investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTFT: Future FinTech Group Inc. - Common Stock
+
Cryptocurrency
Clear duplicates of prices
2026-01-14
FTFT
2026-01-14 15:01:27
0.69
0.65
-1.32%
FTFT
2026-01-14 16:01:56
0.71
0.69
2.63%
FTFT
2026-01-14 17:01:28
0.74
0.56
5.26%
FTFT
2026-01-14 18:02:11
0.77
0.62
5.80%
FTFT
2026-01-14 22:04:10
0.00
0.00
5.80%
2026-01-15
FTFT
2026-01-15 05:01:27
1.10
0.30
5.80%
FTFT
2026-01-15 06:01:55
0.82
0.62
5.80%
FTFT
2026-01-15 07:01:31
1.08
0.62
5.80%
FTFT
2026-01-15 08:02:01
0.77
0.62
5.80%
FTFT
2026-01-15 09:01:35
0.77
0.63
5.80%
FTFT
2026-01-15 10:02:01
0.69
0.47
5.80%
FTFT
2026-01-15 11:01:31
0.66
0.65
-4.35%
FTFT
2026-01-15 12:01:57
0.72
0.67
4.35%
FTFT
2026-01-15 13:01:32
0.76
0.70
5.80%
FTFT
2026-01-15 14:02:00
0.77
0.72
8.70%
FTFT
2026-01-15 15:01:33
0.72
0.62
-2.90%
FTFT
2026-01-15 16:02:02
0.72
0.66
4.35%
FTFT
2026-01-15 17:01:37
0.74
0.62
4.35%
FTFT
2026-01-15 21:01:41
0.00
0.00
4.35%
2026-01-16
FTFT
2026-01-16 05:01:37
1.08
0.28
4.35%
FTFT
2026-01-16 06:02:01
0.78
0.41
4.35%
FTFT
2026-01-16 08:02:05
0.78
0.51
4.35%
FTFT
2026-01-16 10:01:56
0.76
0.58
4.35%
FTFT
2026-01-16 11:01:29
0.76
0.67
-4.35%
FTFT
2026-01-16 12:01:55
0.72
0.67
-2.90%
FTFT
2026-01-16 13:01:31
0.71
0.67
-2.90%
FTFT
2026-01-16 14:02:00
0.72
0.67
1.45%
FTFT
2026-01-16 15:01:40
0.74
0.68
-1.45%
FTFT
2026-01-16 16:02:02
0.71
0.67
-1.45%
FTFT
2026-01-16 17:01:34
0.67
0.63
-5.80%
FTFT
2026-01-16 18:01:57
0.77
0.60
-5.63%
FTFT
2026-01-16 19:01:49
0.77
0.61
-5.63%
2026-01-20
FTFT
2026-01-20 10:01:59
2.50
2.40
-5.63%
FTFT
2026-01-20 11:01:32
2.58
2.40
-32.39%
FTFT
2026-01-20 12:01:56
2.61
2.54
-16.90%
FTFT
2026-01-20 13:01:36
2.72
2.44
1.41%
FTFT
2026-01-20 14:02:04
2.58
2.44
-23.94%
FTFT
2026-01-20 15:01:40
2.70
2.44
-29.58%
FTFT
2026-01-20 16:02:04
2.53
2.35
-35.21%
FTFT
2026-01-20 17:01:45
2.43
2.31
242.25%
FTFT
2026-01-20 18:02:02
2.45
2.31
-8.24%
FTFT
2026-01-20 19:01:48
3.25
2.31
-8.24%
FTFT
2026-01-20 20:02:04
3.25
2.35
-8.24%
FTFT
2026-01-20 21:02:26
0.00
0.00
-8.24%
2026-01-21
FTFT
2026-01-21 05:01:41
2.38
1.69
0.00%
FTFT
2026-01-21 06:02:05
2.98
2.50
7.12%
FTFT
2026-01-21 07:01:37
2.98
2.43
3.37%
FTFT
2026-01-21 08:02:01
2.61
2.50
5.24%
FTFT
2026-01-21 09:01:34
2.67
2.50
8.61%
FTFT
2026-01-21 11:01:33
2.36
2.25
-0.75%
FTFT
2026-01-21 12:01:56
2.21
2.15
-4.49%
FTFT
2026-01-21 14:02:16
2.13
2.12
-9.36%
FTFT
2026-01-21 15:01:36
2.11
2.08
