investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTFT: Future FinTech Group Inc. - Common Stock
+
Cryptocurrency
Clear duplicates of prices
2026-01-05
FTFT
2026-01-05 00:03:57
0.00
0.00
-2.60%
FTFT
2026-01-05 06:02:10
1.08
0.68
-2.60%
FTFT
2026-01-05 07:01:47
1.08
0.74
-2.60%
FTFT
2026-01-05 08:02:34
0.95
0.74
-2.60%
FTFT
2026-01-05 09:01:46
0.93
0.74
-2.60%
FTFT
2026-01-05 10:02:11
1.12
0.78
6.49%
FTFT
2026-01-05 11:01:44
0.80
0.77
6.49%
FTFT
2026-01-05 12:02:09
0.80
0.77
7.79%
FTFT
2026-01-05 13:01:51
0.84
0.77
11.69%
FTFT
2026-01-05 14:02:12
0.84
0.79
10.39%
FTFT
2026-01-05 15:01:47
0.84
0.80
12.99%
FTFT
2026-01-05 16:02:09
0.84
0.80
11.69%
FTFT
2026-01-05 17:01:46
0.84
0.82
11.69%
FTFT
2026-01-05 18:02:06
0.98
0.82
13.33%
FTFT
2026-01-05 20:02:03
0.93
0.82
13.33%
2026-01-06
FTFT
2026-01-06 05:01:51
0.95
0.34
13.33%
FTFT
2026-01-06 06:02:12
0.95
0.74
13.33%
FTFT
2026-01-06 07:01:44
0.95
0.75
13.33%
FTFT
2026-01-06 08:02:11
0.95
0.75
1.33%
FTFT
2026-01-06 10:02:09
0.95
0.82
1.33%
FTFT
2026-01-06 11:01:42
0.90
0.82
2.67%
FTFT
2026-01-06 12:02:03
0.90
0.82
1.33%
FTFT
2026-01-06 13:01:40
0.88
0.82
1.33%
FTFT
2026-01-06 14:02:06
0.90
0.82
1.33%
FTFT
2026-01-06 15:01:41
0.90
0.80
0.00%
FTFT
2026-01-06 16:02:08
0.85
0.76
-2.67%
FTFT
2026-01-06 17:01:42
0.90
0.78
0.00%
FTFT
2026-01-06 18:02:12
0.90
0.76
0.00%
FTFT
2026-01-06 21:02:57
0.00
0.00
0.00%
2026-01-07
FTFT
2026-01-07 05:01:40
1.30
0.35
0.00%
FTFT
2026-01-07 06:02:06
0.97
0.74
0.00%
FTFT
2026-01-07 09:01:42
0.95
0.74
0.00%
FTFT
2026-01-07 11:01:39
0.87
0.81
1.20%
FTFT
2026-01-07 12:02:02
0.88
0.81
3.61%
FTFT
2026-01-07 13:01:39
0.85
0.81
1.20%
FTFT
2026-01-07 14:02:06
0.86
0.81
3.61%
FTFT
2026-01-07 16:02:08
0.83
0.80
1.20%
FTFT
2026-01-07 17:01:46
0.89
0.81
2.41%
FTFT
2026-01-07 18:02:06
0.95
0.81
2.44%
FTFT
2026-01-07 21:04:04
0.00
0.00
2.44%
2026-01-08
FTFT
2026-01-08 05:01:43
1.31
0.35
2.44%
FTFT
2026-01-08 06:02:03
1.05
0.74
2.44%
FTFT
2026-01-08 08:02:26
0.97
0.74
2.44%
FTFT
2026-01-08 09:01:39
0.89
0.75
2.44%
FTFT
2026-01-08 10:02:04
0.92
0.75
9.76%
FTFT
2026-01-08 11:01:41
0.83
0.79
1.22%
FTFT
2026-01-08 12:02:04
0.83
0.80
-1.22%
FTFT
2026-01-08 13:01:42
0.80
0.77
-2.44%
FTFT
2026-01-08 14:02:10
0.76
0.75
-7.32%
FTFT
2026-01-08 15:01:45
0.75
0.72
-8.54%
FTFT
2026-01-08 16:02:12
0.75
0.71
-9.76%
FTFT
2026-01-08 17:01:44
0.76
0.73
-8.54%
