investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2026-04-03
FTFT 2026-04-03 16:02:270.00 0.00 -1.68%
2026-04-06
FTFT 2026-04-06 04:02:231.47 1.02 -1.68%
FTFT 2026-04-06 07:02:201.41 1.02 -1.68%
FTFT 2026-04-06 09:01:531.30 1.02 -1.68%
FTFT 2026-04-06 10:02:251.29 1.07 7.56%
FTFT 2026-04-06 11:01:571.29 1.22 10.08%
FTFT 2026-04-06 12:02:191.19 1.12 8.40%
FTFT 2026-04-06 13:01:581.19 1.09 -3.36%
FTFT 2026-04-06 14:02:271.25 1.23 7.56%
FTFT 2026-04-06 15:01:511.25 1.23 5.88%
FTFT 2026-04-06 16:02:441.26 1.00 -0.85%
FTFT 2026-04-06 17:01:581.14 1.00 -0.85%
FTFT 2026-04-06 18:02:211.14 1.03 -0.85%
FTFT 2026-04-06 20:02:320.00 0.00 -0.85%
2026-04-07
FTFT 2026-04-07 04:02:211.59 0.96 -0.85%
FTFT 2026-04-07 07:01:581.30 1.01 -0.85%
FTFT 2026-04-07 10:02:211.24 1.12 -0.85%
FTFT 2026-04-07 11:01:571.24 1.12 2.56%
FTFT 2026-04-07 12:02:321.24 1.15 2.56%
FTFT 2026-04-07 13:02:021.24 1.12 2.56%
FTFT 2026-04-07 14:02:241.20 1.15 2.56%
FTFT 2026-04-07 15:01:571.46 1.37 21.37%
FTFT 2026-04-07 16:02:221.40 1.35 24.79%
FTFT 2026-04-07 17:01:551.38 1.35 21.55%
FTFT 2026-04-07 18:02:111.38 1.37 21.55%
FTFT 2026-04-07 20:02:230.00 0.00 21.55%
2026-04-08
FTFT 2026-04-08 04:02:251.64 1.32 21.55%
FTFT 2026-04-08 05:02:031.44 1.32 21.55%
FTFT 2026-04-08 08:02:281.42 1.40 21.55%
FTFT 2026-04-08 09:02:011.41 1.40 21.55%
FTFT 2026-04-08 10:02:371.42 1.40 -2.59%
FTFT 2026-04-08 11:02:061.40 1.34 -7.76%
FTFT 2026-04-08 12:02:251.57 1.46 -0.86%
FTFT 2026-04-08 13:02:031.55 1.46 -0.86%
FTFT 2026-04-08 14:02:251.62 1.60 16.38%
FTFT 2026-04-08 15:03:191.65 1.61 18.97%
FTFT 2026-04-08 16:02:291.74 1.50 18.06%
FTFT 2026-04-08 17:01:551.70 1.48 18.06%
FTFT 2026-04-08 18:02:241.67 1.48 18.06%
FTFT 2026-04-08 19:02:021.66 1.48 18.06%
FTFT 2026-04-08 20:02:280.00 0.00 18.06%
2026-04-09
FTFT 2026-04-09 04:02:392.15 1.16 18.06%
FTFT 2026-04-09 07:02:071.72 1.36 18.06%
FTFT 2026-04-09 10:02:281.84 1.80 9.03%
FTFT 2026-04-09 11:01:541.83 1.75 9.03%
FTFT 2026-04-09 12:02:171.80 1.75 6.94%
FTFT 2026-04-09 13:01:551.80 1.75 7.64%
FTFT 2026-04-09 14:02:261.78 1.75 4.17%
FTFT 2026-04-09 15:01:551.76 1.69 4.17%
FTFT 2026-04-09 16:02:241.85 1.25 1.76%
FTFT 2026-04-09 18:02:261.68 1.25 1.76%
