investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2026-05-28
FTFT 2026-05-28 18:01:491.25 1.16 1.68%
FTFT 2026-05-28 20:01:480.00 0.00 1.68%
2026-05-29
FTFT 2026-05-29 04:02:031.36 1.06 1.68%
FTFT 2026-05-29 05:01:331.36 1.10 1.68%
FTFT 2026-05-29 08:02:021.35 1.10 1.68%
FTFT 2026-05-29 09:01:461.24 0.93 1.68%
FTFT 2026-05-29 10:01:581.23 1.20 0.00%
FTFT 2026-05-29 11:01:361.23 1.17 -0.84%
FTFT 2026-05-29 12:02:061.23 1.20 0.00%
FTFT 2026-05-29 14:02:011.23 1.20 2.52%
FTFT 2026-05-29 16:02:031.50 1.18 1.67%
FTFT 2026-05-29 17:01:351.34 1.18 1.67%
FTFT 2026-05-29 20:01:590.00 0.00 1.67%
2026-06-01
FTFT 2026-06-01 04:02:111.36 1.18 1.67%
FTFT 2026-06-01 07:01:311.36 1.15 1.67%
FTFT 2026-06-01 08:02:041.35 1.15 1.67%
FTFT 2026-06-01 09:01:371.54 1.15 1.67%
FTFT 2026-06-01 10:01:591.23 1.20 0.00%
FTFT 2026-06-01 11:01:331.25 1.23 2.50%
FTFT 2026-06-01 12:02:011.29 1.27 6.67%
FTFT 2026-06-01 13:02:041.29 1.27 7.50%
FTFT 2026-06-01 14:02:031.32 1.30 8.33%
FTFT 2026-06-01 15:01:391.31 1.27 7.50%
FTFT 2026-06-01 16:02:111.31 1.22 6.61%
FTFT 2026-06-01 17:01:381.32 1.22 6.61%
FTFT 2026-06-01 18:01:561.33 1.22 6.61%
FTFT 2026-06-01 20:02:020.00 0.00 6.61%
2026-06-02
FTFT 2026-06-02 04:02:041.38 1.20 6.61%
FTFT 2026-06-02 06:02:021.38 1.20 -4.13%
FTFT 2026-06-02 07:01:351.46 1.20 -4.96%
FTFT 2026-06-02 08:01:591.32 1.20 -4.13%
FTFT 2026-06-02 09:01:301.67 1.20 -1.65%
FTFT 2026-06-02 10:01:571.21 1.17 -7.44%
FTFT 2026-06-02 11:01:351.21 1.17 -8.26%
FTFT 2026-06-02 12:02:051.20 1.17 -8.26%
FTFT 2026-06-02 13:01:341.19 1.17 -8.26%
FTFT 2026-06-02 14:02:021.21 1.20 -6.61%
FTFT 2026-06-02 15:01:451.19 1.17 -8.26%
FTFT 2026-06-02 16:02:101.19 1.16 -8.59%
FTFT 2026-06-02 18:02:031.19 1.16 -7.03%
FTFT 2026-06-02 20:02:020.00 0.00 -7.03%
2026-06-03
FTFT 2026-06-03 04:02:071.23 1.12 -1.56%
FTFT 2026-06-03 10:01:581.16 1.12 -0.78%
FTFT 2026-06-03 11:01:321.13 1.09 -4.69%
FTFT 2026-06-03 12:02:001.13 1.10 -3.13%
FTFT 2026-06-03 13:01:351.12 1.10 -4.69%
FTFT 2026-06-03 14:01:571.13 1.11 -3.13%
FTFT 2026-06-03 16:02:021.13 1.10 -3.42%
FTFT 2026-06-03 20:02:040.00 0.00 -3.42%
2026-06-04
FTFT 2026-06-04 04:02:041.25 0.91 -3.42%
FTFT 2026-06-04 05:01:341.25 1.02 -3.42%
FTFT 2026-06-04 09:01:371.16 1.00 -3.42%
FTFT 2026-06-04 10:02:031.13 1.11 2.56%
FTFT 2026-06-04 11:01:341.15 1.11 3.42%
FTFT 2026-06-04 12:02:011.13 1.11 2.56%
FTFT 2026-06-04 14:02:041.13 1.10 2.56%
FTFT 2026-06-04 16:02:021.15 1.10 -0.90%
FTFT 2026-06-04 17:01:331.15 1.11 1.80%
FTFT 2026-06-04 20:02:260.00 0.00 1.80%
2026-06-05
FTFT 2026-06-05 04:01:511.25 1.10 1.80%
FTFT 2026-06-05 06:02:011.15 1.10 1.80%
FTFT 2026-06-05 08:01:571.15 1.11 1.80%
