| FTFT | 1970-01-01 03:00:00 | 2.18 | 2.04 | -0.49% |
| FTFT | 2020-11-12 15:00:58 | 2.18 | 2.04 | -0.49% |
| FTFT | 2020-11-12 16:00:58 | 2.07 | 2.04 | -0.49% |
| FTFT | 2020-11-12 17:01:00 | 2.08 | 2.04 | 0.49% |
| FTFT | 2020-11-12 18:00:59 | 2.09 | 2.06 | 0.00% |
| FTFT | 2020-11-12 19:00:58 | 2.07 | 2.04 | -0.49% |
| FTFT | 2020-11-12 20:00:58 | 2.07 | 2.00 | -0.49% |
| FTFT | 2020-11-12 21:00:58 | 2.02 | 1.99 | -2.43% |
| FTFT | 2020-11-12 22:00:58 | 2.05 | 2.02 | -2.43% |
| FTFT | 2020-11-12 23:00:58 | 2.07 | 2.00 | -0.49% |
| FTFT | 2020-11-13 01:05:20 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 02:00:57 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 03:00:57 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 04:00:58 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 05:00:58 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 06:00:58 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 07:00:58 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 08:00:59 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 09:00:59 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 10:00:59 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 11:00:57 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 12:00:59 | 2.09 | 1.99 | 2.96% |
| FTFT | 2020-11-13 13:00:59 | 2.05 | 1.99 | 2.96% |
| FTFT | 2020-11-13 14:00:58 | 2.05 | 1.99 | 2.96% |
| FTFT | 2020-11-13 15:00:59 | 2.05 | 2.00 | 2.96% |
| FTFT | 2020-11-13 16:00:58 | 2.19 | 1.95 | 0.99% |
| FTFT | 2020-11-13 17:01:08 | 2.08 | 2.00 | -0.98% |
| FTFT | 2020-11-13 18:00:59 | 2.00 | 1.96 | -2.44% |
| FTFT | 2020-11-13 19:00:58 | 2.00 | 1.96 | -3.41% |
| FTFT | 2020-11-13 20:00:58 | 2.00 | 1.97 | -3.41% |
| FTFT | 2020-11-13 21:00:58 | 2.00 | 1.97 | -3.41% |
| FTFT | 2020-11-13 22:00:59 | 2.04 | 2.00 | -1.46% |
| FTFT | 2020-11-13 23:00:58 | 2.05 | 1.98 | -0.49% |
| FTFT | 2020-11-14 01:04:50 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 02:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 03:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 04:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 05:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 06:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 07:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 08:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 09:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 10:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 11:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 12:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 13:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 14:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 15:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 16:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 17:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 18:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 19:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 20:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 21:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 22:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-14 23:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 01:06:43 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 02:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 03:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 04:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 05:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 06:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 07:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 08:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 09:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 10:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 11:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 12:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 13:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 14:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 15:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 16:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 17:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 18:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 19:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 20:01:00 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 21:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 22:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-15 23:01:05 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 01:05:33 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 02:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 03:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 04:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 05:00:57 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 06:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 07:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 08:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 09:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 10:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 11:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 12:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 13:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 14:00:59 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 15:00:58 | 2.05 | 1.97 | -0.49% |
