investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-06-16

FTFT 2025-06-16 00:03:420.00 0.00 -5.22%
FTFT 2025-06-16 05:01:171.46 0.91 -5.22%
FTFT 2025-06-16 06:01:391.46 0.99 -5.22%
FTFT 2025-06-16 07:01:161.35 1.01 -5.22%
FTFT 2025-06-16 08:01:391.22 1.01 -5.22%
FTFT 2025-06-16 10:01:451.13 1.09 3.48%
FTFT 2025-06-16 11:01:131.14 1.11 5.22%
FTFT 2025-06-16 12:01:381.14 1.12 5.22%
FTFT 2025-06-16 13:01:151.15 1.12 6.09%
FTFT 2025-06-16 14:01:401.15 1.11 6.09%
FTFT 2025-06-16 16:01:391.15 1.11 5.22%
FTFT 2025-06-16 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390025054786/0001213900-25-054786-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2025-06-16 17:01:111.17 1.01 5.56%
FTFT 2025-06-16 18:01:401.22 1.01 5.56%
FTFT 2025-06-16 20:01:350.00 0.00 5.56%
2025-06-17

FTFT 2025-06-17 05:01:431.58 0.91 5.56%
FTFT 2025-06-17 07:01:151.22 1.12 5.56%
FTFT 2025-06-17 09:01:081.22 1.01 1.85%
FTFT 2025-06-17 10:01:391.18 1.14 1.85%
FTFT 2025-06-17 11:01:111.18 1.09 0.00%
FTFT 2025-06-17 12:01:371.14 1.10 -0.93%
FTFT 2025-06-17 13:01:151.13 1.10 -2.78%
FTFT 2025-06-17 14:01:391.14 1.07 -2.78%
FTFT 2025-06-17 15:01:171.10 1.05 -4.63%
FTFT 2025-06-17 16:01:371.14 1.07 -4.63%
FTFT 2025-06-17 17:01:111.22 0.96 -4.39%
FTFT 2025-06-17 18:01:381.22 0.97 -4.39%
FTFT 2025-06-17 19:01:171.22 1.03 -4.39%
FTFT 2025-06-17 20:01:400.00 0.00 -4.39%
2025-06-18

FTFT 2025-06-18 05:01:201.58 0.96 -4.39%
FTFT 2025-06-18 07:01:181.22 0.96 -4.39%
FTFT 2025-06-18 08:01:401.22 1.05 -4.39%
FTFT 2025-06-18 10:01:401.13 1.09 5.26%
FTFT 2025-06-18 11:01:191.18 1.11 8.77%
FTFT 2025-06-18 12:01:361.19 1.10 7.89%
FTFT 2025-06-18 13:01:131.17 1.12 7.89%
FTFT 2025-06-18 14:01:401.22 1.17 10.53%
FTFT 2025-06-18 15:01:191.19 1.08 9.65%
FTFT 2025-06-18 16:01:451.20 1.12 9.65%
FTFT 2025-06-18 17:01:141.20 1.03 10.28%
FTFT 2025-06-18 20:01:420.00 0.00 10.28%
2025-06-20

FTFT 2025-06-20 05:01:071.39 0.97 10.28%
FTFT 2025-06-20 07:01:151.22 0.99 10.28%
FTFT 2025-06-20 08:01:351.22 1.05 10.28%
FTFT 2025-06-20 10:01:401.20 1.13 1.87%
FTFT 2025-06-20 11:01:131.14 1.07 -9.35%
FTFT 2025-06-20 11:22:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390025055931/0001213900-25-055931-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2025-06-20 12:01:371.12 1.03 -11.21%
FTFT 2025-06-20 14:01:411.10 1.01 -13.08%
FTFT 2025-06-20 15:01:111.20 1.06 -13.08%
FTFT 2025-06-20 16:08:231.22 1.02 -8.41%
FTFT 2025-06-20 17:07:111.13 1.02 -7.63%
FTFT 2025-06-20 18:10:001.13 1.01 -7.63%
FTFT 2025-06-20 20:01:360.00 0.00 -7.63%
2025-06-23

