investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2024-06-27
FTFT 2024-06-27 02:01:490.00 0.00 -12.96%
FTFT 2024-06-27 05:01:430.77 0.44 -12.96%
FTFT 2024-06-27 07:01:370.61 0.47 7.41%
FTFT 2024-06-27 08:01:460.61 0.48 7.41%
FTFT 2024-06-27 09:01:390.56 0.47 7.41%
FTFT 2024-06-27 10:01:410.53 0.52 7.41%
FTFT 2024-06-27 11:01:420.50 0.49 3.70%
FTFT 2024-06-27 12:01:400.51 0.49 5.56%
FTFT 2024-06-27 13:01:400.48 0.45 5.56%
FTFT 2024-06-27 14:01:470.49 0.47 1.85%
FTFT 2024-06-27 16:01:420.53 0.45 1.85%
FTFT 2024-06-27 17:01:430.53 0.46 2.08%
FTFT 2024-06-27 18:01:440.56 0.47 2.08%
FTFT 2024-06-27 20:01:510.00 0.00 2.08%
2024-06-28
FTFT 2024-06-28 04:01:440.55 0.00 2.08%
FTFT 2024-06-28 05:01:420.53 0.43 2.08%
FTFT 2024-06-28 07:01:420.55 0.46 2.08%
FTFT 2024-06-28 08:01:400.55 0.48 6.25%
FTFT 2024-06-28 09:01:390.56 0.48 6.25%
FTFT 2024-06-28 10:01:440.53 0.40 -14.58%
FTFT 2024-06-28 11:01:410.43 0.41 -12.50%
FTFT 2024-06-28 12:01:470.47 0.46 -8.33%
FTFT 2024-06-28 13:01:420.49 0.46 0.00%
FTFT 2024-06-28 14:01:400.48 0.46 0.00%
FTFT 2024-06-28 16:01:420.53 0.45 -4.17%
FTFT 2024-06-28 17:01:450.53 0.44 -4.08%
FTFT 2024-06-28 20:01:440.00 0.00 -4.08%
2024-07-01
FTFT 2024-07-01 04:01:559.00 0.00 -4.08%
FTFT 2024-07-01 05:01:460.76 0.40 -4.08%
FTFT 2024-07-01 07:01:480.59 0.40 -4.08%
FTFT 2024-07-01 08:01:470.59 0.44 -4.08%
FTFT 2024-07-01 10:02:180.49 0.46 0.00%
FTFT 2024-07-01 11:01:430.49 0.48 2.04%
FTFT 2024-07-01 12:01:410.48 0.47 0.00%
FTFT 2024-07-01 13:01:460.46 0.46 -2.04%
FTFT 2024-07-01 15:01:400.49 0.45 -4.08%
FTFT 2024-07-01 16:01:420.49 0.45 0.00%
FTFT 2024-07-01 17:01:350.49 0.46 0.00%
FTFT 2024-07-01 20:02:010.00 0.00 0.00%
2024-07-02
FTFT 2024-07-02 04:01:439.00 0.00 0.00%
FTFT 2024-07-02 05:01:470.54 0.40 0.00%
FTFT 2024-07-02 07:01:510.52 0.40 0.00%
FTFT 2024-07-02 09:01:550.48 0.40 0.00%
FTFT 2024-07-02 10:02:260.45 0.44 -8.51%
FTFT 2024-07-02 12:01:440.45 0.44 -6.38%
FTFT 2024-07-02 13:01:420.45 0.45 -6.38%
FTFT 2024-07-02 14:01:420.48 0.44 0.00%
FTFT 2024-07-02 15:01:370.48 0.47 0.00%
FTFT 2024-07-02 16:01:450.48 0.47 4.26%
FTFT 2024-07-02 17:01:450.48 0.47 4.17%
FTFT 2024-07-02 20:02:240.00 0.00 4.17%
2024-07-03
FTFT 2024-07-03 10:01:410.45 0.45 -6.25%
FTFT 2024-07-03 11:01:420.47 0.45 -6.25%
FTFT 2024-07-03 12:01:440.46 0.46 -4.17%
FTFT 2024-07-03 13:01:430.48 0.45 -4.17%
FTFT 2024-07-03 15:01:440.48 0.42 -4.17%
FTFT 2024-07-03 17:01:430.00 0.00 0.00%
2024-07-05
FTFT 2024-07-05 04:01:459.00 0.00 0.00%
FTFT 2024-07-05 05:01:400.52 0.40 0.00%
FTFT 2024-07-05 07:01:450.50 0.40 0.00%
FTFT 2024-07-05 08:01:560.50 0.44 0.00%
FTFT 2024-07-05 10:02:250.46 0.46 0.00%