-10.11%
FTFT
2026-01-21 16:02:04
2.04
1.97
-14.23%
FTFT
2026-01-21 17:01:37
2.10
1.99
-10.86%
FTFT
2026-01-21 18:02:01
2.11
1.99
-12.18%
FTFT
2026-01-21 20:02:04
2.11
2.04
-12.18%
FTFT
2026-01-21 21:03:11
0.00
0.00
-13.87%
2026-01-22
FTFT
2026-01-22 05:01:35
3.34
0.89
-13.87%
FTFT
2026-01-22 06:01:57
2.89
1.95
-13.87%
FTFT
2026-01-22 07:01:34
2.66
2.08
0.84%
FTFT
2026-01-22 08:01:58
2.38
2.08
0.84%
FTFT
2026-01-22 10:02:00
2.32
2.08
0.84%
FTFT
2026-01-22 11:01:30
2.13
2.04
1.26%
FTFT
2026-01-22 12:01:54
2.25
2.17
2.94%
FTFT
2026-01-22 13:01:39
2.21
2.17
5.04%
FTFT
2026-01-22 14:02:08
2.32
2.12
5.04%
FTFT
2026-01-22 15:01:38
2.20
2.12
4.62%
FTFT
2026-01-22 16:02:04
2.26
2.23
6.30%
FTFT
2026-01-22 17:01:26
2.30
1.95
8.40%
FTFT
2026-01-22 18:02:04
2.30
1.98
9.57%
FTFT
2026-01-22 19:01:46
2.30
1.95
9.57%
FTFT
2026-01-22 20:02:01
2.29
1.95
9.57%
FTFT
2026-01-22 21:02:20
0.00
0.00
9.57%
2026-01-23
FTFT
2026-01-23 05:01:38
3.64
0.91
9.57%
FTFT
2026-01-23 06:02:08
2.82
2.04
9.57%
FTFT
2026-01-23 08:01:59
2.80
2.04
9.57%
FTFT
2026-01-23 09:01:38
2.60
2.04
9.57%
FTFT
2026-01-23 10:02:01
2.50
2.04
9.57%
FTFT
2026-01-23 11:01:39
2.38
2.15
-3.35%
FTFT
2026-01-23 12:01:54
2.29
2.15
0.00%
FTFT
2026-01-23 13:01:41
2.25
2.16
-1.91%
FTFT
2026-01-23 14:01:56
2.23
2.15
-2.39%
FTFT
2026-01-23 15:01:45
2.23
2.20
-2.39%
FTFT
2026-01-23 17:01:34
2.48
0.00
-3.83%
FTFT
2026-01-23 18:02:09
2.43
1.90
-3.51%
FTFT
2026-01-23 19:01:38
2.50
1.90
-3.51%
FTFT
2026-01-23 21:02:22
0.00
0.00
-3.51%
2026-01-26
FTFT
2026-01-26 05:01:36
3.50
1.80
-3.51%
FTFT
2026-01-26 06:01:59
2.40
1.80
-3.51%
FTFT
2026-01-26 08:01:57
2.39
1.90
-3.51%
FTFT
2026-01-26 09:01:34
2.23
1.90
-3.51%
FTFT
2026-01-26 11:01:31
2.18
2.04
0.88%
FTFT
2026-01-26 12:01:56
2.13
2.06
-4.39%
FTFT
2026-01-26 13:01:28
2.14
2.06
-4.39%
FTFT
2026-01-26 14:02:07
2.13
2.06
-3.51%
FTFT
2026-01-26 15:02:09
2.10
2.08
-3.51%
FTFT
2026-01-26 16:02:06
2.14
2.06
-4.39%
FTFT
2026-01-26 17:01:32
2.10
1.91
-5.26%
FTFT
2026-01-26 18:01:59
2.10
1.91
-5.48%
FTFT
2026-01-26 21:03:11
0.00
0.00
-5.48%
2026-01-27
FTFT
2026-01-27 05:01:33
3.35
0.84
-5.48%
FTFT
2026-01-27 06:02:11
2.15
1.74
-5.48%
FTFT
2026-01-27 08:02:01
2.15
2.12
2.28%
FTFT
2026-01-27 10:02:07
2.15
2.00
1.37%
FTFT
2026-01-27 11:01:37
2.23
2.08
0.00%
FTFT
2026-01-27 12:01:59
2.19
2.04
4.11%
FTFT
2026-01-27 13:01:28
2.17
2.10
4.11%
FTFT
2026-01-27 14:01:57
2.11
2.06
0.00%
FTFT
2026-01-27 15:01:40
