020-11-25 20:00:5922.27 22.08 1.55%
FTHM 2020-11-25 21:00:5922.79 21.72 2.24%
FTHM 2020-11-25 22:01:0122.93 22.40 4.11%
FTHM 2020-11-25 23:00:5922.99 22.79 4.93%
FTHM 2020-11-26 01:04:3624.98 7.50 4.49%
FTHM 2020-11-26 02:00:5824.98 7.50 4.49%
FTHM 2020-11-26 03:00:5824.98 7.50 4.49%
FTHM 2020-11-26 04:00:5924.98 7.50 4.49%
FTHM 2020-11-26 05:01:0024.98 7.50 4.49%
FTHM 2020-11-26 06:00:5924.98 7.50 4.49%
FTHM 2020-11-26 07:00:5924.98 7.50 4.49%
FTHM 2020-11-26 08:00:5824.98 7.50 4.49%
FTHM 2020-11-26 09:00:5824.98 7.50 4.49%
FTHM 2020-11-26 10:00:5924.98 7.50 4.49%
FTHM 2020-11-26 11:00:5924.98 7.50 4.49%
FTHM 2020-11-26 12:00:5924.98 7.50 4.49%
FTHM 2020-11-26 13:01:0024.98 7.50 4.49%
FTHM 2020-11-26 14:00:5924.98 7.50 4.49%
FTHM 2020-11-26 15:00:5924.98 7.50 4.49%
FTHM 2020-11-26 16:00:5924.98 7.50 4.49%
FTHM 2020-11-26 17:00:5824.98 7.50 4.49%
FTHM 2020-11-26 18:00:5824.98 7.50 4.49%
FTHM 2020-11-26 19:01:0024.98 7.50 4.49%
FTHM 2020-11-26 20:00:5924.98 7.50 4.49%
FTHM 2020-11-26 21:01:0024.98 7.50 4.49%
FTHM 2020-11-26 22:00:5924.98 7.50 4.49%
FTHM 2020-11-26 23:00:5924.98 7.50 4.49%
FTHM 2020-11-27 01:05:0424.98 7.50 4.49%
FTHM 2020-11-27 02:00:5924.98 7.50 4.49%
FTHM 2020-11-27 03:00:5924.98 7.50 4.49%
FTHM 2020-11-27 04:00:5924.98 7.50 4.49%
FTHM 2020-11-27 05:00:5924.98 7.50 4.49%
FTHM 2020-11-27 06:00:5924.98 7.50 4.49%
FTHM 2020-11-27 07:00:5924.98 7.50 4.49%
FTHM 2020-11-27 08:00:5824.98 7.50 4.49%
FTHM 2020-11-27 09:00:5824.98 7.50 4.49%
FTHM 2020-11-27 10:00:5824.98 7.50 4.49%
FTHM 2020-11-27 11:02:2024.98 7.50 4.49%
FTHM 2020-11-27 12:01:4324.98 7.50 4.49%
FTHM 2020-11-27 13:01:0124.98 7.50 4.49%
FTHM 2020-11-27 14:00:5924.98 22.80 4.49%
FTHM 2020-11-27 15:00:58199999.99 0.01 4.49%
FTHM 2020-11-27 16:01:00199999.99 0.01 4.49%
FTHM 2020-11-27 17:00:5922.60 22.00 -1.05%
FTHM 2020-11-27 18:01:0822.38 22.02 -1.93%
FTHM 2020-11-27 19:01:0822.37 22.03 -2.72%
FTHM 2020-11-27 20:01:0023.82 21.25 -1.89%
FTHM 2020-11-27 21:00:5934.00 18.88 -1.89%
FTHM 2020-11-27 22:01:0034.00 18.88 -1.89%
FTHM 2020-11-27 23:00:5934.00 18.88 -1.89%
FTHM 2020-11-28 01:04:1334.00 18.88 -0.75%
FTHM 2020-11-28 02:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 03:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 04:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 05:01:0034.00 18.88 -0.75%
FTHM 2020-11-28 06:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 07:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 08:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 09:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 10:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 11:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 12:01:0034.00 18.88 -0.75%
FTHM 2020-11-28 13:00:5834.00 18.88 -0.75%
FTHM 2020-11-28 15:01:0034.00 18.88 -0.75%
FTHM 2020-11-28 16:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 17:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 18:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 19:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 20:00:5934.00 18.88 -0.75%
FTHM 2020-11-28 21:01:0034.00 18.88 -0.75%
FTHM 2020-11-28 22:00:5934.00 18.88 -0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85