investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2024-03-21
FTFT 2024-03-21 06:01:311.10 0.90 1.98%
FTFT 2024-03-21 07:01:031.10 0.95 1.98%
FTFT 2024-03-21 08:01:061.16 0.95 0.99%
FTFT 2024-03-21 09:00:521.12 0.95 0.99%
FTFT 2024-03-21 10:01:101.03 1.01 3.96%
FTFT 2024-03-21 13:00:541.03 1.02 2.97%
FTFT 2024-03-21 14:00:521.03 1.01 2.97%
FTFT 2024-03-21 15:01:001.03 1.01 0.99%
FTFT 2024-03-21 17:00:581.03 1.01 1.00%
FTFT 2024-03-21 18:00:561.03 1.01 3.00%
FTFT 2024-03-21 19:01:001.03 1.02 3.00%
FTFT 2024-03-21 20:01:060.00 0.00 3.00%
2024-03-22
FTFT 2024-03-22 04:01:021.36 1.02 3.00%
FTFT 2024-03-22 05:00:521.19 1.02 3.00%
FTFT 2024-03-22 07:00:511.16 1.02 3.00%
FTFT 2024-03-22 10:01:161.02 1.00 0.00%
FTFT 2024-03-22 11:01:041.01 0.99 -2.00%
FTFT 2024-03-22 12:01:101.01 1.00 -2.00%
FTFT 2024-03-22 15:00:591.01 1.00 -1.00%
FTFT 2024-03-22 17:00:561.01 1.00 -0.98%
FTFT 2024-03-22 20:01:090.00 0.00 -0.98%
2024-03-25
FTFT 2024-03-25 05:01:041.13 0.90 -0.98%
FTFT 2024-03-25 07:01:091.08 0.90 -0.98%
FTFT 2024-03-25 09:00:531.13 0.91 -0.98%
FTFT 2024-03-25 10:01:181.07 1.02 1.96%
FTFT 2024-03-25 11:01:051.03 1.01 1.96%
FTFT 2024-03-25 12:01:121.02 1.00 0.98%
FTFT 2024-03-25 15:01:101.06 1.00 0.98%
FTFT 2024-03-25 16:01:031.04 1.00 0.98%
FTFT 2024-03-25 17:00:511.04 1.00 1.00%
FTFT 2024-03-25 20:01:090.00 0.00 1.00%
2024-03-26
FTFT 2024-03-26 04:01:001.36 1.00 1.00%
FTFT 2024-03-26 05:00:521.05 1.00 1.00%
FTFT 2024-03-26 06:01:021.05 0.90 1.00%
FTFT 2024-03-26 07:00:591.05 0.98 1.00%
FTFT 2024-03-26 10:01:131.02 1.00 -2.00%
FTFT 2024-03-26 11:01:001.02 1.01 -1.00%
FTFT 2024-03-26 12:01:091.00 0.99 -3.00%
FTFT 2024-03-26 13:00:531.00 0.98 -3.00%
FTFT 2024-03-26 14:01:161.00 0.98 -2.00%
FTFT 2024-03-26 16:01:011.00 0.96 -4.00%
FTFT 2024-03-26 17:00:491.00 0.96 -3.92%
FTFT 2024-03-26 20:00:520.00 0.00 -3.92%
2024-03-27
FTFT 2024-03-27 04:00:591.16 0.00 -3.92%
FTFT 2024-03-27 05:00:521.16 0.83 -3.92%
FTFT 2024-03-27 07:00:581.13 0.88 -3.92%
FTFT 2024-03-27 08:01:061.13 0.90 -3.92%
FTFT 2024-03-27 09:00:541.12 0.90 -3.92%
FTFT 2024-03-27 10:01:071.05 0.98 5.88%
FTFT 2024-03-27 11:00:551.04 0.99 0.98%
FTFT 2024-03-27 12:01:171.00 0.98 1.96%
FTFT 2024-03-27 13:01:021.00 0.99 1.96%
FTFT 2024-03-27 14:01:111.00 0.98 1.96%
FTFT 2024-03-27 17:00:501.00 0.98 2.04%
FTFT 2024-03-27 20:01:000.00 0.00 2.04%
2024-03-28
FTFT 2024-03-28 05:01:031.25 0.82 2.04%
FTFT 2024-03-28 06:01:041.25 0.90 2.04%
FTFT 2024-03-28 07:01:031.10 0.90 2.04%
FTFT 2024-03-28 09:00:561.10 0.91 2.04%
FTFT 2024-03-28 10:01:001.04 0.98 1.02%
FTFT 2024-03-28 11:01:011.02 0.99 1.02%
FTFT 2024-03-28 12:01:151.04 1.00 2.04%
FTFT 2024-03-28 13:00:521.02 1.00 2.04%