| FTFT | 2020-11-16 16:01:02 | 2.05 | 2.02 | -0.49% |
| FTFT | 2020-11-16 17:01:04 | 2.05 | 2.02 | -0.98% |
| FTFT | 2020-11-16 18:01:00 | 2.06 | 2.02 | -0.49% |
| FTFT | 2020-11-16 19:00:59 | 2.06 | 2.00 | -1.47% |
| FTFT | 2020-11-16 20:00:58 | 2.06 | 1.96 | -1.96% |
| FTFT | 2020-11-16 21:00:59 | 2.05 | 2.02 | -1.96% |
| FTFT | 2020-11-16 22:00:59 | 2.04 | 2.00 | -0.98% |
| FTFT | 2020-11-16 23:00:58 | 2.04 | 2.02 | 0.00% |
| FTFT | 2020-11-17 01:04:16 | 2.05 | 1.96 | 0.00% |
| FTFT | 2020-11-17 02:00:58 | 2.05 | 1.96 | 0.00% |
| FTFT | 2020-11-17 03:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 04:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 05:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 06:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 07:00:59 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 08:00:59 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 09:00:59 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 10:00:59 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 11:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 12:00:59 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 13:01:00 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 14:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 15:00:58 | 2.06 | 1.96 | 0.00% |
| FTFT | 2020-11-17 16:00:59 | 2.19 | 1.95 | 0.00% |
| FTFT | 2020-11-17 17:01:57 | 2.20 | 2.18 | 11.27% |
| FTFT | 2020-11-17 18:00:59 | 2.22 | 2.20 | 8.82% |
| FTFT | 2020-11-17 19:00:59 | 2.26 | 2.22 | 3.92% |
| FTFT | 2020-11-17 20:00:58 | 2.26 | 2.22 | 7.84% |
| FTFT | 2020-11-17 21:00:59 | 2.18 | 2.16 | 7.35% |
| FTFT | 2020-11-17 22:00:59 | 2.19 | 2.16 | 6.86% |
| FTFT | 2020-11-17 23:00:59 | 2.25 | 2.22 | 10.29% |
| FTFT | 2020-11-18 01:03:49 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 02:01:54 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 03:00:58 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 04:00:57 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 05:00:59 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 06:00:58 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 07:00:59 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 08:00:58 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 09:00:58 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 10:00:59 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 11:00:59 | 2.23 | 2.16 | 9.31% |
| FTFT | 2020-11-18 12:00:59 | 2.22 | 2.16 | 9.31% |
| FTFT | 2020-11-18 13:01:00 | 2.22 | 2.16 | 9.31% |
| FTFT | 2020-11-18 14:00:59 | 2.21 | 2.16 | 8.33% |
| FTFT | 2020-11-18 15:00:59 | 2.22 | 2.20 | 7.84% |
| FTFT | 2020-11-18 16:01:00 | 2.22 | 2.16 | 7.84% |
| FTFT | 2020-11-18 17:01:45 | 2.18 | 2.15 | -4.48% |
| FTFT | 2020-11-18 18:01:00 | 2.25 | 2.10 | -4.93% |
| FTFT | 2020-11-18 19:00:58 | 2.14 | 2.10 | -4.93% |
| FTFT | 2020-11-18 20:00:59 | 2.15 | 2.12 | -4.93% |
| FTFT | 2020-11-18 21:00:58 | 2.18 | 2.15 | -3.14% |
| FTFT | 2020-11-18 22:01:00 | 2.12 | 2.09 | -4.93% |
| FTFT | 2020-11-18 23:00:59 | 2.08 | 2.06 | -7.17% |
| FTFT | 2020-11-19 01:03:54 | 2.14 | 2.06 | -7.17% |
| FTFT | 2020-11-19 02:00:58 | 2.14 | 2.06 | -7.17% |
| FTFT | 2020-11-19 03:00:58 | 2.15 | 2.06 | -7.17% |
| FTFT | 2020-11-19 04:00:58 | 2.25 | 2.13 | -7.17% |
| FTFT | 2020-11-19 05:00:58 | 2.14 | 2.10 | -7.17% |
| FTFT | 2020-11-19 06:00:59 | 2.13 | 2.12 | -7.17% |
| FTFT | 2020-11-19 07:01:00 | 2.14 | 2.12 | -7.17% |
| FTFT | 2020-11-19 08:00:58 | 2.18 | 2.15 | -7.17% |
| FTFT | 2020-11-19 09:00:58 | 2.14 | 2.12 | -7.17% |
| FTFT | 2020-11-19 10:00:59 | 2.11 | 2.09 | -7.17% |
| FTFT | 2020-11-19 11:01:00 | 2.11 | 2.09 | -7.17% |
| FTFT | 2020-11-19 12:00:59 | 2.14 | 2.00 | -7.17% |
| FTFT | 2020-11-19 13:00:58 | 2.14 | 2.00 | -7.17% |
| FTFT | 2020-11-19 14:01:00 | 2.14 | 2.00 | -7.17% |
| FTFT | 2020-11-19 15:01:00 | 2.14 | 2.00 | -7.17% |
| FTFT | 2020-11-19 16:00:59 | 2.14 | 2.00 | -7.17% |
| FTFT | 2020-11-19 17:01:31 | 2.17 | 2.15 | 4.83% |
| FTFT | 2020-11-19 18:01:00 | 2.15 | 2.08 | 0.97% |
| FTFT | 2020-11-19 19:01:13 | 2.12 | 2.07 | 0.97% |
| FTFT | 2020-11-19 20:00:59 | 2.07 | 2.01 | -2.90% |
| FTFT | 2020-11-19 21:00:59 | 2.04 | 2.00 | -1.93% |
| FTFT | 2020-11-19 22:00:59 | 2.08 | 2.03 | -0.97% |
| FTFT | 2020-11-19 23:00:59 | 2.05 | 2.04 | 0.00% |
| FTFT | 2020-11-20 01:04:19 | 2.08 | 2.03 | -5.14% |
| FTFT | 2020-11-20 02:00:58 | 2.07 | 2.00 | -5.14% |
| FTFT | 2020-11-20 03:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 04:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 05:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 06:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 07:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 08:00:59 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 09:01:00 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 10:01:00 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 11:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 12:00:59 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 13:01:00 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 14:00:58 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 15:01:00 | 2.08 | 2.00 | -5.14% |