2.12
2.06
1.37%
FTFT
2026-01-27 16:01:55
2.23
2.10
1.37%
FTFT
2026-01-27 17:01:34
2.23
0.00
5.02%
FTFT
2026-01-27 18:02:01
2.21
1.93
5.24%
FTFT
2026-01-27 19:01:30
2.23
1.93
5.24%
FTFT
2026-01-27 21:02:20
0.00
0.00
5.24%
FTFT
2026-01-27 22:03:20
2.23
1.93
5.24%
2026-01-28
FTFT
2026-01-28 05:01:39
3.53
0.88
5.24%
FTFT
2026-01-28 06:02:01
2.55
1.74
5.24%
FTFT
2026-01-28 08:01:57
2.55
1.90
5.24%
FTFT
2026-01-28 11:01:29
2.25
2.12
1.43%
FTFT
2026-01-28 12:01:55
2.16
2.12
-2.86%
FTFT
2026-01-28 13:01:28
2.20
2.12
-1.90%
FTFT
2026-01-28 14:01:51
2.23
2.12
-1.90%
FTFT
2026-01-28 15:01:31
2.25
2.14
1.43%
FTFT
2026-01-28 16:02:18
2.25
2.12
1.43%
FTFT
2026-01-28 17:01:49
2.23
2.12
1.43%
FTFT
2026-01-28 18:02:10
2.20
2.12
1.36%
FTFT
2026-01-28 19:01:42
2.20
2.12
0.00%
FTFT
2026-01-28 21:02:56
0.00
0.00
0.00%
2026-01-29
FTFT
2026-01-29 05:01:34
3.55
0.88
0.00%
FTFT
2026-01-29 06:02:04
2.55
1.97
0.00%
FTFT
2026-01-29 10:01:52
2.55
2.04
0.00%
FTFT
2026-01-29 11:01:31
2.28
2.12
-0.45%
FTFT
2026-01-29 12:01:59
2.21
2.15
-0.45%
FTFT
2026-01-29 13:01:38
2.25
2.15
-2.71%
FTFT
2026-01-29 14:02:00
2.19
2.15
-2.71%
FTFT
2026-01-29 15:02:02
2.17
2.12
-3.17%
FTFT
2026-01-29 16:01:59
2.23
2.12
-2.71%
FTFT
2026-01-29 17:01:40
2.19
0.00
-1.81%
FTFT
2026-01-29 18:02:12
2.19
1.95
-1.80%
FTFT
2026-01-29 19:01:38
2.19
2.06
-1.80%
FTFT
2026-01-29 21:02:51
0.00
0.00
-1.80%
2026-01-30
FTFT
2026-01-30 05:01:31
2.94
0.95
-1.80%
FTFT
2026-01-30 06:02:05
2.50
2.00
-1.80%
FTFT
2026-01-30 10:01:58
2.16
1.90
-1.80%
FTFT
2026-01-30 11:01:30
2.19
2.10
-3.15%
FTFT
2026-01-30 12:01:56
2.05
2.00
-7.21%
FTFT
2026-01-30 13:01:34
2.15
2.02
-4.95%
FTFT
2026-01-30 14:01:55
2.23
2.02
-3.60%
FTFT
2026-01-30 15:01:35
2.23
2.04
-1.35%
FTFT
2026-01-30 16:01:53
2.23
2.06
-0.45%
FTFT
2026-01-30 17:01:37
2.06
1.99
-5.86%
FTFT
2026-01-30 18:02:02
2.06
1.99
-5.50%
FTFT
2026-01-30 19:01:32
2.30
1.99
-5.50%
FTFT
2026-01-30 21:03:05
0.00
0.00
-5.50%
2026-02-02
FTFT
2026-02-02 05:01:28
3.28
0.83
-5.50%
FTFT
2026-02-02 06:01:53
2.50
1.74
-5.50%
FTFT
2026-02-02 08:02:00
2.50
1.79
-5.50%
FTFT
2026-02-02 09:01:33
2.50
1.93
-5.50%
FTFT
2026-02-02 10:01:58
2.10
1.79
-5.50%
FTFT
2026-02-02 11:01:30
2.10
1.99
0.00%
FTFT
2026-02-02 12:01:56
2.06
1.99
-0.92%
FTFT
2026-02-02 13:01:35
2.12
1.96
-1.38%
FTFT
2026-02-02 14:01:54
2.08
1.96
-1.38%
FTFT
2026-02-02 15:01:50
2.04
1.96
-1.38%
FTFT
2026-02-02 16:02:14
2.02
1.96
-1.38%
FTFT