FTFT 2025-06-23 05:01:101.50 0.91 -7.63%
FTFT 2025-06-23 07:01:111.25 0.92 -7.63%
FTFT 2025-06-23 09:04:291.05 0.94 -7.63%
FTFT 2025-06-23 10:03:231.03 1.02 -0.85%
FTFT 2025-06-23 11:01:241.08 1.04 4.24%
FTFT 2025-06-23 12:01:251.08 1.04 1.69%
FTFT 2025-06-23 13:01:251.06 1.03 0.00%
FTFT 2025-06-23 14:01:301.08 1.03 0.00%
FTFT 2025-06-23 16:01:301.08 1.02 3.39%
FTFT 2025-06-23 17:01:221.08 1.02 3.88%
FTFT 2025-06-23 18:01:271.08 1.02 1.94%
FTFT 2025-06-23 19:01:211.12 1.02 5.83%
FTFT 2025-06-23 20:01:250.00 0.00 9.71%
2025-06-24

FTFT 2025-06-24 05:01:161.39 0.91 9.71%
FTFT 2025-06-24 06:01:381.39 0.96 9.71%
FTFT 2025-06-24 07:01:241.22 0.96 9.71%
FTFT 2025-06-24 08:01:351.13 0.93 9.71%
FTFT 2025-06-24 09:01:161.21 0.93 9.71%
FTFT 2025-06-24 10:01:331.10 1.03 -3.88%
FTFT 2025-06-24 11:01:181.10 1.06 -3.88%
FTFT 2025-06-24 13:01:261.10 1.06 2.91%
FTFT 2025-06-24 14:01:351.15 1.10 7.77%
FTFT 2025-06-24 16:01:391.15 1.07 8.74%
FTFT 2025-06-24 17:01:221.15 1.02 8.49%
FTFT 2025-06-24 20:01:290.00 0.00 8.49%
2025-06-25

FTFT 2025-06-25 05:01:201.39 1.12 8.49%
FTFT 2025-06-25 07:01:171.22 1.12 8.49%
FTFT 2025-06-25 08:01:351.19 1.12 8.49%
FTFT 2025-06-25 09:01:201.29 1.12 12.26%
FTFT 2025-06-25 10:01:381.13 1.11 -1.89%
FTFT 2025-06-25 11:01:211.13 1.09 -0.94%
FTFT 2025-06-25 12:01:381.09 1.08 -2.83%
FTFT 2025-06-25 13:01:201.09 1.06 -3.77%
FTFT 2025-06-25 14:01:361.09 1.05 -5.66%
FTFT 2025-06-25 15:01:181.08 1.05 -5.66%
FTFT 2025-06-25 16:01:341.09 1.02 -3.77%
FTFT 2025-06-25 17:01:191.18 1.02 -3.54%
FTFT 2025-06-25 20:01:310.00 0.00 -3.54%
2025-06-26

FTFT 2025-06-26 05:01:211.35 0.87 -3.54%
FTFT 2025-06-26 07:01:221.18 0.92 -3.54%
FTFT 2025-06-26 09:01:211.07 0.93 -0.88%
FTFT 2025-06-26 10:01:341.09 1.07 -0.88%
FTFT 2025-06-26 11:01:151.10 1.07 1.77%
FTFT 2025-06-26 12:01:351.12 1.04 -3.54%
FTFT 2025-06-26 13:01:211.09 1.06 -1.77%
FTFT 2025-06-26 14:01:341.08 1.06 -1.77%
FTFT 2025-06-26 14:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390025058286/0001213900-25-058286-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2025-06-26 16:01:311.10 1.02 1.77%
FTFT 2025-06-26 17:01:161.10 1.02 1.85%
FTFT 2025-06-26 18:01:421.12 1.02 1.85%
FTFT 2025-06-26 20:01:350.00 0.00 1.85%
2025-06-27

FTFT 2025-06-27 05:00:421.28 0.87 1.85%
FTFT 2025-06-27 08:00:471.28 1.00 1.85%
FTFT 2025-06-27 09:00:371.24 1.05 1.85%
FTFT 2025-06-27 10:00:431.08 1.07 -1.85%
FTFT 2025-06-27 11:00:381.12 1.10 1.85%
FTFT 2025-06-27 12:00:421.14 1.11 4.63%
FTFT 2025-06-27 14:00:411.14 1.07 4.63%
FTFT 2025-06-27 16:00:401.13 1.11 3.70%
FTFT 2025-06-27 17:00:351.17 1.00 5.50%
FTFT 2025-06-27 19:00:291.17 1.12 5.50%
FTFT 2025-06-27 20:00:431.17 1.00 5.50%
FTFT 2025-06-27 21:00:350.00 0.00 5.50%
2025-06-30