FTFT 2024-07-05 11:01:430.48 0.47 4.17%
FTFT 2024-07-05 12:01:410.48 0.46 4.17%
FTFT 2024-07-05 13:01:400.49 0.48 6.25%
FTFT 2024-07-05 14:01:370.54 0.46 10.42%
FTFT 2024-07-05 15:01:380.53 0.48 12.50%
FTFT 2024-07-05 16:01:450.53 0.44 16.67%
FTFT 2024-07-05 17:01:410.53 0.46 17.39%
FTFT 2024-07-05 20:02:370.00 0.00 17.39%
2024-07-08
FTFT 2024-07-08 04:01:419.00 0.50 17.39%
FTFT 2024-07-08 05:01:440.85 0.50 17.39%
FTFT 2024-07-08 06:01:460.71 0.50 17.39%
FTFT 2024-07-08 07:01:490.57 0.50 17.39%
FTFT 2024-07-08 08:02:000.55 0.50 -6.52%
FTFT 2024-07-08 09:01:430.58 0.50 -6.52%
FTFT 2024-07-08 10:02:410.52 0.47 -8.70%
FTFT 2024-07-08 11:01:380.48 0.47 -10.87%
FTFT 2024-07-08 12:01:430.48 0.48 -10.87%
FTFT 2024-07-08 13:01:500.48 0.47 -10.87%
FTFT 2024-07-08 16:01:450.53 0.47 -4.35%
FTFT 2024-07-08 17:01:430.53 0.47 -3.77%
FTFT 2024-07-08 20:02:210.00 0.00 -3.77%
2024-07-09
FTFT 2024-07-09 04:01:489.00 0.00 -3.77%
FTFT 2024-07-09 05:01:450.58 0.40 -3.77%
FTFT 2024-07-09 07:01:530.58 0.43 -3.77%
FTFT 2024-07-09 09:01:560.53 0.43 9.43%
FTFT 2024-07-09 10:01:580.50 0.47 -1.89%
FTFT 2024-07-09 11:01:510.50 0.47 3.77%
FTFT 2024-07-09 13:04:240.49 0.47 -1.89%
FTFT 2024-07-09 15:01:480.47 0.47 0.00%
FTFT 2024-07-09 16:02:020.50 0.44 -1.89%
FTFT 2024-07-09 17:02:040.50 0.44 -2.08%
FTFT 2024-07-09 18:01:520.50 0.44 2.08%
FTFT 2024-07-09 19:07:220.50 0.45 2.08%
FTFT 2024-07-09 20:01:520.00 0.00 2.08%
2024-07-10
FTFT 2024-07-10 04:02:072.93 0.00 2.08%
FTFT 2024-07-10 05:01:480.71 0.40 2.08%
FTFT 2024-07-10 07:02:230.59 0.46 2.08%
FTFT 2024-07-10 09:01:560.54 0.35 2.08%
FTFT 2024-07-10 10:01:540.50 0.47 4.17%
FTFT 2024-07-10 11:01:480.45 0.44 -6.25%
FTFT 2024-07-10 12:02:000.44 0.43 -6.25%
FTFT 2024-07-10 14:02:140.44 0.43 -8.33%
FTFT 2024-07-10 15:01:450.43 0.42 -10.42%
FTFT 2024-07-10 16:02:040.50 0.40 -8.33%
FTFT 2024-07-10 17:01:560.50 0.40 -8.51%
FTFT 2024-07-10 18:01:590.50 0.41 -8.51%
FTFT 2024-07-10 20:02:250.00 0.00 -8.51%
2024-07-11
FTFT 2024-07-11 05:01:520.69 0.39 -8.51%
FTFT 2024-07-11 07:01:480.54 0.39 -8.51%
FTFT 2024-07-11 10:02:160.42 0.42 -2.13%
FTFT 2024-07-11 11:01:570.43 0.42 -2.13%
FTFT 2024-07-11 13:01:520.45 0.42 0.00%
FTFT 2024-07-11 14:02:450.45 0.44 0.00%
FTFT 2024-07-11 15:01:570.49 0.42 0.00%
FTFT 2024-07-11 16:02:250.50 0.41 0.00%
FTFT 2024-07-11 17:01:520.47 0.42 0.00%
FTFT 2024-07-11 20:01:500.00 0.00 0.00%
2024-07-12
FTFT 2024-07-12 04:01:509.00 0.00 0.00%
FTFT 2024-07-12 05:01:330.45 0.35 -9.30%
FTFT 2024-07-12 06:01:520.44 0.38 -4.65%
FTFT 2024-07-12 07:01:350.44 0.40 -6.98%
FTFT 2024-07-12 08:01:570.49 0.40 0.00%
FTFT 2024-07-12 09:01:310.46 0.40 2.33%
FTFT 2024-07-12 10:01:490.42 0.41 -2.33%