2026-02-02 17:01:31
2.04
1.95
0.00%
FTFT
2026-02-02 18:02:09
2.01
1.95
-1.46%
FTFT
2026-02-02 21:03:31
0.00
0.00
-1.46%
2026-02-03
FTFT
2026-02-03 05:01:29
3.26
0.83
-1.46%
FTFT
2026-02-03 06:01:57
2.50
1.74
-1.46%
FTFT
2026-02-03 08:01:53
2.50
2.02
-1.46%
FTFT
2026-02-03 11:01:27
2.23
2.02
4.39%
FTFT
2026-02-03 12:01:55
2.16
2.02
6.34%
FTFT
2026-02-03 13:01:40
2.14
2.04
5.37%
FTFT
2026-02-03 14:02:04
2.14
2.08
3.41%
FTFT
2026-02-03 15:01:35
1.97
1.90
-3.41%
FTFT
2026-02-03 16:02:02
1.91
1.80
-5.85%
FTFT
2026-02-03 17:01:36
1.93
1.84
-5.85%
FTFT
2026-02-03 18:02:04
2.12
1.69
-11.76%
FTFT
2026-02-03 19:01:36
2.11
1.55
-17.16%
FTFT
2026-02-03 20:01:58
1.95
1.51
-16.18%
FTFT
2026-02-03 21:03:55
0.00
0.00
-16.18%
2026-02-04
FTFT
2026-02-04 05:01:35
2.50
0.77
-16.18%
FTFT
2026-02-04 06:01:57
2.06
1.55
-1.47%
FTFT
2026-02-04 07:01:32
2.06
1.74
-10.29%
FTFT
2026-02-04 08:01:51
2.06
1.75
-7.84%
FTFT
2026-02-04 09:01:27
2.05
1.74
-8.33%
FTFT
2026-02-04 10:01:57
1.89
1.74
-5.39%
FTFT
2026-02-04 11:01:28
1.81
1.72
-8.82%
FTFT
2026-02-04 12:02:12
1.79
1.71
-9.31%
FTFT
2026-02-04 13:01:36
1.73
1.69
-10.29%
FTFT
2026-02-04 14:02:15
1.59
1.53
-16.18%
FTFT
2026-02-04 15:01:36
1.82
1.56
-12.25%
FTFT
2026-02-04 16:02:01
1.73
1.59
-15.20%
FTFT
2026-02-04 17:01:27
1.75
1.55
-13.24%
FTFT
2026-02-04 18:01:59
1.72
1.55
-14.06%
FTFT
2026-02-04 19:01:37
1.71
1.58
-14.06%
FTFT
2026-02-04 20:01:54
1.71
1.58
-17.19%
FTFT
2026-02-04 21:04:01
0.00
0.00
-2.60%
2026-02-05
FTFT
2026-02-05 05:01:38
2.45
0.68
-2.60%
FTFT
2026-02-05 06:02:01
1.64
1.42
-2.60%
FTFT
2026-02-05 07:01:40
1.85
1.42
-2.60%
FTFT
2026-02-05 08:02:01
1.85
1.63
-2.60%
FTFT
2026-02-05 10:01:57
1.77
1.63
0.00%
2026-02-06
FTFT
2026-02-06 10:03:00
1.68
1.52
10.37%
FTFT
2026-02-06 11:01:32
1.63
1.52
14.02%
FTFT
2026-02-06 12:02:00
1.67
1.63
13.41%
FTFT
2026-02-06 13:01:38
1.65
1.60
12.20%
FTFT
2026-02-06 14:02:03
1.69
1.60
11.59%
FTFT
2026-02-06 15:01:39
1.72
1.67
15.24%
FTFT
2026-02-06 16:02:04
1.70
1.67
16.46%
FTFT
2026-02-06 17:01:37
1.74
1.57
17.68%
FTFT
2026-02-06 18:02:00
1.70
1.57
20.42%
FTFT
2026-02-06 19:01:35
1.74
1.50
20.42%
FTFT
2026-02-06 21:01:44
0.00
0.00
20.42%
2026-02-09
FTFT
2026-02-09 05:01:38
2.71
0.67
20.42%
FTFT
2026-02-09 06:02:03
1.86
1.43
20.42%
FTFT
2026-02-09 09:01:33
1.89
1.43
20.42%
FTFT
2026-02-09 10:01:59
1.89
1.42
20.42%
FTFT
2026-02-09 11:01:31
1.69
1.66
0.70%
FTFT
2026-02-09 12:01:57
1.69
1.63