FTFT
2026-01-08 18:02:09
0.81
0.73
-8.54%
FTFT
2026-01-08 19:02:00
0.83
0.73
-8.54%
FTFT
2026-01-08 20:02:08
0.82
0.73
-8.54%
FTFT
2026-01-08 21:03:17
0.00
0.00
-8.54%
2026-01-09
FTFT
2026-01-09 05:01:34
1.19
0.32
-8.54%
FTFT
2026-01-09 06:01:57
0.93
0.68
-8.54%
FTFT
2026-01-09 09:01:27
0.80
0.69
-8.54%
FTFT
2026-01-09 10:01:54
0.88
0.70
-8.54%
FTFT
2026-01-09 11:01:25
0.81
0.75
2.44%
FTFT
2026-01-09 12:01:52
0.79
0.75
2.44%
FTFT
2026-01-09 13:01:33
0.80
0.78
2.44%
FTFT
2026-01-09 14:01:54
0.79
0.75
4.88%
FTFT
2026-01-09 15:01:31
0.78
0.75
2.44%
FTFT
2026-01-09 16:01:55
0.79
0.75
2.44%
FTFT
2026-01-09 17:01:28
0.76
0.70
2.44%
FTFT
2026-01-09 18:01:49
0.76
0.70
2.67%
FTFT
2026-01-09 21:03:16
0.00
0.00
2.67%
2026-01-12
FTFT
2026-01-12 05:01:45
1.20
0.32
2.67%
FTFT
2026-01-12 06:01:55
0.98
0.68
2.67%
FTFT
2026-01-12 10:01:55
0.97
0.68
2.67%
FTFT
2026-01-12 11:01:36
0.78
0.75
1.33%
FTFT
2026-01-12 12:01:56
0.79
0.75
1.33%
FTFT
2026-01-12 13:01:30
0.78
0.74
0.00%
FTFT
2026-01-12 15:01:37
0.75
0.74
1.33%
FTFT
2026-01-12 16:02:02
0.77
0.74
0.00%
FTFT
2026-01-12 17:01:33
0.77
0.74
1.33%
FTFT
2026-01-12 19:01:52
0.87
0.74
2.67%
FTFT
2026-01-12 21:03:06
0.00
0.00
2.67%
2026-01-13
FTFT
2026-01-13 05:01:33
1.20
0.32
2.67%
FTFT
2026-01-13 06:01:59
1.08
0.67
2.67%
FTFT
2026-01-13 07:01:35
0.98
0.67
2.67%
FTFT
2026-01-13 08:01:55
0.84
0.68
2.67%
FTFT
2026-01-13 09:01:35
0.84
0.69
2.67%
FTFT
2026-01-13 11:01:29
0.72
0.69
-1.33%
FTFT
2026-01-13 12:01:55
0.72
0.71
-5.33%
FTFT
2026-01-13 13:01:33
0.72
0.70
-2.67%
FTFT
2026-01-13 14:01:59
0.73
0.70
-4.00%
FTFT
2026-01-13 15:01:36
0.68
0.65
-8.00%
FTFT
2026-01-13 16:02:00
0.67
0.63
-10.67%
FTFT
2026-01-13 17:01:37
0.75
0.66
-8.00%
FTFT
2026-01-13 18:01:58
0.76
0.66
-7.89%
FTFT
2026-01-13 19:01:51
0.77
0.66
-7.89%
FTFT
2026-01-13 21:02:38
0.00
0.00
-7.89%
2026-01-14
FTFT
2026-01-14 05:01:37
1.09
0.29
-7.89%
FTFT
2026-01-14 06:01:56
0.93
0.62
-7.89%
FTFT
2026-01-14 08:01:53
0.80
0.62
-7.89%
FTFT
2026-01-14 10:01:52
0.67
0.56
-10.53%
FTFT
2026-01-14 11:01:24
0.62
0.58
-7.89%
FTFT
2026-01-14 11:44:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1066923/000121390026004240/0001213900-26-004240-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT
2026-01-14 12:01:53
0.70
0.65
0.00%
FTFT
2026-01-14 13:01:28
0.65
0.62
-6.58%
FTFT
2026-01-14 14:01:55
0.65
0.60
-3.95%
FTFT
