investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-10-06
FTFT 2025-10-06 00:04:100.00 0.00 -1.92%
FTFT 2025-10-06 04:02:0418.63 1.96 -1.92%
FTFT 2025-10-06 05:01:362.50 1.97 -1.92%
FTFT 2025-10-06 07:01:382.39 1.97 -1.92%
FTFT 2025-10-06 08:02:072.39 2.00 -1.92%
FTFT 2025-10-06 09:01:392.37 1.98 0.00%
FTFT 2025-10-06 10:02:062.23 2.12 -2.88%
FTFT 2025-10-06 11:01:402.18 2.16 -0.96%
FTFT 2025-10-06 12:02:082.23 2.18 -0.96%
FTFT 2025-10-06 13:01:422.19 2.17 -0.96%
FTFT 2025-10-06 14:02:082.19 2.15 -0.96%
FTFT 2025-10-06 15:01:432.19 2.14 -0.96%
FTFT 2025-10-06 16:02:082.27 2.10 -2.88%
FTFT 2025-10-06 17:01:432.27 2.10 -2.74%
FTFT 2025-10-06 20:02:090.00 0.00 -2.74%
2025-10-07
FTFT 2025-10-07 04:02:102.23 1.96 -2.74%
FTFT 2025-10-07 07:01:382.23 1.99 -2.74%
FTFT 2025-10-07 09:01:382.23 2.21 4.11%
FTFT 2025-10-07 10:02:052.29 2.25 6.85%
FTFT 2025-10-07 11:01:372.23 2.18 3.20%
FTFT 2025-10-07 12:02:042.21 2.18 3.65%
FTFT 2025-10-07 13:01:412.21 2.17 2.28%
FTFT 2025-10-07 14:02:062.20 2.17 2.74%
FTFT 2025-10-07 15:01:432.21 2.18 3.20%
FTFT 2025-10-07 16:02:072.34 2.23 8.68%
FTFT 2025-10-07 17:01:442.30 2.23 8.92%
FTFT 2025-10-07 18:02:082.36 2.23 6.57%
FTFT 2025-10-07 20:02:110.00 0.00 6.57%
2025-10-08
FTFT 2025-10-08 04:02:1018.63 1.96 6.57%
FTFT 2025-10-08 05:01:452.40 2.04 6.57%
FTFT 2025-10-08 06:02:082.40 2.10 -0.94%
FTFT 2025-10-08 07:01:412.40 2.29 -0.94%
FTFT 2025-10-08 09:01:402.40 2.29 0.00%
FTFT 2025-10-08 10:02:032.31 2.27 -1.88%
FTFT 2025-10-08 11:01:392.40 2.37 4.23%
FTFT 2025-10-08 12:02:072.32 2.29 0.00%
FTFT 2025-10-08 13:01:452.33 2.31 0.00%
FTFT 2025-10-08 14:02:102.40 2.37 3.29%
FTFT 2025-10-08 15:01:442.40 2.33 1.88%
FTFT 2025-10-08 16:02:112.36 2.15 1.88%
FTFT 2025-10-08 17:01:442.40 2.15 1.72%
FTFT 2025-10-08 19:01:412.40 2.16 1.72%
FTFT 2025-10-08 20:02:080.00 0.00 1.72%
2025-10-09
FTFT 2025-10-09 05:01:452.60 2.35 1.72%
FTFT 2025-10-09 06:02:092.60 2.35 0.00%
FTFT 2025-10-09 10:02:002.36 2.31 -1.29%
FTFT 2025-10-09 11:01:352.34 2.23 -4.31%
FTFT 2025-10-09 12:02:022.29 2.25 -3.45%
FTFT 2025-10-09 13:01:372.23 2.22 -5.17%
FTFT 2025-10-09 14:02:052.25 2.20 -6.03%
FTFT 2025-10-09 15:01:392.29 2.20 -6.03%
FTFT 2025-10-09 16:02:062.25 2.08 -4.31%
FTFT 2025-10-09 17:01:402.25 2.08 -4.26%
FTFT 2025-10-09 20:02:110.00 0.00 -4.26%
2025-10-10
FTFT 2025-10-10 04:02:092.25 1.96 -4.26%