FTFT 2026-04-09 20:02:370.00 0.00 1.76%
2026-04-10
FTFT 2026-04-10 04:02:251.95 1.16 1.76%
FTFT 2026-04-10 05:02:002.20 1.16 1.76%
FTFT 2026-04-10 06:02:352.23 1.16 1.76%
FTFT 2026-04-10 07:02:282.00 1.16 1.76%
FTFT 2026-04-10 10:02:171.61 1.34 0.00%
FTFT 2026-04-10 11:01:541.59 1.42 -12.94%
FTFT 2026-04-10 13:02:051.59 1.48 -12.94%
FTFT 2026-04-10 14:02:281.59 1.54 -12.94%
FTFT 2026-04-10 16:02:261.59 1.53 -7.56%
FTFT 2026-04-10 18:02:251.59 1.53 -6.98%
FTFT 2026-04-10 20:02:390.00 0.00 -6.98%
2026-04-13
FTFT 2026-04-13 04:02:261.95 1.16 -6.98%
FTFT 2026-04-13 06:02:171.53 1.16 -6.98%
FTFT 2026-04-13 07:01:521.95 1.33 -2.91%
FTFT 2026-04-13 09:01:512.30 1.05 -2.91%
FTFT 2026-04-13 10:02:181.50 1.43 -2.33%
FTFT 2026-04-13 12:02:211.50 1.43 -4.65%
FTFT 2026-04-13 14:02:161.50 1.49 -4.65%
FTFT 2026-04-13 16:02:341.57 1.34 -5.06%
FTFT 2026-04-13 18:02:231.57 1.48 -5.06%
FTFT 2026-04-13 19:02:021.57 1.35 -5.06%
FTFT 2026-04-13 20:02:530.00 0.00 -5.06%
2026-04-14
FTFT 2026-04-14 04:02:191.95 1.34 -5.06%
FTFT 2026-04-14 06:02:261.95 1.49 -5.06%
FTFT 2026-04-14 09:01:522.30 1.49 -5.06%
FTFT 2026-04-14 10:02:211.58 1.49 1.27%
FTFT 2026-04-14 11:02:071.51 1.42 -1.27%
FTFT 2026-04-14 12:02:241.51 1.42 1.90%
FTFT 2026-04-14 16:02:151.51 1.46 -1.35%
FTFT 2026-04-14 20:02:340.00 0.00 -1.35%
2026-04-15
FTFT 2026-04-15 04:02:251.95 1.34 -1.35%
FTFT 2026-04-15 07:01:511.95 1.35 -1.35%
FTFT 2026-04-15 09:01:522.17 1.06 -1.35%
FTFT 2026-04-15 10:06:461.60 1.48 2.03%
FTFT 2026-04-15 11:01:561.43 1.35 -4.73%
FTFT 2026-04-15 12:02:281.41 1.35 -6.08%
FTFT 2026-04-15 14:02:181.41 1.34 -6.08%
FTFT 2026-04-15 15:02:011.41 1.35 -6.08%
FTFT 2026-04-15 16:02:331.45 1.26 -6.16%
FTFT 2026-04-15 17:02:101.45 1.27 -6.16%
FTFT 2026-04-15 20:02:350.00 0.00 -6.16%
2026-04-16
FTFT 2026-04-16 04:02:462.17 1.16 -6.16%
FTFT 2026-04-16 05:01:591.57 1.16 -6.16%
FTFT 2026-04-16 07:02:191.57 1.30 -6.16%
FTFT 2026-04-16 08:02:261.56 1.30 -6.16%
FTFT 2026-04-16 09:01:561.44 1.30 -6.16%
FTFT 2026-04-16 10:02:141.43 1.33 2.74%
FTFT 2026-04-16 11:01:551.43 1.35 2.74%
FTFT 2026-04-16 13:01:531.41 1.35 3.42%
FTFT 2026-04-16 14:02:191.41 1.35 0.00%
FTFT 2026-04-16 16:02:221.80 0.00 -0.74%