FTFT 2026-06-05 10:01:571.12 1.06 0.00%
FTFT 2026-06-05 12:02:381.12 1.07 0.00%
FTFT 2026-06-05 14:02:071.10 1.08 -0.90%
FTFT 2026-06-05 16:02:011.10 1.07 -2.73%
FTFT 2026-06-05 20:01:560.00 0.00 -2.73%
2026-06-08
FTFT 2026-06-08 04:02:031.59 0.96 -2.73%
FTFT 2026-06-08 07:01:291.29 0.96 -2.73%
FTFT 2026-06-08 08:02:021.17 0.96 -2.73%
FTFT 2026-06-08 09:01:381.13 0.76 -2.73%
FTFT 2026-06-08 10:02:021.05 1.02 -4.55%
FTFT 2026-06-08 11:01:311.02 1.01 -4.55%
FTFT 2026-06-08 12:01:591.01 1.00 -5.45%
FTFT 2026-06-08 13:01:341.02 1.00 -5.45%
FTFT 2026-06-08 14:01:591.01 0.99 -6.36%
FTFT 2026-06-08 16:02:121.19 0.90 -3.74%
FTFT 2026-06-08 17:01:370.97 0.87 -9.35%
FTFT 2026-06-08 20:01:590.00 0.00 -7.48%
2026-06-09
FTFT 2026-06-09 04:02:041.20 0.39 -7.48%
FTFT 2026-06-09 05:01:361.20 0.40 -7.48%
FTFT 2026-06-09 06:01:591.17 0.40 -7.48%
FTFT 2026-06-09 07:01:351.08 0.90 -7.48%
FTFT 2026-06-09 08:02:021.16 0.90 -7.48%
FTFT 2026-06-09 09:01:320.96 0.77 -2.80%
FTFT 2026-06-09 10:01:560.95 0.92 -3.74%
FTFT 2026-06-09 11:01:320.94 0.93 -4.67%
FTFT 2026-06-09 12:02:040.94 0.91 -6.54%
FTFT 2026-06-09 13:01:340.92 0.90 -7.48%
FTFT 2026-06-09 14:02:040.97 0.90 -1.87%
FTFT 2026-06-09 15:01:361.05 0.97 -0.93%
FTFT 2026-06-09 16:02:031.04 0.90 -6.06%
FTFT 2026-06-09 17:01:351.00 0.90 -6.06%
FTFT 2026-06-09 18:03:121.00 0.92 -6.06%
FTFT 2026-06-09 20:01:560.00 0.00 -6.06%
2026-06-10
FTFT 2026-06-10 04:01:591.47 0.99 -6.06%
FTFT 2026-06-10 05:01:370.00 0.00 -6.06%
FTFT 2026-06-10 07:01:331.08 0.92 7.07%
FTFT 2026-06-10 09:01:340.99 0.92 1.01%
FTFT 2026-06-10 10:01:550.96 0.93 4.04%
FTFT 2026-06-10 11:01:320.98 0.95 4.04%
FTFT 2026-06-10 12:02:000.98 0.93 4.04%
FTFT 2026-06-10 13:01:340.97 0.93 5.05%
FTFT 2026-06-10 14:02:050.99 0.93 6.06%
FTFT 2026-06-10 15:01:381.08 1.06 14.14%
FTFT 2026-06-10 16:02:021.13 1.06 18.48%
FTFT 2026-06-10 17:01:301.05 1.00 11.96%
FTFT 2026-06-10 18:01:591.03 1.00 8.70%
FTFT 2026-06-10 19:01:301.06 1.03 11.96%
FTFT 2026-06-10 20:02:060.00 0.00 11.96%
2026-06-11
FTFT 2026-06-11 04:02:021.03 0.93 -3.26%
FTFT 2026-06-11 05:01:311.09 0.96 0.00%
FTFT 2026-06-11 06:01:581.00 0.92 -8.70%
FTFT 2026-06-11 07:01:301.00 0.92 -11.96%
FTFT 2026-06-11 08:01:541.00 0.94 -14.13%
FTFT 2026-06-11 09:01:331.06 0.90 -11.96%
FTFT 2026-06-11 10:01:570.99 0.94 -10.87%
FTFT 2026-06-11 11:01:321.00 0.99 -6.52%
FTFT 2026-06-11 12:01:580.94 0.91 -14.13%
FTFT 2026-06-11 13:01:310.90 0.88 -17.39%
FTFT 2026-06-11 14:02:051.00 0.92 -13.04%
FTFT 2026-06-11 15:01:380.94 0.92 -14.13%
FTFT 2026-06-11 16:02:060.95 0.90 -13.08%
FTFT 2026-06-11 17:01:460.95 0.85 -14.95%
FTFT 2026-06-11 19:01:370.95 0.87 -15.89%