FTFT 2024-03-28 15:00:531.02 1.00 1.02%
FTFT 2024-03-28 16:01:051.03 1.00 1.02%
FTFT 2024-03-28 17:00:581.03 1.00 1.01%
FTFT 2024-03-28 18:00:501.03 1.00 3.03%
FTFT 2024-03-28 20:00:580.00 0.00 4.04%
2024-04-01
FTFT 2024-04-01 04:01:071.04 0.00 4.04%
FTFT 2024-04-01 05:01:021.04 0.82 4.04%
FTFT 2024-04-01 07:00:571.04 0.90 4.04%
FTFT 2024-04-01 10:01:021.03 0.98 2.02%
FTFT 2024-04-01 11:01:061.01 0.98 0.00%
FTFT 2024-04-01 12:01:081.01 0.98 -1.01%
FTFT 2024-04-01 13:00:571.01 0.99 -1.01%
FTFT 2024-04-01 14:01:061.00 0.99 -1.01%
FTFT 2024-04-01 15:00:521.01 0.99 -1.01%
FTFT 2024-04-01 16:00:581.03 0.98 0.00%
FTFT 2024-04-01 20:00:550.00 0.00 0.00%
2024-04-02
FTFT 2024-04-02 04:01:121.09 0.90 0.00%
FTFT 2024-04-02 10:01:090.97 0.94 -4.00%
FTFT 2024-04-02 11:00:520.94 0.93 -6.00%
FTFT 2024-04-02 12:01:120.96 0.95 -5.00%
FTFT 2024-04-02 13:00:560.96 0.91 -8.00%
FTFT 2024-04-02 14:01:050.92 0.91 -8.00%
FTFT 2024-04-02 15:00:550.96 0.93 -7.00%
FTFT 2024-04-02 16:01:081.00 0.92 -8.00%
FTFT 2024-04-02 17:00:591.03 0.92 -8.00%
FTFT 2024-04-02 18:01:030.95 0.92 -8.00%
FTFT 2024-04-02 20:00:560.00 0.00 -8.00%
2024-04-03
FTFT 2024-04-03 04:00:531.16 0.00 -8.00%
FTFT 2024-04-03 05:00:541.16 0.80 -8.00%
FTFT 2024-04-03 06:01:111.16 0.86 -8.00%
FTFT 2024-04-03 07:01:051.06 0.86 -8.00%
FTFT 2024-04-03 08:01:161.08 0.86 -8.00%
FTFT 2024-04-03 09:00:511.04 0.86 -8.00%
FTFT 2024-04-03 10:01:120.98 0.91 2.00%
FTFT 2024-04-03 11:01:020.94 0.91 1.00%
FTFT 2024-04-03 12:01:040.90 0.87 -4.00%
FTFT 2024-04-03 14:00:570.90 0.88 -4.00%
FTFT 2024-04-03 16:01:100.90 0.86 -6.00%
FTFT 2024-04-03 17:00:550.90 0.86 -6.52%
FTFT 2024-04-03 20:00:590.00 0.00 -6.52%
2024-04-04
FTFT 2024-04-04 04:01:181.16 0.85 -6.52%
FTFT 2024-04-04 07:01:051.08 0.85 -6.52%
FTFT 2024-04-04 08:00:561.08 0.88 -6.52%
FTFT 2024-04-04 09:00:580.97 0.88 4.35%
FTFT 2024-04-04 10:01:060.95 0.91 2.17%
FTFT 2024-04-04 11:00:530.90 0.88 1.09%
FTFT 2024-04-04 12:01:080.89 0.87 -1.09%
FTFT 2024-04-04 13:00:560.89 0.88 0.00%
FTFT 2024-04-04 15:01:050.91 0.87 0.00%
FTFT 2024-04-04 16:01:040.95 0.86 4.35%
FTFT 2024-04-04 17:01:040.94 0.86 4.49%
FTFT 2024-04-04 18:01:010.95 0.86 4.49%
FTFT 2024-04-04 20:01:090.00 0.00 4.49%
2024-04-05
FTFT 2024-04-05 04:01:161.09 0.00 4.49%
FTFT 2024-04-05 05:01:021.09 0.76 4.49%
FTFT 2024-04-05 07:00:531.02 0.85 4.49%
FTFT 2024-04-05 08:01:120.98 0.85 4.49%
FTFT 2024-04-05 10:01:150.95 0.87 -1.12%
FTFT 2024-04-05 11:01:020.94 0.88 -1.12%
FTFT 2024-04-05 12:01:060.94 0.88 0.00%
FTFT 2024-04-05 16:01:140.94 0.88 5.62%
FTFT 2024-04-05 20:01:070.00 0.00 5.62%
2024-04-08
FTFT 2024-04-08 04:01:101.09 0.00 5.62%
FTFT 2024-04-08 05:00:541.09 0.80 5.62%