FTFT 2026-04-16 17:02:061.56 1.20 -0.74%
FTFT 2026-04-16 19:02:161.56 1.23 -0.74%
FTFT 2026-04-16 20:02:540.00 0.00 -0.74%
2026-04-17
FTFT 2026-04-17 04:02:352.15 1.16 -0.74%
FTFT 2026-04-17 07:02:101.58 1.20 -0.74%
FTFT 2026-04-17 09:01:551.80 0.94 -0.74%
FTFT 2026-04-17 10:02:341.36 1.27 0.00%
FTFT 2026-04-17 11:02:061.47 1.46 8.82%
FTFT 2026-04-17 12:02:361.47 1.45 9.56%
FTFT 2026-04-17 13:02:381.44 1.37 5.15%
FTFT 2026-04-17 14:02:441.43 1.40 4.41%
FTFT 2026-04-17 15:02:071.42 1.37 4.41%
FTFT 2026-04-17 16:02:361.45 1.31 4.44%
FTFT 2026-04-17 20:03:050.00 0.00 4.44%
2026-04-20
FTFT 2026-04-20 04:02:242.25 1.16 4.44%
FTFT 2026-04-20 05:02:081.80 1.16 4.44%
FTFT 2026-04-20 07:02:001.80 1.20 4.44%
FTFT 2026-04-20 09:01:581.80 1.01 4.44%
FTFT 2026-04-20 10:02:251.49 1.43 2.96%
FTFT 2026-04-20 11:01:501.43 1.40 1.48%
FTFT 2026-04-20 12:02:261.50 1.44 6.67%
FTFT 2026-04-20 13:02:061.45 1.32 -5.19%
FTFT 2026-04-20 14:02:271.45 1.36 -2.22%
FTFT 2026-04-20 15:02:051.43 1.36 -2.22%
FTFT 2026-04-20 16:02:131.40 1.31 -2.84%
FTFT 2026-04-20 20:02:390.00 0.00 -2.84%
2026-04-21
FTFT 2026-04-21 04:02:361.80 1.16 -2.84%
FTFT 2026-04-21 06:02:191.80 1.25 -2.84%
FTFT 2026-04-21 07:01:511.80 1.30 -2.84%
FTFT 2026-04-21 08:02:241.64 1.30 -2.84%
FTFT 2026-04-21 09:01:531.80 1.30 -2.84%
FTFT 2026-04-21 10:02:221.33 1.25 -5.67%
FTFT 2026-04-21 11:01:511.33 1.25 -3.55%
FTFT 2026-04-21 12:02:261.28 1.25 -3.55%
FTFT 2026-04-21 13:02:011.25 1.21 -7.80%
FTFT 2026-04-21 14:02:251.21 1.17 -13.48%
FTFT 2026-04-21 15:02:171.22 1.17 -9.93%
FTFT 2026-04-21 16:02:341.23 1.17 -9.56%
FTFT 2026-04-21 20:02:220.00 0.00 -9.56%
2026-04-22
FTFT 2026-04-22 04:02:371.92 1.17 -9.56%
FTFT 2026-04-22 05:02:121.77 1.17 -9.56%
FTFT 2026-04-22 07:02:051.29 1.17 -9.56%
FTFT 2026-04-22 08:02:331.29 1.17 5.15%
FTFT 2026-04-22 09:01:581.29 0.89 5.15%
FTFT 2026-04-22 10:02:271.27 1.20 2.21%
FTFT 2026-04-22 11:02:091.27 1.20 5.15%
FTFT 2026-04-22 12:03:511.25 1.20 0.00%
FTFT 2026-04-22 13:02:011.23 1.17 -2.21%
FTFT 2026-04-22 15:02:121.21 1.17 -2.21%
FTFT 2026-04-22 16:02:471.76 0.00 2.44%
FTFT 2026-04-22 17:02:081.35 1.12 2.44%
FTFT 2026-04-22 20:02:390.00 0.00 2.44%