2026-01-14 15:01:27
0.69
0.65
-1.32%
FTFT
2026-01-14 16:01:56
0.71
0.69
2.63%
FTFT
2026-01-14 17:01:28
0.74
0.56
5.26%
FTFT
2026-01-14 18:02:11
0.77
0.62
5.80%
FTFT
2026-01-14 22:04:10
0.00
0.00
5.80%
2026-01-15
FTFT
2026-01-15 05:01:27
1.10
0.30
5.80%
FTFT
2026-01-15 06:01:55
0.82
0.62
5.80%
FTFT
2026-01-15 07:01:31
1.08
0.62
5.80%
FTFT
2026-01-15 08:02:01
0.77
0.62
5.80%
FTFT
2026-01-15 09:01:35
0.77
0.63
5.80%
FTFT
2026-01-15 10:02:01
0.69
0.47
5.80%
FTFT
2026-01-15 11:01:31
0.66
0.65
-4.35%
FTFT
2026-01-15 12:01:57
0.72
0.67
4.35%
FTFT
2026-01-15 13:01:32
0.76
0.70
5.80%
FTFT
2026-01-15 14:02:00
0.77
0.72
8.70%
FTFT
2026-01-15 15:01:33
0.72
0.62
-2.90%
FTFT
2026-01-15 16:02:02
0.72
0.66
4.35%
FTFT
2026-01-15 17:01:37
0.74
0.62
4.35%
FTFT
2026-01-15 21:01:41
0.00
0.00
4.35%
2026-01-16
FTFT
2026-01-16 05:01:37
1.08
0.28
4.35%
FTFT
2026-01-16 06:02:01
0.78
0.41
4.35%
FTFT
2026-01-16 08:02:05
0.78
0.51
4.35%
FTFT
2026-01-16 10:01:56
0.76
0.58
4.35%
FTFT
2026-01-16 11:01:29
0.76
0.67
-4.35%
FTFT
2026-01-16 12:01:55
0.72
0.67
-2.90%
FTFT
2026-01-16 13:01:31
0.71
0.67
-2.90%
FTFT
2026-01-16 14:02:00
0.72
0.67
1.45%
FTFT
2026-01-16 15:01:40
0.74
0.68
-1.45%
FTFT
2026-01-16 16:02:02
0.71
0.67
-1.45%
FTFT
2026-01-16 17:01:34
0.67
0.63
-5.80%
FTFT
2026-01-16 18:01:57
0.77
0.60
-5.63%
FTFT
2026-01-16 19:01:49
0.77
0.61
-5.63%
2026-01-20
FTFT
2026-01-20 10:01:59
2.50
2.40
-5.63%
FTFT
2026-01-20 11:01:32
2.58
2.40
-32.39%
FTFT
2026-01-20 12:01:56
2.61
2.54
-16.90%
FTFT
2026-01-20 13:01:36
2.72
2.44
1.41%
FTFT
2026-01-20 14:02:04
2.58
2.44
-23.94%
FTFT
2026-01-20 15:01:40
2.70
2.44
-29.58%
FTFT
2026-01-20 16:02:04
2.53
2.35
-35.21%
FTFT
2026-01-20 17:01:45
2.43
2.31
242.25%
FTFT
2026-01-20 18:02:02
2.45
2.31
-8.24%
FTFT
2026-01-20 19:01:48
3.25
2.31
-8.24%
FTFT
2026-01-20 20:02:04
3.25
2.35
-8.24%
FTFT
2026-01-20 21:02:26
0.00
0.00
-8.24%
2026-01-21
FTFT
2026-01-21 05:01:41
2.38
1.69
0.00%
FTFT
2026-01-21 06:02:05
2.98
2.50
7.12%
FTFT
2026-01-21 07:01:37
2.98
2.43
3.37%
FTFT
2026-01-21 08:02:01
2.61
2.50
5.24%
FTFT
2026-01-21 09:01:34
2.67
2.50
8.61%
FTFT
2026-01-21 11:01:33
2.36
2.25
-0.75%
FTFT
2026-01-21 12:01:56
2.21
2.15
-4.49%
FTFT
2026-01-21 14:02:16
2.13
2.12
-9.36%
FTFT
2026-01-21 15:01:36
2.11
2.08
-10.11%
FTFT
2026-01-21 16:02:04
2.04
1.97
-14.23%
FTFT
2026-01-21 17:01:37
2.10
1.99
-10.86%
FTFT
2026-01-21 18:02:01