FTFT 2024-04-08 06:01:071.09 0.88 5.62%
FTFT 2024-04-08 07:01:011.00 0.88 5.62%
FTFT 2024-04-08 08:01:091.08 0.88 5.62%
FTFT 2024-04-08 09:01:291.09 0.88 5.62%
FTFT 2024-04-08 10:01:120.96 0.89 -2.25%
FTFT 2024-04-08 11:00:560.93 0.90 -1.12%
FTFT 2024-04-08 12:01:200.95 0.90 -1.12%
FTFT 2024-04-08 13:00:500.95 0.90 2.25%
FTFT 2024-04-08 14:01:080.95 0.91 2.25%
FTFT 2024-04-08 15:01:000.95 0.91 1.12%
FTFT 2024-04-08 16:01:080.95 0.91 6.74%
FTFT 2024-04-08 17:00:570.95 0.91 6.45%
FTFT 2024-04-08 20:00:570.00 0.00 6.45%
2024-04-09
FTFT 2024-04-09 04:01:091.09 0.00 6.45%
FTFT 2024-04-09 05:00:591.09 0.80 6.45%
FTFT 2024-04-09 07:01:081.03 0.83 6.45%
FTFT 2024-04-09 10:01:000.95 0.92 0.00%
FTFT 2024-04-09 13:01:080.95 0.92 1.08%
FTFT 2024-04-09 16:01:060.94 0.92 -2.15%
FTFT 2024-04-09 17:01:000.94 0.92 -2.13%
FTFT 2024-04-09 20:00:590.00 0.00 -2.13%
2024-04-10
FTFT 2024-04-10 04:01:221.09 0.00 -2.13%
FTFT 2024-04-10 05:00:551.09 0.83 -2.13%
FTFT 2024-04-10 06:01:171.09 0.84 8.51%
FTFT 2024-04-10 07:00:511.03 0.83 8.51%
FTFT 2024-04-10 09:00:501.03 0.84 8.51%
FTFT 2024-04-10 10:01:150.95 0.91 -1.06%
FTFT 2024-04-10 11:00:570.95 0.91 2.13%
FTFT 2024-04-10 12:00:560.93 0.91 2.13%
FTFT 2024-04-10 13:00:570.95 0.91 2.13%
FTFT 2024-04-10 15:00:520.95 0.90 -2.13%
FTFT 2024-04-10 16:01:060.94 0.90 1.06%
FTFT 2024-04-10 17:00:560.94 0.90 1.09%
FTFT 2024-04-10 19:00:520.94 0.88 1.09%
FTFT 2024-04-10 20:01:050.00 0.00 1.09%
2024-04-11
FTFT 2024-04-11 04:01:091.09 0.00 1.09%
FTFT 2024-04-11 05:01:081.09 0.84 1.09%
FTFT 2024-04-11 07:00:591.03 0.84 1.09%
FTFT 2024-04-11 09:00:531.09 0.65 1.09%
FTFT 2024-04-11 10:01:040.95 0.91 0.00%
FTFT 2024-04-11 11:00:550.95 0.93 1.09%
FTFT 2024-04-11 12:01:120.94 0.93 1.09%
FTFT 2024-04-11 13:00:580.94 0.93 2.17%
FTFT 2024-04-11 15:00:590.94 0.90 -1.09%
FTFT 2024-04-11 16:00:540.95 0.83 -3.26%
FTFT 2024-04-11 19:00:550.95 0.85 -3.26%
FTFT 2024-04-11 20:01:070.00 0.00 -3.26%
2024-04-12
FTFT 2024-04-12 04:01:041.09 0.00 -3.26%
FTFT 2024-04-12 05:01:071.09 0.77 -3.26%
FTFT 2024-04-12 06:01:070.90 0.77 -3.26%
FTFT 2024-04-12 09:00:450.90 0.82 -3.26%
FTFT 2024-04-12 10:01:170.89 0.86 -1.09%
FTFT 2024-04-12 11:01:000.89 0.85 -2.17%
FTFT 2024-04-12 12:00:530.95 0.85 -1.09%
FTFT 2024-04-12 13:00:560.93 0.87 -3.26%
FTFT 2024-04-12 14:00:520.87 0.85 -3.26%
FTFT 2024-04-12 15:00:590.86 0.85 -3.26%
FTFT 2024-04-12 16:01:100.87 0.84 -3.26%
FTFT 2024-04-12 17:00:550.87 0.84 -3.33%
FTFT 2024-04-12 20:01:010.00 0.00 -3.33%
2024-04-15
FTFT 2024-04-15 04:01:041.09 0.00 -3.33%
FTFT 2024-04-15 05:00:481.09 0.78 -3.33%
FTFT 2024-04-15 07:00:530.96 0.78 -3.33%
FTFT 2024-04-15 08:00:570.96 0.82 -3.33%