FTFT 2025-10-10 06:02:012.25 2.00 -4.26%
FTFT 2025-10-10 10:02:022.35 2.24 0.43%
FTFT 2025-10-10 11:01:362.27 2.23 1.28%
FTFT 2025-10-10 12:02:042.16 2.10 -4.26%
FTFT 2025-10-10 13:01:452.15 2.12 -3.83%
FTFT 2025-10-10 14:02:112.16 2.14 -3.83%
FTFT 2025-10-10 15:01:482.14 2.10 -5.53%
FTFT 2025-10-10 16:02:092.16 1.40 -6.38%
FTFT 2025-10-10 17:01:422.16 1.86 -6.70%
FTFT 2025-10-10 20:02:090.00 0.00 -3.57%
2025-10-13
FTFT 2025-10-13 07:01:432.60 2.08 -3.57%
FTFT 2025-10-13 08:02:152.30 2.08 -3.57%
FTFT 2025-10-13 09:01:472.25 2.10 0.89%
FTFT 2025-10-13 10:02:152.23 2.10 1.79%
FTFT 2025-10-13 11:01:462.04 2.00 -3.57%
FTFT 2025-10-13 12:02:112.08 2.04 -0.89%
FTFT 2025-10-13 13:01:462.11 2.06 0.00%
FTFT 2025-10-13 14:02:122.10 2.08 0.00%
FTFT 2025-10-13 15:01:482.09 2.06 -0.89%
FTFT 2025-10-13 16:02:142.14 2.04 1.79%
FTFT 2025-10-13 17:01:572.23 2.08 2.68%
FTFT 2025-10-13 19:01:462.23 2.04 2.68%
FTFT 2025-10-13 20:02:110.00 0.00 2.68%
2025-10-14
FTFT 2025-10-14 05:01:472.23 2.08 2.68%
FTFT 2025-10-14 08:02:072.21 2.08 2.68%
FTFT 2025-10-14 10:02:042.17 2.06 -1.79%
FTFT 2025-10-14 11:01:402.09 2.06 -1.79%
FTFT 2025-10-14 12:02:052.11 2.06 -0.89%
FTFT 2025-10-14 13:01:392.16 2.10 1.34%
FTFT 2025-10-14 14:02:062.12 2.10 -0.45%
FTFT 2025-10-14 16:02:062.32 2.12 4.02%
FTFT 2025-10-14 17:01:442.32 2.15 4.25%
FTFT 2025-10-14 18:02:012.32 2.12 4.25%
FTFT 2025-10-14 20:02:050.00 0.00 4.25%
2025-10-15
FTFT 2025-10-15 04:02:124.68 0.00 4.25%
FTFT 2025-10-15 05:01:392.42 2.02 4.25%
FTFT 2025-10-15 09:01:382.42 2.02 0.00%
FTFT 2025-10-15 10:02:022.23 2.20 1.42%
FTFT 2025-10-15 11:01:392.27 2.21 0.00%
FTFT 2025-10-15 12:02:062.21 2.20 1.42%
FTFT 2025-10-15 13:01:422.20 2.18 -0.94%
FTFT 2025-10-15 14:02:072.21 2.16 -0.94%
FTFT 2025-10-15 15:01:442.21 2.17 0.00%
FTFT 2025-10-15 16:02:072.25 2.12 0.00%
FTFT 2025-10-15 19:01:462.25 2.02 0.00%
FTFT 2025-10-15 20:02:090.00 0.00 0.00%
2025-10-16
FTFT 2025-10-16 04:02:1218.63 0.00 0.00%
FTFT 2025-10-16 05:01:472.54 1.87 0.00%
FTFT 2025-10-16 09:01:382.30 2.06 2.26%
FTFT 2025-10-16 10:02:032.20 2.17 0.00%
FTFT 2025-10-16 11:01:332.30 2.24 4.52%
FTFT 2025-10-16 12:02:022.28 2.18 -0.90%
FTFT 2025-10-16 13:01:452.25 2.16 -0.90%
FTFT 2025-10-16 14:02:102.20 2.18 -0.90%
FTFT 2025-10-16 15:01:492.17 2.10 -3.62%
FTFT 2025-10-16 16:02:122.27 2.00 -3.62%
FTFT 2025-10-16 20:02:100.00 0.00 -3.62%
2025-10-17