FTFT 2025-06-30 05:00:401.26 0.87 5.50%
FTFT 2025-06-30 08:00:421.25 0.95 5.50%
FTFT 2025-06-30 09:00:411.22 0.95 10.09%
FTFT 2025-06-30 10:00:401.20 1.12 6.42%
FTFT 2025-06-30 11:00:371.16 1.12 1.83%
FTFT 2025-06-30 13:00:391.16 1.13 3.67%
FTFT 2025-06-30 14:00:471.16 1.13 1.83%
FTFT 2025-06-30 15:00:381.19 1.14 3.67%
FTFT 2025-06-30 16:00:471.19 1.16 4.59%
FTFT 2025-06-30 17:00:411.23 1.11 6.25%
FTFT 2025-06-30 21:00:340.00 0.00 6.25%
2025-07-01

FTFT 2025-07-01 05:00:401.21 0.91 6.25%
FTFT 2025-07-01 07:00:381.21 1.01 6.25%
FTFT 2025-07-01 08:00:441.21 1.06 2.68%
FTFT 2025-07-01 10:00:371.18 1.16 -0.89%
FTFT 2025-07-01 11:00:391.20 1.17 1.79%
FTFT 2025-07-01 12:00:391.21 1.17 -0.89%
FTFT 2025-07-01 13:00:401.21 1.18 0.00%
FTFT 2025-07-01 15:00:411.25 1.20 2.68%
FTFT 2025-07-01 16:00:411.22 1.20 2.68%
FTFT 2025-07-01 17:00:421.26 1.11 2.52%
FTFT 2025-07-01 21:00:360.00 0.00 2.52%
2025-07-02

FTFT 2025-07-02 05:00:411.35 0.93 2.52%
FTFT 2025-07-02 07:00:361.35 1.08 2.52%
FTFT 2025-07-02 08:00:431.26 1.08 2.52%
FTFT 2025-07-02 09:00:401.26 1.06 2.52%
FTFT 2025-07-02 10:00:421.25 1.18 -2.52%
FTFT 2025-07-02 11:00:361.25 1.17 -4.20%
FTFT 2025-07-02 12:00:401.18 1.16 -2.52%
FTFT 2025-07-02 13:00:401.25 1.17 -2.52%
FTFT 2025-07-02 16:00:421.23 1.20 1.68%
FTFT 2025-07-02 17:00:451.26 1.17 3.31%
FTFT 2025-07-02 18:00:431.34 1.17 3.31%
FTFT 2025-07-02 21:00:490.00 0.00 3.31%
2025-07-03

FTFT 2025-07-03 05:00:421.35 1.07 3.31%
FTFT 2025-07-03 08:00:501.26 1.07 3.31%
FTFT 2025-07-03 09:00:451.25 1.17 3.31%
FTFT 2025-07-03 10:00:441.25 1.23 -0.83%
FTFT 2025-07-03 11:00:431.27 1.24 1.65%
FTFT 2025-07-03 12:00:431.26 1.14 -2.48%
FTFT 2025-07-03 13:00:391.29 1.26 2.48%
FTFT 2025-07-03 14:00:381.25 1.18 -3.23%
FTFT 2025-07-03 15:00:401.31 1.18 -3.23%
FTFT 2025-07-03 16:00:441.31 1.18 -2.42%
FTFT 2025-07-03 18:00:410.00 0.00 -2.42%
2025-07-07

FTFT 2025-07-07 05:00:491.30 1.25 -2.42%
FTFT 2025-07-07 08:00:431.29 1.25 -2.42%
FTFT 2025-07-07 10:00:481.29 1.26 -0.81%
FTFT 2025-07-07 11:00:501.29 1.27 -1.61%
FTFT 2025-07-07 12:00:411.29 1.26 -1.61%
FTFT 2025-07-07 13:00:361.29 1.24 -4.03%
FTFT 2025-07-07 16:00:421.28 1.25 -4.03%
FTFT 2025-07-07 17:00:441.28 1.24 -2.33%
FTFT 2025-07-07 21:00:370.00 0.00 -2.33%
2025-07-08

FTFT 2025-07-08 05:00:461.45 1.28 -2.33%
FTFT 2025-07-08 07:00:351.40 1.28 6.20%
FTFT 2025-07-08 08:00:401.37 1.29 6.20%
FTFT 2025-07-08 10:00:391.42 1.37 10.85%
FTFT 2025-07-08 11:00:381.49 1.46 16.28%
FTFT 2025-07-08 12:00:401.50 1.43 13.95%
FTFT 2025-07-08 13:00:401.50 1.43 14.73%
FTFT 2025-07-08 14:00:411.50 1.45 14.73%
FTFT 2025-07-08 15:00:421.46 1.45 14.73%
FTFT 2025-07-08 16:00:451.45 1.43 13.95%
FTFT 2025-07-08 17:00:471.48 1.43 13.49%
FTFT 2025-07-08 18:00:471.49 1.43 13.49%
FTFT 2025-07-08 20:00:481.49 1.43 17.46%
FTFT 2025-07-08 21:00:430.00 0.00 17.46%
2025-07-09