0.00%
FTFT
2026-02-09 13:01:35
1.70
1.64
-0.70%
FTFT
2026-02-09 14:01:56
1.70
1.65
-2.82%
FTFT
2026-02-09 15:01:36
1.69
1.62
-4.93%
FTFT
2026-02-09 16:02:28
1.69
1.61
-2.82%
FTFT
2026-02-09 17:01:30
1.75
1.63
-4.23%
FTFT
2026-02-09 18:01:53
1.75
1.63
-3.53%
2026-02-10
FTFT
2026-02-10 05:01:41
2.60
0.65
-3.53%
FTFT
2026-02-10 06:02:00
2.38
1.42
-3.53%
FTFT
2026-02-10 08:02:01
2.02
1.42
-3.53%
FTFT
2026-02-10 09:01:41
2.02
1.52
-3.53%
FTFT
2026-02-10 10:02:05
2.02
1.42
-3.53%
FTFT
2026-02-10 11:01:33
1.75
1.69
8.82%
FTFT
2026-02-10 12:01:54
1.75
1.66
2.94%
FTFT
2026-02-10 13:01:49
1.74
1.66
2.94%
FTFT
2026-02-10 14:10:23
1.73
1.66
2.94%
FTFT
2026-02-10 16:02:01
1.74
1.66
2.94%
FTFT
2026-02-10 17:01:38
1.75
1.66
4.12%
FTFT
2026-02-10 18:02:47
1.75
1.42
-2.45%
FTFT
2026-02-10 19:01:32
1.75
1.43
-2.45%
FTFT
2026-02-10 21:04:39
0.00
0.00
-2.45%
2026-02-11
FTFT
2026-02-11 05:01:34
2.00
0.67
-2.45%
FTFT
2026-02-11 06:01:57
2.00
1.44
-2.45%
FTFT
2026-02-11 10:01:54
2.00
1.63
-2.45%
FTFT
2026-02-11 11:01:48
1.70
1.57
-1.84%
FTFT
2026-02-11 12:01:57
1.62
1.57
-6.75%
FTFT
2026-02-11 13:01:31
1.57
1.54
-7.36%
FTFT
2026-02-11 14:02:00
1.56
1.53
-6.75%
FTFT
2026-02-11 15:01:31
1.71
1.58
-7.98%
FTFT
2026-02-11 16:02:03
1.64
1.57
-6.75%
FTFT
2026-02-11 17:01:33
1.59
1.54
-5.52%
FTFT
2026-02-11 18:02:16
1.59
1.54
-5.33%
FTFT
2026-02-11 20:01:56
1.56
1.54
-5.33%
FTFT
2026-02-11 21:02:24
0.00
0.00
-5.33%
2026-02-12
FTFT
2026-02-12 05:01:38
2.30
0.65
-5.33%
FTFT
2026-02-12 06:02:14
2.20
1.42
-5.33%
FTFT
2026-02-12 08:02:00
2.02
1.55
-5.33%
FTFT
2026-02-12 09:01:44
2.02
1.42
-5.33%
FTFT
2026-02-12 10:02:01
1.72
1.42
-5.33%
FTFT
2026-02-12 11:01:59
1.56
1.50
-2.37%
FTFT
2026-02-12 12:02:28
1.55
1.50
-4.14%
FTFT
2026-02-12 13:07:19
1.49
1.40
-4.14%
FTFT
2026-02-12 14:02:01
1.50
1.45
-10.65%
FTFT
2026-02-12 15:01:51
1.51
1.45
-7.69%
FTFT
2026-02-12 16:02:03
1.54
1.47
-6.51%
FTFT
2026-02-12 17:02:10
1.72
1.45
-5.92%
FTFT
2026-02-12 18:01:55
1.72
1.45
-6.29%
FTFT
2026-02-12 21:03:43
0.00
0.00
-6.29%
2026-02-13
FTFT
2026-02-13 05:03:00
2.20
0.59
-6.29%
FTFT
2026-02-13 06:02:01
2.20
1.06
-6.29%
FTFT
2026-02-13 08:03:06
2.02
1.29
-6.29%
FTFT
2026-02-13 09:01:58
2.02
1.38
-6.29%
FTFT
2026-02-13 11:02:09
1.49
1.45
-1.89%
FTFT
2026-02-13 12:01:57
1.66
1.49
1.26%
FTFT
2026-02-13 13:02:12
1.62
1.51
6.92%
FTFT
2026-02-13 14:02:23
1.62
1.52
6.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