FTFT 2025-10-17 05:01:462.33 1.48 -3.62%
FTFT 2025-10-17 06:02:102.31 1.48 -3.62%
FTFT 2025-10-17 07:01:482.31 1.90 -3.62%
FTFT 2025-10-17 08:02:062.31 2.06 -3.62%
FTFT 2025-10-17 09:01:352.31 1.90 -3.62%
FTFT 2025-10-17 10:02:012.07 2.00 -3.17%
FTFT 2025-10-17 11:01:342.13 2.04 -1.36%
FTFT 2025-10-17 12:02:022.12 2.08 -1.36%
FTFT 2025-10-17 13:01:382.15 2.02 0.00%
FTFT 2025-10-17 15:01:422.13 2.02 0.00%
FTFT 2025-10-17 16:02:042.11 2.02 -2.71%
FTFT 2025-10-17 17:01:432.11 2.02 -2.83%
FTFT 2025-10-17 20:02:090.00 0.00 -2.83%
2025-10-20
FTFT 2025-10-20 06:02:042.50 2.00 -2.83%
FTFT 2025-10-20 07:01:372.50 1.99 -2.83%
FTFT 2025-10-20 10:02:012.15 2.06 4.25%
FTFT 2025-10-20 11:01:382.10 2.08 1.42%
FTFT 2025-10-20 12:02:072.12 2.08 4.25%
FTFT 2025-10-20 13:01:442.21 2.17 6.13%
FTFT 2025-10-20 14:02:102.21 2.16 7.08%
FTFT 2025-10-20 15:01:442.23 2.20 7.08%
FTFT 2025-10-20 16:02:152.25 2.02 7.08%
FTFT 2025-10-20 17:01:482.25 2.02 7.28%
FTFT 2025-10-20 20:02:120.00 0.00 7.28%
2025-10-21
FTFT 2025-10-21 04:02:140.00 1.99 7.28%
FTFT 2025-10-21 05:01:482.45 1.99 7.28%
FTFT 2025-10-21 08:02:052.43 1.99 -8.74%
FTFT 2025-10-21 09:01:342.39 2.02 -8.74%
FTFT 2025-10-21 10:02:002.25 2.15 0.00%
FTFT 2025-10-21 11:01:362.14 2.10 -3.88%
FTFT 2025-10-21 12:01:582.19 2.10 -3.88%
FTFT 2025-10-21 13:01:392.15 2.12 -2.91%
FTFT 2025-10-21 14:02:052.19 2.15 -0.97%
FTFT 2025-10-21 15:01:452.13 2.10 -3.88%
FTFT 2025-10-21 16:02:142.20 2.02 -3.88%
FTFT 2025-10-21 17:01:472.20 2.02 -3.62%
FTFT 2025-10-21 18:02:092.20 1.99 -3.62%
FTFT 2025-10-21 20:02:120.00 0.00 -3.62%
2025-10-22
FTFT 2025-10-22 04:02:142.40 0.00 -3.62%
FTFT 2025-10-22 05:01:502.40 1.84 -3.62%
FTFT 2025-10-22 07:01:412.40 1.87 -3.62%
FTFT 2025-10-22 10:02:022.17 2.08 1.36%
FTFT 2025-10-22 11:01:472.09 2.02 -2.71%
FTFT 2025-10-22 12:02:162.16 2.06 -1.81%
FTFT 2025-10-22 13:02:052.16 2.04 -0.90%
FTFT 2025-10-22 14:02:212.10 2.04 -3.62%
FTFT 2025-10-22 15:01:542.16 2.02 -3.62%
FTFT 2025-10-22 16:02:262.40 2.00 -2.26%
FTFT 2025-10-22 17:01:522.35 2.00 -2.36%
FTFT 2025-10-22 19:01:552.35 1.95 -2.36%
FTFT 2025-10-22 20:02:180.00 0.00 -2.36%
2025-10-23
FTFT 2025-10-23 04:02:252.40 0.00 -2.36%
FTFT 2025-10-23 05:02:032.40 1.84 -2.36%
FTFT 2025-10-23 06:02:202.31 1.84 -2.36%
FTFT 2025-10-23 08:02:142.10 2.00 -0.94%
FTFT 2025-10-23 09:01:462.10 1.86 -0.94%
FTFT 2025-10-23 10:02:142.07 2.06 0.00%