2.11
1.99
-12.18%
FTFT
2026-01-21 20:02:04
2.11
2.04
-12.18%
FTFT
2026-01-21 21:03:11
0.00
0.00
-13.87%
2026-01-22
FTFT
2026-01-22 05:01:35
3.34
0.89
-13.87%
FTFT
2026-01-22 06:01:57
2.89
1.95
-13.87%
FTFT
2026-01-22 07:01:34
2.66
2.08
0.84%
FTFT
2026-01-22 08:01:58
2.38
2.08
0.84%
FTFT
2026-01-22 10:02:00
2.32
2.08
0.84%
FTFT
2026-01-22 11:01:30
2.13
2.04
1.26%
FTFT
2026-01-22 12:01:54
2.25
2.17
2.94%
FTFT
2026-01-22 13:01:39
2.21
2.17
5.04%
FTFT
2026-01-22 14:02:08
2.32
2.12
5.04%
FTFT
2026-01-22 15:01:38
2.20
2.12
4.62%
FTFT
2026-01-22 16:02:04
2.26
2.23
6.30%
FTFT
2026-01-22 17:01:26
2.30
1.95
8.40%
FTFT
2026-01-22 18:02:04
2.30
1.98
9.57%
FTFT
2026-01-22 19:01:46
2.30
1.95
9.57%
FTFT
2026-01-22 20:02:01
2.29
1.95
9.57%
FTFT
2026-01-22 21:02:20
0.00
0.00
9.57%
2026-01-23
FTFT
2026-01-23 05:01:38
3.64
0.91
9.57%
FTFT
2026-01-23 06:02:08
2.82
2.04
9.57%
FTFT
2026-01-23 08:01:59
2.80
2.04
9.57%
FTFT
2026-01-23 09:01:38
2.60
2.04
9.57%
FTFT
2026-01-23 10:02:01
2.50
2.04
9.57%
FTFT
2026-01-23 11:01:39
2.38
2.15
-3.35%
FTFT
2026-01-23 12:01:54
2.29
2.15
0.00%
FTFT
2026-01-23 13:01:41
2.25
2.16
-1.91%
FTFT
2026-01-23 14:01:56
2.23
2.15
-2.39%
FTFT
2026-01-23 15:01:45
2.23
2.20
-2.39%
FTFT
2026-01-23 17:01:34
2.48
0.00
-3.83%
FTFT
2026-01-23 18:02:09
2.43
1.90
-3.51%
FTFT
2026-01-23 19:01:38
2.50
1.90
-3.51%
FTFT
2026-01-23 21:02:22
0.00
0.00
-3.51%
2026-01-26
FTFT
2026-01-26 05:01:36
3.50
1.80
-3.51%
FTFT
2026-01-26 06:01:59
2.40
1.80
-3.51%
FTFT
2026-01-26 08:01:57
2.39
1.90
-3.51%
FTFT
2026-01-26 09:01:34
2.23
1.90
-3.51%
FTFT
2026-01-26 11:01:31
2.18
2.04
0.88%
FTFT
2026-01-26 12:01:56
2.13
2.06
-4.39%
FTFT
2026-01-26 13:01:28
2.14
2.06
-4.39%
FTFT
2026-01-26 14:02:07
2.13
2.06
-3.51%
FTFT
2026-01-26 15:02:09
2.10
2.08
-3.51%
FTFT
2026-01-26 16:02:06
2.14
2.06
-4.39%
FTFT
2026-01-26 17:01:32
2.10
1.91
-5.26%
FTFT
2026-01-26 18:01:59
2.10
1.91
-5.48%
FTFT
2026-01-26 21:03:11
0.00
0.00
-5.48%
2026-01-27
FTFT
2026-01-27 05:01:33
3.35
0.84
-5.48%
FTFT
2026-01-27 06:02:11
2.15
1.74
-5.48%
FTFT
2026-01-27 08:02:01
2.15
2.12
2.28%
FTFT
2026-01-27 10:02:07
2.15
2.00
1.37%
FTFT
2026-01-27 11:01:37
2.23
2.08
0.00%
FTFT
2026-01-27 12:01:59
2.19
2.04
4.11%
FTFT
2026-01-27 13:01:28
2.17
2.10
4.11%
FTFT
2026-01-27 14:01:57
2.11
2.06
0.00%
FTFT
2026-01-27 15:01:40
2.12
2.06
1.37%
FTFT
2026-01-27 16:01:55
2.23
2.10