2026-04-23
FTFT 2026-04-23 04:02:561.92 1.02 2.44%
FTFT 2026-04-23 05:02:101.92 1.03 2.44%
FTFT 2026-04-23 08:02:241.91 1.03 2.44%
FTFT 2026-04-23 09:01:581.89 1.00 2.44%
FTFT 2026-04-23 10:02:211.51 1.50 26.02%
FTFT 2026-04-23 11:02:311.55 1.54 28.46%
FTFT 2026-04-23 12:02:361.69 1.64 38.21%
FTFT 2026-04-23 13:02:091.32 1.31 9.76%
FTFT 2026-04-23 14:02:381.37 1.34 12.20%
FTFT 2026-04-23 15:02:051.33 1.30 10.57%
FTFT 2026-04-23 16:02:301.41 1.37 17.50%
FTFT 2026-04-23 18:02:301.41 1.39 17.50%
FTFT 2026-04-23 19:02:141.41 1.39 16.67%
FTFT 2026-04-23 20:02:340.00 0.00 16.67%
2026-04-24
FTFT 2026-04-24 04:02:431.48 1.29 16.67%
FTFT 2026-04-24 05:02:071.38 1.26 -8.33%
FTFT 2026-04-24 06:02:341.37 1.25 -8.33%
FTFT 2026-04-24 07:02:001.50 1.28 -1.67%
FTFT 2026-04-24 08:02:251.44 1.27 6.67%
FTFT 2026-04-24 09:01:571.43 1.37 2.50%
FTFT 2026-04-24 10:02:281.47 1.42 7.50%
FTFT 2026-04-24 11:01:541.50 1.47 4.17%
FTFT 2026-04-24 12:02:541.50 1.47 9.17%
FTFT 2026-04-24 13:01:581.50 1.48 8.33%
FTFT 2026-04-24 14:02:211.50 1.46 7.50%
FTFT 2026-04-24 15:02:091.51 1.50 8.33%
FTFT 2026-04-24 16:02:241.55 1.49 10.64%
FTFT 2026-04-24 17:02:271.52 1.49 7.09%
FTFT 2026-04-24 20:03:010.00 0.00 7.09%
2026-04-27
FTFT 2026-04-27 04:02:411.62 1.06 7.09%
FTFT 2026-04-27 05:01:591.55 1.39 0.00%
FTFT 2026-04-27 06:02:231.55 1.18 0.00%
FTFT 2026-04-27 07:02:051.58 1.55 0.00%
FTFT 2026-04-27 08:02:221.54 1.52 -0.71%
FTFT 2026-04-27 09:01:541.54 1.51 -2.13%
FTFT 2026-04-27 10:02:191.59 1.56 2.84%
FTFT 2026-04-27 11:01:551.55 1.48 -6.38%
FTFT 2026-04-27 12:02:231.55 1.52 -0.71%
FTFT 2026-04-27 13:01:491.55 1.48 -2.13%
FTFT 2026-04-27 14:02:241.61 1.60 4.96%
FTFT 2026-04-27 15:01:561.66 1.64 9.22%
FTFT 2026-04-27 16:02:271.65 1.27 5.81%
FTFT 2026-04-27 17:01:531.65 1.60 5.81%
FTFT 2026-04-27 18:02:061.65 1.38 5.81%
FTFT 2026-04-27 20:02:110.00 0.00 5.81%
2026-04-28
FTFT 2026-04-28 04:02:231.78 1.16 5.81%
FTFT 2026-04-28 05:01:491.78 1.40 5.81%
FTFT 2026-04-28 06:02:151.78 1.50 5.81%
FTFT 2026-04-28 07:01:521.62 1.61 0.00%
FTFT 2026-04-28 08:02:201.62 1.61 -0.65%
FTFT 2026-04-28 10:02:111.88 1.72 13.55%
FTFT 2026-04-28 11:01:471.84 1.82 13.55%
FTFT 2026-04-28 12:02:131.84 1.80 11.61%