FTFT 2025-07-09 05:00:411.51 1.32 17.46%
FTFT 2025-07-09 08:00:431.50 1.32 17.46%
FTFT 2025-07-09 09:00:401.50 1.32 4.76%
FTFT 2025-07-09 10:00:421.49 1.44 2.38%
FTFT 2025-07-09 11:00:401.49 1.43 -0.79%
FTFT 2025-07-09 12:00:431.40 1.39 -3.17%
FTFT 2025-07-09 13:00:401.40 1.35 -3.97%
FTFT 2025-07-09 14:00:431.40 1.36 -3.97%
FTFT 2025-07-09 15:00:381.40 1.37 -5.56%
FTFT 2025-07-09 16:00:461.40 1.37 -3.17%
FTFT 2025-07-09 17:00:421.49 1.36 -4.83%
FTFT 2025-07-09 18:00:411.50 1.36 -4.83%
FTFT 2025-07-09 21:00:400.00 0.00 -4.83%
2025-07-10

FTFT 2025-07-10 05:00:501.50 1.38 -4.83%
FTFT 2025-07-10 06:00:451.51 1.38 -4.83%
FTFT 2025-07-10 08:00:461.47 1.43 4.83%
FTFT 2025-07-10 09:00:451.49 1.43 4.83%
FTFT 2025-07-10 10:00:441.45 1.43 4.14%
FTFT 2025-07-10 11:00:411.44 1.39 -2.07%
FTFT 2025-07-10 12:00:371.48 1.42 -2.07%
FTFT 2025-07-10 13:00:391.49 1.45 4.83%
FTFT 2025-07-10 14:00:431.62 1.51 11.72%
FTFT 2025-07-10 15:00:411.60 1.39 7.59%
FTFT 2025-07-10 16:00:451.54 1.51 8.97%
FTFT 2025-07-10 17:00:451.58 1.48 10.71%
FTFT 2025-07-10 18:00:481.58 1.48 8.57%
FTFT 2025-07-10 19:00:421.64 1.48 8.57%
FTFT 2025-07-10 21:00:410.00 0.00 8.57%
2025-07-11

FTFT 2025-07-11 05:01:233.73 3.72 155.71%
FTFT 2025-07-11 06:01:393.44 3.41 136.43%
FTFT 2025-07-11 07:01:143.14 3.13 114.29%
FTFT 2025-07-11 08:01:432.59 2.58 74.29%
FTFT 2025-07-11 09:01:212.32 2.31 55.71%
FTFT 2025-07-11 10:01:512.72 2.71 83.57%
FTFT 2025-07-11 11:01:152.46 2.45 65.71%
FTFT 2025-07-11 12:01:412.82 2.81 91.43%
FTFT 2025-07-11 13:01:203.26 3.25 123.57%
FTFT 2025-07-11 14:01:403.22 3.21 120.00%
FTFT 2025-07-11 15:01:153.34 3.33 129.29%
FTFT 2025-07-11 16:01:413.89 3.85 169.29%
FTFT 2025-07-11 17:01:193.45 3.39 120.13%
FTFT 2025-07-11 18:01:423.21 3.08 109.09%
FTFT 2025-07-11 19:01:253.35 3.29 113.64%
FTFT 2025-07-11 20:01:470.00 0.00 120.78%
2025-07-14

FTFT 2025-07-14 04:01:443.40 3.34 120.78%
FTFT 2025-07-14 05:01:152.86 2.84 -71.43%
FTFT 2025-07-14 06:01:442.88 2.82 -71.43%
FTFT 2025-07-14 07:01:153.01 2.96 -60.39%
FTFT 2025-07-14 08:01:432.99 2.88 -66.23%
FTFT 2025-07-14 09:01:193.04 2.95 -58.44%
FTFT 2025-07-14 10:01:463.07 3.06 -55.84%
FTFT 2025-07-14 11:01:192.95 2.91 -67.53%
FTFT 2025-07-14 12:01:402.92 2.83 -67.53%
FTFT 2025-07-14 13:01:172.82 2.76 -75.97%
FTFT 2025-07-14 14:01:442.65 2.64 -83.77%
FTFT 2025-07-14 15:01:212.57 2.50 -89.61%
FTFT 2025-07-14 16:01:402.60 2.59 -86.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.