FTFT 2026-06-11 20:02:040.00 0.00 -15.89%
2026-06-12
FTFT 2026-06-12 04:02:210.96 0.90 -15.89%
FTFT 2026-06-12 05:01:321.00 0.84 2.80%
FTFT 2026-06-12 06:02:031.01 0.85 2.80%
FTFT 2026-06-12 07:01:310.97 0.85 2.80%
FTFT 2026-06-12 09:01:381.01 0.85 2.80%
FTFT 2026-06-12 10:01:570.90 0.88 -1.87%
FTFT 2026-06-12 11:01:370.93 0.90 -0.93%
FTFT 2026-06-12 12:02:020.93 0.88 -1.87%
FTFT 2026-06-12 13:01:330.85 0.83 -7.48%
FTFT 2026-06-12 14:01:590.94 0.91 0.00%
FTFT 2026-06-12 15:01:320.90 0.89 -1.87%
FTFT 2026-06-12 16:01:580.90 0.82 -7.61%
FTFT 2026-06-12 17:01:350.88 0.82 -7.61%
FTFT 2026-06-12 18:01:590.90 0.82 -7.61%
FTFT 2026-06-12 20:02:000.00 0.00 -7.61%
2026-06-15
FTFT 2026-06-15 04:02:031.00 0.78 -7.61%
FTFT 2026-06-15 05:01:301.00 0.73 -7.61%
FTFT 2026-06-15 06:02:000.98 0.77 -7.61%
FTFT 2026-06-15 08:01:590.89 0.77 -7.61%
FTFT 2026-06-15 09:01:340.89 0.65 3.26%
FTFT 2026-06-15 10:02:000.88 0.85 2.17%
FTFT 2026-06-15 11:01:410.87 0.85 2.17%
FTFT 2026-06-15 12:02:070.86 0.85 1.09%
FTFT 2026-06-15 13:01:440.86 0.85 2.17%
FTFT 2026-06-15 14:02:000.79 0.77 -5.43%
FTFT 2026-06-15 15:01:320.83 0.76 -5.43%
FTFT 2026-06-15 16:01:590.87 0.72 -3.57%
FTFT 2026-06-15 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390026068821/0001213900-26-068821-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2026-06-15 17:01:410.89 0.73 -3.57%
FTFT 2026-06-15 18:01:590.89 0.77 -3.57%
FTFT 2026-06-15 20:01:550.00 0.00 -3.57%
2026-06-16
FTFT 2026-06-16 04:01:571.06 0.73 -3.57%
FTFT 2026-06-16 05:01:360.85 0.73 -3.57%
FTFT 2026-06-16 06:01:570.85 0.71 -3.57%
FTFT 2026-06-16 07:01:400.85 0.72 -3.57%
FTFT 2026-06-16 09:01:320.85 0.80 0.00%
FTFT 2026-06-16 10:01:560.81 0.75 -1.19%
FTFT 2026-06-16 11:01:330.81 0.75 1.19%
FTFT 2026-06-16 12:01:580.82 0.80 2.38%
FTFT 2026-06-16 14:01:550.82 0.80 1.19%
FTFT 2026-06-16 15:01:380.81 0.77 -2.38%
FTFT 2026-06-16 16:02:010.81 0.70 -1.23%
FTFT 2026-06-16 20:01:580.00 0.00 -1.23%
2026-06-17
FTFT 2026-06-17 04:02:060.92 0.60 -1.23%
FTFT 2026-06-17 05:01:300.83 0.64 -1.23%
FTFT 2026-06-17 06:02:000.92 0.64 -1.23%
FTFT 2026-06-17 07:01:400.88 0.70 -1.23%
FTFT 2026-06-17 08:01:550.86 0.64 -2.47%
FTFT 2026-06-17 09:01:350.92 0.72 -2.47%
FTFT 2026-06-17 10:01:550.73 0.67 -12.35%
FTFT 2026-06-17 11:01:310.67 0.64 -17.28%
FTFT 2026-06-17 13:01:370.66 0.65 -14.81%
FTFT 2026-06-17 14:02:010.68 0.66 -13.58%
FTFT 2026-06-17 15:01:370.77 0.70 -4.94%
FTFT 2026-06-17 16:01:590.81 0.70 -5.06%
FTFT 2026-06-17 20:01:580.00 0.00 -5.06%
2026-06-18
FTFT 2026-06-18 04:01:590.81 0.50 -5.06%
FTFT 2026-06-18 07:01:310.81 0.64 -5.06%
FTFT 2026-06-18 09:01:350.91 0.54 -5.06%
FTFT 2026-06-18 10:01:570.74 0.70 0.00%