FTFT 2024-07-12 11:01:350.45 0.43 0.00%
FTFT 2024-07-12 12:01:490.42 0.42 -2.33%
FTFT 2024-07-12 13:01:350.43 0.42 2.33%
FTFT 2024-07-12 14:01:540.45 0.42 2.33%
FTFT 2024-07-12 15:01:370.45 0.44 2.33%
FTFT 2024-07-12 16:01:510.44 0.42 2.33%
FTFT 2024-07-12 20:01:500.00 0.00 2.33%
2024-07-15
FTFT 2024-07-15 04:01:489.00 0.38 2.33%
FTFT 2024-07-15 05:01:320.52 0.38 2.33%
FTFT 2024-07-15 07:01:300.52 0.39 2.33%
FTFT 2024-07-15 10:01:550.46 0.45 4.65%
FTFT 2024-07-15 11:01:270.45 0.44 0.00%
FTFT 2024-07-15 12:01:490.46 0.43 0.00%
FTFT 2024-07-15 15:01:290.46 0.44 0.00%
FTFT 2024-07-15 16:01:460.44 0.41 0.00%
FTFT 2024-07-15 17:01:280.46 0.41 0.00%
FTFT 2024-07-15 20:01:520.00 0.00 0.00%
2024-07-16
FTFT 2024-07-16 05:01:380.60 0.40 0.00%
FTFT 2024-07-16 07:01:350.52 0.40 0.00%
FTFT 2024-07-16 08:01:470.50 0.40 0.00%
FTFT 2024-07-16 09:01:290.51 0.41 0.00%
FTFT 2024-07-16 10:01:530.44 0.43 0.00%
FTFT 2024-07-16 11:01:320.44 0.43 -2.27%
FTFT 2024-07-16 13:01:310.45 0.44 0.00%
FTFT 2024-07-16 14:01:540.45 0.43 0.00%
FTFT 2024-07-16 15:01:270.46 0.45 2.27%
FTFT 2024-07-16 16:01:470.47 0.45 4.55%
FTFT 2024-07-16 17:01:380.47 0.45 6.82%
FTFT 2024-07-16 19:01:360.48 0.45 9.09%
FTFT 2024-07-16 20:01:550.00 0.00 9.09%
2024-07-17
FTFT 2024-07-17 04:01:579.00 0.00 9.09%
FTFT 2024-07-17 05:01:350.67 0.40 9.09%
FTFT 2024-07-17 07:01:330.52 0.40 9.09%
FTFT 2024-07-17 08:01:540.52 0.40 0.00%
FTFT 2024-07-17 09:01:340.51 0.45 0.00%
FTFT 2024-07-17 10:01:540.47 0.46 0.00%
FTFT 2024-07-17 12:01:520.47 0.46 2.27%
FTFT 2024-07-17 13:01:500.48 0.46 0.00%
FTFT 2024-07-17 14:01:500.47 0.46 2.27%
FTFT 2024-07-17 15:01:370.48 0.47 4.55%
FTFT 2024-07-17 16:01:470.49 0.45 6.82%
FTFT 2024-07-17 17:01:300.49 0.45 6.52%
FTFT 2024-07-17 20:01:510.00 0.00 6.52%
2024-07-18
FTFT 2024-07-18 04:01:519.00 0.00 6.52%
FTFT 2024-07-18 05:02:450.65 0.38 6.52%
FTFT 2024-07-18 06:03:400.65 0.43 6.52%
FTFT 2024-07-18 07:01:340.53 0.43 6.52%
FTFT 2024-07-18 08:01:470.52 0.40 0.00%
FTFT 2024-07-18 10:01:480.46 0.45 -4.35%
FTFT 2024-07-18 11:01:350.48 0.46 0.00%
FTFT 2024-07-18 12:01:440.48 0.46 -4.35%
FTFT 2024-07-18 15:01:380.46 0.44 -8.70%
FTFT 2024-07-18 16:01:520.49 0.44 -2.17%
FTFT 2024-07-18 17:01:410.49 0.44 -2.08%
FTFT 2024-07-18 20:01:470.00 0.00 -2.08%
2024-07-19
FTFT 2024-07-19 04:01:472.93 0.00 -2.08%
FTFT 2024-07-19 05:01:430.67 0.38 -2.08%
FTFT 2024-07-19 07:01:380.53 0.40 -2.08%
FTFT 2024-07-19 08:01:480.53 0.40 0.00%
FTFT 2024-07-19 10:01:480.48 0.44 -4.17%
FTFT 2024-07-19 11:01:440.48 0.44 0.00%
FTFT 2024-07-19 13:01:440.48 0.44 -4.17%
FTFT 2024-07-19 14:01:480.48 0.45 -4.17%
FTFT 2024-07-19 15:01:440.48 0.45 2.08%
FTFT 2024-07-19 16:01:410.50 0.39 0.00%