1.37%
FTFT
2026-01-27 17:01:34
2.23
0.00
5.02%
FTFT
2026-01-27 18:02:01
2.21
1.93
5.24%
FTFT
2026-01-27 19:01:30
2.23
1.93
5.24%
FTFT
2026-01-27 21:02:20
0.00
0.00
5.24%
FTFT
2026-01-27 22:03:20
2.23
1.93
5.24%
2026-01-28
FTFT
2026-01-28 05:01:39
3.53
0.88
5.24%
FTFT
2026-01-28 06:02:01
2.55
1.74
5.24%
FTFT
2026-01-28 08:01:57
2.55
1.90
5.24%
FTFT
2026-01-28 11:01:29
2.25
2.12
1.43%
FTFT
2026-01-28 12:01:55
2.16
2.12
-2.86%
FTFT
2026-01-28 13:01:28
2.20
2.12
-1.90%
FTFT
2026-01-28 14:01:51
2.23
2.12
-1.90%
FTFT
2026-01-28 15:01:31
2.25
2.14
1.43%
FTFT
2026-01-28 16:02:18
2.25
2.12
1.43%
FTFT
2026-01-28 17:01:49
2.23
2.12
1.43%
FTFT
2026-01-28 18:02:10
2.20
2.12
1.36%
FTFT
2026-01-28 19:01:42
2.20
2.12
0.00%
FTFT
2026-01-28 21:02:56
0.00
0.00
0.00%
2026-01-29
FTFT
2026-01-29 05:01:34
3.55
0.88
0.00%
FTFT
2026-01-29 06:02:04
2.55
1.97
0.00%
FTFT
2026-01-29 10:01:52
2.55
2.04
0.00%
FTFT
2026-01-29 11:01:31
2.28
2.12
-0.45%
FTFT
2026-01-29 12:01:59
2.21
2.15
-0.45%
FTFT
2026-01-29 13:01:38
2.25
2.15
-2.71%
FTFT
2026-01-29 14:02:00
2.19
2.15
-2.71%
FTFT
2026-01-29 15:02:02
2.17
2.12
-3.17%
FTFT
2026-01-29 16:01:59
2.23
2.12
-2.71%
FTFT
2026-01-29 17:01:40
2.19
0.00
-1.81%
FTFT
2026-01-29 18:02:12
2.19
1.95
-1.80%
FTFT
2026-01-29 19:01:38
2.19
2.06
-1.80%
FTFT
2026-01-29 21:02:51
0.00
0.00
-1.80%
2026-01-30
FTFT
2026-01-30 05:01:31
2.94
0.95
-1.80%
FTFT
2026-01-30 06:02:05
2.50
2.00
-1.80%
FTFT
2026-01-30 10:01:58
2.16
1.90
-1.80%
FTFT
2026-01-30 11:01:30
2.19
2.10
-3.15%
FTFT
2026-01-30 12:01:56
2.05
2.00
-7.21%
FTFT
2026-01-30 13:01:34
2.15
2.02
-4.95%
FTFT
2026-01-30 14:01:55
2.23
2.02
-3.60%
FTFT
2026-01-30 15:01:35
2.23
2.04
-1.35%
FTFT
2026-01-30 16:01:53
2.23
2.06
-0.45%
FTFT
2026-01-30 17:01:37
2.06
1.99
-5.86%
FTFT
2026-01-30 18:02:02
2.06
1.99
-5.50%
FTFT
2026-01-30 19:01:32
2.30
1.99
-5.50%
FTFT
2026-01-30 21:03:05
0.00
0.00
-5.50%
2026-02-02
FTFT
2026-02-02 05:01:28
3.28
0.83
-5.50%
FTFT
2026-02-02 06:01:53
2.50
1.74
-5.50%
FTFT
2026-02-02 08:02:00
2.50
1.79
-5.50%
FTFT
2026-02-02 09:01:33
2.50
1.93
-5.50%
FTFT
2026-02-02 10:01:58
2.10
1.79
-5.50%
FTFT
2026-02-02 11:01:30
2.10
1.99
0.00%
FTFT
2026-02-02 12:01:56
2.06
1.99
-0.92%
FTFT
2026-02-02 13:01:35
2.12
1.96
-1.38%
FTFT
2026-02-02 14:01:54
2.08
1.96
-1.38%
FTFT
2026-02-02 15:01:50
2.04
1.96
-1.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