| FTFT | 2020-11-20 16:00:59 | 2.18 | 2.03 | -5.14% |
| FTFT | 2020-11-20 17:01:10 | 2.13 | 2.08 | 3.45% |
| FTFT | 2020-11-20 18:01:00 | 2.14 | 2.06 | 1.97% |
| FTFT | 2020-11-20 19:00:59 | 2.09 | 2.07 | 2.46% |
| FTFT | 2020-11-20 20:00:58 | 2.06 | 2.04 | 0.99% |
| FTFT | 2020-11-20 21:01:00 | 2.06 | 2.03 | -0.49% |
| FTFT | 2020-11-20 22:00:59 | 2.08 | 2.03 | 0.00% |
| FTFT | 2020-11-20 23:00:58 | 2.05 | 2.03 | -0.49% |
| FTFT | 2020-11-21 01:03:58 | 2.12 | 2.01 | -3.79% |
| FTFT | 2020-11-21 02:00:58 | 2.12 | 2.03 | -3.79% |
| FTFT | 2020-11-21 03:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 04:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 05:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 06:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 07:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 08:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 09:00:57 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 10:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 11:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 12:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 13:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 14:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 15:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 16:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 17:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 18:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 19:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 20:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 21:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 22:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-21 23:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 01:05:27 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 02:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 03:00:57 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 04:00:57 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 05:00:57 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 06:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 07:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 08:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 09:00:57 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 10:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 11:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 12:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 13:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 14:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 15:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 16:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 17:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 18:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 19:01:01 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 20:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 21:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 22:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-22 23:01:03 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 01:04:46 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 02:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 03:00:57 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 04:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 05:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 06:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 07:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 08:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 09:00:58 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 10:01:00 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 11:00:59 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 12:01:00 | 2.25 | 2.01 | -3.79% |
| FTFT | 2020-11-23 13:00:58 | 2.25 | 2.03 | -3.79% |
| FTFT | 2020-11-23 14:00:59 | 3.50 | 2.10 | -0.47% |
| FTFT | 2020-11-23 15:01:00 | 2.13 | 2.03 | -0.47% |
| FTFT | 2020-11-23 16:01:00 | 2.11 | 2.07 | -0.47% |
| FTFT | 2020-11-23 17:01:04 | 2.25 | 2.24 | 10.34% |
| FTFT | 2020-11-23 18:01:01 | 2.13 | 2.11 | 3.94% |
| FTFT | 2020-11-23 19:01:00 | 2.20 | 2.19 | 7.88% |
| FTFT | 2020-11-23 20:00:58 | 2.20 | 2.17 | 7.39% |
| FTFT | 2020-11-23 21:00:58 | 2.21 | 2.19 | 7.88% |
| FTFT | 2020-11-23 22:00:59 | 2.21 | 2.18 | 7.88% |
| FTFT | 2020-11-23 23:00:58 | 2.24 | 2.22 | 10.34% |
| FTFT | 2020-11-24 01:04:01 | 2.29 | 2.15 | 6.13% |
| FTFT | 2020-11-24 02:00:58 | 2.29 | 2.15 | 6.13% |