FTFT 2026-04-28 13:02:021.80 1.76 11.61%
FTFT 2026-04-28 14:02:171.80 1.78 11.61%
FTFT 2026-04-28 15:01:511.83 1.78 12.90%
FTFT 2026-04-28 16:02:202.00 1.79 13.50%
FTFT 2026-04-28 17:02:001.86 1.85 14.72%
FTFT 2026-04-28 19:02:032.06 1.86 14.72%
FTFT 2026-04-28 20:02:250.00 0.00 14.72%
2026-04-29
FTFT 2026-04-29 04:02:301.84 1.64 3.68%
FTFT 2026-04-29 05:01:531.82 1.64 3.68%
FTFT 2026-04-29 07:01:551.82 1.65 3.68%
FTFT 2026-04-29 08:02:171.82 1.66 -1.84%
FTFT 2026-04-29 09:01:551.82 1.65 -1.84%
FTFT 2026-04-29 10:02:181.79 1.71 -6.13%
FTFT 2026-04-29 11:01:521.75 1.74 -7.36%
FTFT 2026-04-29 12:02:171.65 1.61 -14.72%
FTFT 2026-04-29 13:01:551.55 1.53 -19.02%
FTFT 2026-04-29 14:02:311.60 1.53 -15.34%
FTFT 2026-04-29 15:01:521.65 1.57 -13.50%
FTFT 2026-04-29 16:02:211.58 1.45 -14.05%
FTFT 2026-04-29 17:02:031.58 1.40 -14.05%
FTFT 2026-04-29 18:02:251.58 1.38 -14.05%
FTFT 2026-04-29 19:02:001.58 1.41 -14.05%
FTFT 2026-04-29 20:02:290.00 0.00 -14.05%
2026-04-30
FTFT 2026-04-30 04:02:171.74 1.37 -14.05%
FTFT 2026-04-30 05:01:521.62 1.37 -14.05%
FTFT 2026-04-30 06:02:211.61 1.38 -14.05%
FTFT 2026-04-30 08:02:161.60 1.49 -14.05%
FTFT 2026-04-30 09:01:531.56 1.48 -14.05%
FTFT 2026-04-30 10:02:131.55 1.53 -5.95%
FTFT 2026-04-30 11:01:511.50 1.47 -7.57%
FTFT 2026-04-30 12:02:171.49 1.45 -7.03%
FTFT 2026-04-30 13:01:451.48 1.47 -8.65%
FTFT 2026-04-30 14:02:191.49 1.45 -6.49%
FTFT 2026-04-30 15:02:131.56 1.46 -3.24%
FTFT 2026-04-30 16:02:261.55 1.42 -6.83%
FTFT 2026-04-30 18:02:291.60 1.32 -6.83%
FTFT 2026-04-30 19:02:081.60 1.30 -6.83%
FTFT 2026-04-30 20:02:320.00 0.00 -6.83%
2026-05-01
FTFT 2026-05-01 04:02:271.99 1.31 -6.83%
FTFT 2026-05-01 05:01:571.84 1.31 -6.83%
FTFT 2026-05-01 07:02:021.84 1.26 -6.83%
FTFT 2026-05-01 08:02:241.79 1.27 -6.83%
FTFT 2026-05-01 09:01:511.79 1.37 -6.83%
FTFT 2026-05-01 10:02:211.56 1.50 0.00%
FTFT 2026-05-01 11:02:561.57 1.54 3.11%
FTFT 2026-05-01 12:02:221.56 1.54 4.97%
FTFT 2026-05-01 13:02:001.57 1.56 4.97%
FTFT 2026-05-01 14:02:241.56 1.54 4.35%
FTFT 2026-05-01 15:01:571.56 1.54 3.73%
FTFT 2026-05-01 16:02:441.56 1.49 4.00%
FTFT 2026-05-01 20:02:230.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.