FTFT 2024-04-15 10:01:080.92 0.85 0.00%
FTFT 2024-04-15 11:00:570.88 0.83 1.11%
FTFT 2024-04-15 12:01:000.88 0.83 -3.33%
FTFT 2024-04-15 13:01:010.85 0.83 -3.33%
FTFT 2024-04-15 14:01:040.88 0.83 -3.33%
FTFT 2024-04-15 16:01:030.88 0.83 -1.11%
FTFT 2024-04-15 17:00:530.88 0.83 -1.15%
FTFT 2024-04-15 20:01:060.00 0.00 -1.15%
2024-04-16
FTFT 2024-04-16 04:01:041.09 0.00 -1.15%
FTFT 2024-04-16 05:00:471.09 0.77 -1.15%
FTFT 2024-04-16 07:00:490.96 0.77 -1.15%
FTFT 2024-04-16 08:00:580.96 0.82 -1.15%
FTFT 2024-04-16 09:00:470.95 0.82 -1.15%
FTFT 2024-04-16 10:01:030.88 0.84 3.45%
FTFT 2024-04-16 11:00:570.88 0.83 -1.15%
FTFT 2024-04-16 12:10:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/0001213900-24-033265-index.htm
10-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2024-04-16 15:00:510.87 0.83 -1.15%
FTFT 2024-04-16 16:01:060.88 0.83 4.60%
FTFT 2024-04-16 17:00:570.88 0.83 4.71%
FTFT 2024-04-16 20:01:040.00 0.00 4.71%
2024-04-17
FTFT 2024-04-17 04:01:091.09 0.00 4.71%
FTFT 2024-04-17 05:01:031.09 0.75 4.71%
FTFT 2024-04-17 07:00:590.96 0.82 4.71%
FTFT 2024-04-17 10:01:110.95 0.83 -4.71%
FTFT 2024-04-17 11:00:510.95 0.85 -2.35%
FTFT 2024-04-17 12:01:020.88 0.85 -2.35%
FTFT 2024-04-17 13:00:590.95 0.86 3.53%
FTFT 2024-04-17 14:01:020.92 0.87 5.88%
FTFT 2024-04-17 15:00:510.92 0.87 0.00%
FTFT 2024-04-17 16:01:020.95 0.86 9.41%
FTFT 2024-04-17 17:01:030.95 0.86 9.20%
FTFT 2024-04-17 20:01:020.00 0.00 9.20%
2024-04-18
FTFT 2024-04-18 05:00:471.11 0.75 9.20%
FTFT 2024-04-18 07:00:531.03 0.79 9.20%
FTFT 2024-04-18 09:00:520.95 0.79 9.20%
FTFT 2024-04-18 10:01:160.93 0.85 -4.60%
FTFT 2024-04-18 11:00:530.93 0.86 -4.60%
FTFT 2024-04-18 12:00:580.93 0.87 -1.15%
FTFT 2024-04-18 16:01:040.93 0.86 4.60%
FTFT 2024-04-18 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390024034127/0001213900-24-034127-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2024-04-18 17:01:000.92 0.86 -1.10%
FTFT 2024-04-18 18:00:481.00 0.86 -1.10%
FTFT 2024-04-18 19:00:520.97 0.86 -1.10%
FTFT 2024-04-18 20:01:050.00 0.00 -1.10%
2024-04-19
FTFT 2024-04-19 04:01:001.09 0.00 -1.10%
FTFT 2024-04-19 05:00:551.09 0.77 -1.10%
FTFT 2024-04-19 07:01:001.06 0.77 -1.10%
FTFT 2024-04-19 08:01:061.06 0.89 -1.10%
FTFT 2024-04-19 09:00:500.97 0.88 -4.40%
FTFT 2024-04-19 10:01:160.92 0.86 -3.30%
FTFT 2024-04-19 11:00:550.92 0.87 -5.49%
FTFT 2024-04-19 12:01:080.92 0.86 -5.49%
FTFT 2024-04-19 13:00:580.92 0.87 -5.49%
FTFT 2024-04-19 14:00:580.92 0.86 -2.20%
FTFT 2024-04-19 15:00:560.86 0.83 -8.79%
FTFT 2024-04-19 16:01:060.92 0.84 -3.30%
FTFT 2024-04-19 17:00:590.92 0.84 -3.26%
FTFT 2024-04-19 20:01:010.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.