| FTFT | 2020-11-24 03:00:59 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 04:00:58 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 05:00:59 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 06:00:58 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 07:00:59 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 08:00:58 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 09:01:02 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 10:01:00 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 11:01:00 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 12:01:03 | 2.40 | 2.06 | 6.13% |
| FTFT | 2020-11-24 13:01:00 | 2.40 | 2.26 | 6.13% |
| FTFT | 2020-11-24 14:01:00 | 2.43 | 2.26 | 6.60% |
| FTFT | 2020-11-24 15:00:59 | 2.59 | 2.30 | 14.62% |
| FTFT | 2020-11-24 16:01:02 | 2.54 | 2.44 | 22.64% |
| FTFT | 2020-11-24 17:01:54 | 2.31 | 2.29 | 2.22% |
| FTFT | 2020-11-24 18:01:02 | 2.26 | 2.21 | -0.89% |
| FTFT | 2020-11-24 19:01:22 | 2.27 | 2.23 | 0.44% |
| FTFT | 2020-11-24 20:00:58 | 2.24 | 2.20 | -0.89% |
| FTFT | 2020-11-24 21:00:58 | 2.16 | 2.13 | -5.33% |
| FTFT | 2020-11-24 22:00:59 | 2.23 | 2.12 | -5.33% |
| FTFT | 2020-11-24 23:00:59 | 2.34 | 2.12 | -4.89% |
| FTFT | 2020-11-25 01:03:49 | 2.35 | 2.13 | -10.08% |
| FTFT | 2020-11-25 02:00:58 | 2.35 | 2.26 | -5.04% |
| FTFT | 2020-11-25 03:00:58 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 04:00:59 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 05:00:59 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 06:00:58 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 07:01:00 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 08:00:58 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 09:00:57 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 10:00:58 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 11:00:58 | 2.35 | 2.11 | -5.04% |
| FTFT | 2020-11-25 12:00:59 | 2.79 | 2.10 | -5.04% |
| FTFT | 2020-11-25 13:00:59 | 2.79 | 2.10 | -5.04% |
| FTFT | 2020-11-25 14:00:59 | 2.79 | 2.10 | -5.04% |
| FTFT | 2020-11-25 15:01:00 | 2.79 | 2.10 | -5.04% |
| FTFT | 2020-11-25 16:00:59 | 2.26 | 2.17 | -6.72% |
| FTFT | 2020-11-25 18:01:01 | 2.43 | 2.37 | 12.15% |
| FTFT | 2020-11-25 19:01:00 | 2.37 | 2.35 | 11.21% |
| FTFT | 2020-11-25 20:00:59 | 2.54 | 2.50 | 18.22% |
| FTFT | 2020-11-25 21:00:59 | 2.49 | 2.43 | 12.62% |
| FTFT | 2020-11-25 22:01:01 | 2.52 | 2.50 | 16.82% |
| FTFT | 2020-11-25 23:00:59 | 3.00 | 2.99 | 38.79% |
| FTFT | 2020-11-26 01:04:36 | 2.80 | 2.71 | 18.34% |
| FTFT | 2020-11-26 02:00:58 | 3.00 | 2.71 | 20.09% |
| FTFT | 2020-11-26 03:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 04:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 05:01:00 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 06:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 07:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 08:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 09:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 10:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 11:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 12:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 13:01:00 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 14:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 15:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 16:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 17:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 18:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 19:01:00 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 20:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 21:01:00 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 22:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-26 23:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 01:05:04 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 02:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 03:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 04:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 05:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 06:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 07:00:59 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 08:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 09:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 10:00:58 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 11:02:20 | 2.79 | 2.71 | 21.83% |
| FTFT | 2020-11-27 12:01:43 | 2.85 | 2.50 | 21.83% |
| FTFT | 2020-11-27 13:01:01 | 2.85 | 2.51 | 21.83% |
| FTFT | 2020-11-27 14:00:59 | 2.85 | 2.51 | 21.83% |
| FTFT | 2020-11-27 15:00:58 | 2.85 | 2.67 | 16.59% |
| FTFT | 2020-11-27 16:01:00 | 2.78 | 2.67 | 20.09% |
| FTFT | 2020-11-27 17:00:59 | 2.61 | 2.55 | -8.60% |
| FTFT | 2020-11-27 18:01:08 | 2.58 | 2.54 | -9.32% |
| FTFT | 2020-11-27 19:01:08 | 2.36 | 2.33 | -15.41% |
| FTFT | 2020-11-27 20:01:00 | 2.39 | 2.32 | -14.34% |
| FTFT | 2020-11-27 21:00:59 | 2.40 | 2.30 | -15.41% |
| FTFT | 2020-11-27 22:01:00 | 2.40 | 2.33 | -15.41% |
| FTFT | 2020-11-27 23:00:59 | 2.40 | 2.34 | -15.41% |
| FTFT | 2020-11-28 01:04:13 | 2.38 | 2.29 | -13.97% |
| FTFT | 2020-11-28 02:00:59 | 2.38 | 2.29 | -13.97% |
| FTFT | 2020-11-28 03:00:59 | 2.38 | 2.29 | -13.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85