FTFT 2025-10-23 11:01:412.03 2.00 -2.83%
FTFT 2025-10-23 12:02:092.06 2.00 0.00%
FTFT 2025-10-23 13:01:512.06 2.00 -2.83%
FTFT 2025-10-23 15:01:492.05 2.00 -1.42%
FTFT 2025-10-23 16:02:172.10 1.96 -1.89%
FTFT 2025-10-23 17:01:562.10 1.96 1.45%
FTFT 2025-10-23 18:02:152.28 1.96 1.45%
FTFT 2025-10-23 20:02:180.00 0.00 1.45%
2025-10-24
FTFT 2025-10-24 04:02:192.40 0.00 1.45%
FTFT 2025-10-24 05:01:542.40 1.85 1.45%
FTFT 2025-10-24 06:02:222.31 1.85 1.45%
FTFT 2025-10-24 09:01:452.15 2.02 1.45%
FTFT 2025-10-24 10:02:082.06 2.00 2.42%
FTFT 2025-10-24 11:01:422.08 2.04 2.42%
FTFT 2025-10-24 12:02:092.12 2.10 4.35%
FTFT 2025-10-24 13:01:532.13 2.10 5.31%
FTFT 2025-10-24 14:02:192.20 2.12 5.31%
FTFT 2025-10-24 15:01:532.18 2.08 5.31%
FTFT 2025-10-24 16:02:202.30 2.00 5.31%
FTFT 2025-10-24 17:01:552.30 2.00 5.45%
FTFT 2025-10-24 20:02:170.00 0.00 5.45%
2025-10-27
FTFT 2025-10-27 04:02:403.10 0.00 5.45%
FTFT 2025-10-27 05:02:042.50 1.87 5.45%
FTFT 2025-10-27 07:02:112.43 1.94 5.45%
FTFT 2025-10-27 09:02:182.48 1.95 5.45%
FTFT 2025-10-27 10:02:372.16 2.12 2.48%
FTFT 2025-10-27 11:02:072.14 2.10 1.49%
FTFT 2025-10-27 12:02:342.14 2.10 -0.99%
FTFT 2025-10-27 13:02:122.14 2.06 0.00%
FTFT 2025-10-27 14:02:422.15 2.08 0.00%
FTFT 2025-10-27 15:02:182.15 2.10 -0.99%
FTFT 2025-10-27 16:02:192.80 2.06 1.49%
FTFT 2025-10-27 17:01:592.29 2.06 1.42%
FTFT 2025-10-27 20:02:200.00 0.00 1.42%
2025-10-28
FTFT 2025-10-28 04:02:222.40 0.00 1.42%
FTFT 2025-10-28 05:01:512.29 1.87 1.42%
FTFT 2025-10-28 06:02:142.29 1.90 1.42%
FTFT 2025-10-28 08:02:242.31 2.06 1.42%
FTFT 2025-10-28 10:02:142.14 2.06 -2.83%
FTFT 2025-10-28 11:01:402.14 2.12 -0.94%
FTFT 2025-10-28 12:02:202.13 2.08 -0.94%
FTFT 2025-10-28 14:02:132.15 2.10 0.00%
FTFT 2025-10-28 15:01:452.20 2.08 2.36%
FTFT 2025-10-28 16:02:172.31 2.08 0.00%
FTFT 2025-10-28 17:01:542.20 2.08 0.00%
FTFT 2025-10-28 20:02:030.00 0.00 0.00%
2025-10-29
FTFT 2025-10-29 04:02:092.40 0.00 0.00%
FTFT 2025-10-29 05:01:422.40 1.87 0.00%
FTFT 2025-10-29 06:02:142.31 1.87 0.00%
FTFT 2025-10-29 07:01:402.31 1.91 0.00%
FTFT 2025-10-29 10:02:062.11 2.08 -2.33%
FTFT 2025-10-29 11:01:402.09 2.08 -1.86%
FTFT 2025-10-29 12:02:132.08 2.06 -2.33%
FTFT 2025-10-29 13:01:412.10 2.06 -0.93%
FTFT 2025-10-29 14:02:062.11 2.08 -0.93%
FTFT 2025-10-29 15:01:442.07 2.04 -3.72%
FTFT 2025-10-29 16:02:152.15 2.04 -3.26%
FTFT 2025-10-29 17:01:462.15 2.04 -4.21%