FTFT 2024-07-19 17:01:390.50 0.41 0.00%
FTFT 2024-07-19 18:01:450.47 0.41 0.00%
FTFT 2024-07-19 19:01:460.50 0.41 0.00%
FTFT 2024-07-19 20:01:480.00 0.00 0.00%
2024-07-22
FTFT 2024-07-22 05:01:460.62 0.46 0.00%
FTFT 2024-07-22 06:01:500.62 0.46 2.17%
FTFT 2024-07-22 07:01:370.52 0.46 2.17%
FTFT 2024-07-22 09:01:360.52 0.41 2.17%
FTFT 2024-07-22 10:01:490.47 0.46 2.17%
FTFT 2024-07-22 11:01:400.47 0.45 2.17%
FTFT 2024-07-22 13:01:290.46 0.45 2.17%
FTFT 2024-07-22 15:01:360.47 0.45 2.17%
FTFT 2024-07-22 16:01:480.49 0.45 2.17%
FTFT 2024-07-22 17:01:380.49 0.45 2.22%
FTFT 2024-07-22 20:01:460.00 0.00 2.22%
2024-07-23
FTFT 2024-07-23 04:01:489.00 0.00 2.22%
FTFT 2024-07-23 05:01:330.67 0.41 2.22%
FTFT 2024-07-23 07:01:380.52 0.41 2.22%
FTFT 2024-07-23 08:01:490.51 0.41 0.00%
FTFT 2024-07-23 09:01:360.61 0.32 0.00%
FTFT 2024-07-23 10:01:500.46 0.45 0.00%
FTFT 2024-07-23 11:01:390.46 0.44 -4.44%
FTFT 2024-07-23 12:01:470.48 0.44 0.00%
FTFT 2024-07-23 13:01:360.47 0.44 0.00%
FTFT 2024-07-23 14:01:480.48 0.45 0.00%
FTFT 2024-07-23 16:01:460.48 0.44 0.00%
FTFT 2024-07-23 20:01:450.00 0.00 0.00%
2024-07-24
FTFT 2024-07-24 05:01:390.67 0.40 0.00%
FTFT 2024-07-24 07:01:370.51 0.40 0.00%
FTFT 2024-07-24 09:01:410.61 0.31 0.00%
FTFT 2024-07-24 10:01:480.46 0.44 0.00%
FTFT 2024-07-24 11:01:500.46 0.44 -4.35%
FTFT 2024-07-24 12:01:510.45 0.44 -4.35%
FTFT 2024-07-24 14:01:510.45 0.45 -4.35%
FTFT 2024-07-24 15:01:390.45 0.44 -2.17%
FTFT 2024-07-24 16:01:550.48 0.44 -4.35%
FTFT 2024-07-24 17:01:450.48 0.43 -4.35%
FTFT 2024-07-24 20:01:500.00 0.00 -4.35%
2024-07-25
FTFT 2024-07-25 04:01:539.00 0.00 -4.35%
FTFT 2024-07-25 05:01:420.59 0.39 -4.35%
FTFT 2024-07-25 07:01:360.52 0.40 -2.17%
FTFT 2024-07-25 08:01:540.52 0.40 0.00%
FTFT 2024-07-25 10:01:480.45 0.44 0.00%
FTFT 2024-07-25 12:01:480.44 0.43 0.00%
FTFT 2024-07-25 13:01:380.45 0.43 -2.17%
FTFT 2024-07-25 14:01:470.46 0.43 -2.17%
FTFT 2024-07-25 15:01:350.44 0.43 -2.17%
FTFT 2024-07-25 16:01:490.48 0.43 2.17%
FTFT 2024-07-25 17:01:400.48 0.43 2.27%
FTFT 2024-07-25 20:01:480.00 0.00 2.27%
2024-07-26
FTFT 2024-07-26 04:01:492.93 0.00 2.27%
FTFT 2024-07-26 05:01:390.46 0.42 2.27%
FTFT 2024-07-26 06:01:500.59 0.42 2.27%
FTFT 2024-07-26 07:01:390.52 0.42 2.27%
FTFT 2024-07-26 08:01:460.52 0.42 0.00%
FTFT 2024-07-26 09:01:370.47 0.42 0.00%
FTFT 2024-07-26 10:01:500.45 0.43 -4.55%
FTFT 2024-07-26 12:01:460.45 0.43 -2.27%
FTFT 2024-07-26 13:01:370.45 0.43 -4.55%
FTFT 2024-07-26 14:01:450.44 0.43 -2.27%
FTFT 2024-07-26 15:01:360.44 0.43 0.00%
FTFT 2024-07-26 16:01:440.45 0.42 0.00%
FTFT 2024-07-26 20:01:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.