FTFT 2026-06-18 12:02:020.72 0.70 -1.27%
FTFT 2026-06-18 13:01:380.72 0.71 -2.53%
FTFT 2026-06-18 14:02:080.79 0.71 -1.27%
FTFT 2026-06-18 15:01:390.79 0.71 0.00%
FTFT 2026-06-18 16:02:040.78 0.71 0.00%
FTFT 2026-06-18 19:01:340.78 0.67 0.00%
FTFT 2026-06-18 20:02:140.00 0.00 0.00%
2026-06-22
FTFT 2026-06-22 04:02:170.91 0.32 0.00%
FTFT 2026-06-22 05:01:270.91 0.54 0.00%
FTFT 2026-06-22 07:01:310.76 0.68 0.00%
FTFT 2026-06-22 08:01:560.82 0.68 0.00%
FTFT 2026-06-22 09:01:320.99 0.69 0.00%
FTFT 2026-06-22 10:01:580.72 0.69 -4.05%
FTFT 2026-06-22 11:01:350.71 0.69 -4.05%
FTFT 2026-06-22 12:02:030.71 0.70 -1.35%
FTFT 2026-06-22 13:01:370.72 0.69 -2.70%
FTFT 2026-06-22 14:02:000.71 0.69 -2.70%
FTFT 2026-06-22 15:04:330.71 0.68 -2.70%
FTFT 2026-06-22 16:02:020.71 0.61 -1.37%
FTFT 2026-06-22 20:01:580.00 0.00 -1.37%
2026-06-23
FTFT 2026-06-23 04:01:580.92 0.32 -1.37%
FTFT 2026-06-23 05:01:380.92 0.54 -1.37%
FTFT 2026-06-23 07:01:330.76 0.67 -1.37%
FTFT 2026-06-23 08:02:020.76 0.68 -1.37%
FTFT 2026-06-23 09:01:370.91 0.68 -1.37%
FTFT 2026-06-23 10:02:000.71 0.65 -1.37%
FTFT 2026-06-23 14:01:540.70 0.65 -1.37%
FTFT 2026-06-23 16:02:020.70 0.63 -4.29%
FTFT 2026-06-23 19:01:370.70 0.68 -4.29%
FTFT 2026-06-23 20:02:230.00 0.00 -4.29%
2026-06-24
FTFT 2026-06-24 04:02:090.78 0.60 -4.29%
FTFT 2026-06-24 05:01:330.78 0.59 -4.29%
FTFT 2026-06-24 07:01:280.70 0.62 -4.29%
FTFT 2026-06-24 08:01:560.78 0.71 7.14%
FTFT 2026-06-24 09:01:290.86 0.50 7.14%
FTFT 2026-06-24 10:01:560.66 0.64 0.00%
FTFT 2026-06-24 11:01:360.66 0.63 -1.43%
FTFT 2026-06-24 12:02:030.65 0.63 -1.43%
FTFT 2026-06-24 13:01:460.65 0.63 -2.86%
FTFT 2026-06-24 14:02:050.71 0.63 0.00%
FTFT 2026-06-24 15:01:380.77 0.64 7.14%
FTFT 2026-06-24 16:02:060.73 0.59 4.55%
FTFT 2026-06-24 20:02:040.00 0.00 4.55%
2026-06-25
FTFT 2026-06-25 04:02:060.78 0.63 4.55%
FTFT 2026-06-25 05:01:350.74 0.63 4.55%
FTFT 2026-06-25 09:01:310.89 0.63 4.55%
FTFT 2026-06-25 10:01:590.67 0.63 -1.52%
FTFT 2026-06-25 11:01:480.67 0.64 -3.03%
FTFT 2026-06-25 13:01:330.65 0.63 -3.03%
FTFT 2026-06-25 15:05:580.67 0.63 -1.52%
FTFT 2026-06-25 16:01:570.72 0.64 -1.47%
FTFT 2026-06-25 17:01:340.66 0.65 -1.47%
FTFT 2026-06-25 19:01:350.72 0.65 -1.47%
FTFT 2026-06-25 20:02:030.00 0.00 -1.47%
2026-06-26
FTFT 2026-06-26 04:02:010.79 0.60 -1.47%
FTFT 2026-06-26 06:01:580.79 0.59 -1.47%
FTFT 2026-06-26 07:01:320.72 0.59 -1.47%
FTFT 2026-06-26 09:01:320.86 0.45 -1.47%
FTFT 2026-06-26 10:01:580.74 0.63 0.00%
FTFT 2026-06-26 12:02:040.69 0.65 2.94%
FTFT 2026-06-26 16:02:020.70 0.61 0.00%
FTFT 2026-06-26 17:01:410.70 0.57 0.00%
FTFT 2026-06-26 20:02:060.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.