FTFT 2025-10-29 19:01:402.15 2.04 -3.74%
FTFT 2025-10-29 20:02:050.00 0.00 -3.74%
2025-10-30
FTFT 2025-10-30 04:02:092.40 0.00 -3.74%
FTFT 2025-10-30 05:01:412.40 1.83 -3.74%
FTFT 2025-10-30 07:01:472.33 1.86 -3.74%
FTFT 2025-10-30 09:01:412.33 1.87 -3.74%
FTFT 2025-10-30 10:02:062.08 2.00 1.40%
FTFT 2025-10-30 11:01:432.08 1.95 -0.93%
FTFT 2025-10-30 12:02:082.03 1.98 -4.67%
FTFT 2025-10-30 13:01:462.04 1.98 -1.87%
FTFT 2025-10-30 14:02:091.98 1.92 -4.67%
FTFT 2025-10-30 15:01:462.04 1.94 -2.80%
FTFT 2025-10-30 16:02:132.04 1.92 -6.07%
FTFT 2025-10-30 17:01:422.04 1.92 -6.31%
FTFT 2025-10-30 20:02:150.00 0.00 -6.31%
2025-10-31
FTFT 2025-10-31 04:02:132.40 0.00 -6.31%
FTFT 2025-10-31 05:01:492.40 1.66 -6.31%
FTFT 2025-10-31 06:02:102.31 1.66 -6.31%
FTFT 2025-10-31 07:01:472.25 1.66 -6.31%
FTFT 2025-10-31 08:02:092.05 1.79 -6.31%
FTFT 2025-10-31 09:01:492.23 1.79 -6.31%
FTFT 2025-10-31 10:02:121.96 1.86 -0.49%
FTFT 2025-10-31 11:01:431.94 1.90 -0.97%
FTFT 2025-10-31 12:02:111.87 1.79 -4.37%
FTFT 2025-10-31 13:01:461.87 1.79 -2.43%
FTFT 2025-10-31 14:02:271.90 1.82 -3.88%
FTFT 2025-10-31 15:01:441.85 1.78 -3.88%
FTFT 2025-10-31 16:03:551.90 1.78 -6.80%
FTFT 2025-10-31 17:01:431.90 1.78 -7.25%
FTFT 2025-10-31 20:02:080.00 0.00 -7.25%
2025-11-03
FTFT 2025-11-03 05:01:532.40 0.00 -7.25%
FTFT 2025-11-03 06:02:122.40 1.62 -7.25%
FTFT 2025-11-03 07:01:482.40 1.63 -7.25%
FTFT 2025-11-03 08:02:172.18 1.69 -7.25%
FTFT 2025-11-03 09:01:462.11 1.69 -7.25%
FTFT 2025-11-03 10:02:132.08 1.69 -7.25%
FTFT 2025-11-03 11:01:491.87 1.82 3.63%
FTFT 2025-11-03 12:02:151.86 1.82 3.63%
FTFT 2025-11-03 13:01:531.89 1.82 2.59%
FTFT 2025-11-03 14:02:291.89 1.83 3.11%
FTFT 2025-11-03 16:02:181.83 1.74 0.00%
FTFT 2025-11-03 17:03:252.06 0.00 -4.66%
FTFT 2025-11-03 18:02:202.06 1.61 -4.95%
FTFT 2025-11-03 19:01:591.90 1.61 -4.95%
FTFT 2025-11-03 21:05:330.00 0.00 -4.95%
FTFT 2025-11-03 22:05:021.90 1.61 -4.95%
2025-11-04
FTFT 2025-11-04 05:02:153.10 0.00 -4.95%
FTFT 2025-11-04 06:02:092.60 1.48 -4.95%
FTFT 2025-11-04 07:01:562.00 1.48 -4.95%
FTFT 2025-11-04 10:02:112.00 1.49 -4.95%
FTFT 2025-11-04 11:01:411.60 1.56 -6.59%
FTFT 2025-11-04 12:02:091.59 1.54 -9.89%
FTFT 2025-11-04 13:01:431.60 1.55 -9.34%
FTFT 2025-11-04 14:02:141.56 1.47 -14.29%
FTFT 2025-11-04 15:06:241.58 1.31 -20.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.