FTFT 1970-01-01 03:00:002.18 2.04 -0.49%
FTFT 2020-11-12 15:00:582.18 2.04 -0.49%
FTFT 2020-11-12 16:00:582.07 2.04 -0.49%
FTFT 2020-11-12 17:01:002.08 2.04 0.49%
FTFT 2020-11-12 18:00:592.09 2.06 0.00%
FTFT 2020-11-12 19:00:582.07 2.04 -0.49%
FTFT 2020-11-12 20:00:582.07 2.00 -0.49%
FTFT 2020-11-12 21:00:582.02 1.99 -2.43%
FTFT 2020-11-12 22:00:582.05 2.02 -2.43%
FTFT 2020-11-12 23:00:582.07 2.00 -0.49%
FTFT 2020-11-13 01:05:202.09 1.99 2.96%
FTFT 2020-11-13 02:00:572.09 1.99 2.96%
FTFT 2020-11-13 03:00:572.09 1.99 2.96%
FTFT 2020-11-13 04:00:582.09 1.99 2.96%
FTFT 2020-11-13 05:00:582.09 1.99 2.96%
FTFT 2020-11-13 06:00:582.09 1.99 2.96%
FTFT 2020-11-13 07:00:582.09 1.99 2.96%
FTFT 2020-11-13 08:00:592.09 1.99 2.96%
FTFT 2020-11-13 09:00:592.09 1.99 2.96%
FTFT 2020-11-13 10:00:592.09 1.99 2.96%
FTFT 2020-11-13 11:00:572.09 1.99 2.96%
FTFT 2020-11-13 12:00:592.09 1.99 2.96%
FTFT 2020-11-13 13:00:592.05 1.99 2.96%
FTFT 2020-11-13 14:00:582.05 1.99 2.96%
FTFT 2020-11-13 15:00:592.05 2.00 2.96%
FTFT 2020-11-13 16:00:582.19 1.95 0.99%
FTFT 2020-11-13 17:01:082.08 2.00 -0.98%
FTFT 2020-11-13 18:00:592.00 1.96 -2.44%
FTFT 2020-11-13 19:00:582.00 1.96 -3.41%
FTFT 2020-11-13 20:00:582.00 1.97 -3.41%
FTFT 2020-11-13 21:00:582.00 1.97 -3.41%
FTFT 2020-11-13 22:00:592.04 2.00 -1.46%
FTFT 2020-11-13 23:00:582.05 1.98 -0.49%
FTFT 2020-11-14 01:04:502.05 1.97 -0.49%
FTFT 2020-11-14 02:00:572.05 1.97 -0.49%
FTFT 2020-11-14 03:00:582.05 1.97 -0.49%
FTFT 2020-11-14 04:00:582.05 1.97 -0.49%
FTFT 2020-11-14 05:00:592.05 1.97 -0.49%
FTFT 2020-11-14 06:00:582.05 1.97 -0.49%
FTFT 2020-11-14 07:00:582.05 1.97 -0.49%
FTFT 2020-11-14 08:00:582.05 1.97 -0.49%
FTFT 2020-11-14 09:00:582.05 1.97 -0.49%
FTFT 2020-11-14 10:00:582.05 1.97 -0.49%
FTFT 2020-11-14 11:00:582.05 1.97 -0.49%
FTFT 2020-11-14 12:00:582.05 1.97 -0.49%
FTFT 2020-11-14 13:00:582.05 1.97 -0.49%
FTFT 2020-11-14 14:00:582.05 1.97 -0.49%
FTFT 2020-11-14 15:00:582.05 1.97 -0.49%
FTFT 2020-11-14 16:00:582.05 1.97 -0.49%
FTFT 2020-11-14 17:00:582.05 1.97 -0.49%
FTFT 2020-11-14 18:00:582.05 1.97 -0.49%
FTFT 2020-11-14 19:00:582.05 1.97 -0.49%
FTFT 2020-11-14 20:00:582.05 1.97 -0.49%
FTFT 2020-11-14 21:00:582.05 1.97 -0.49%
FTFT 2020-11-14 22:00:582.05 1.97 -0.49%
FTFT 2020-11-14 23:00:582.05 1.97 -0.49%
FTFT 2020-11-15 01:06:432.05 1.97 -0.49%
FTFT 2020-11-15 02:00:572.05 1.97 -0.49%
FTFT 2020-11-15 03:00:572.05 1.97 -0.49%
FTFT 2020-11-15 04:00:572.05 1.97 -0.49%
FTFT 2020-11-15 05:00:572.05 1.97 -0.49%
FTFT 2020-11-15 06:00:582.05 1.97 -0.49%
FTFT 2020-11-15 07:00:572.05 1.97 -0.49%
FTFT 2020-11-15 08:00:582.05 1.97 -0.49%
FTFT 2020-11-15 09:00:582.05 1.97 -0.49%
FTFT 2020-11-15 10:00:582.05 1.97 -0.49%
FTFT 2020-11-15 11:00:582.05 1.97 -0.49%
FTFT 2020-11-15 12:00:592.05 1.97 -0.49%
FTFT 2020-11-15 13:00:592.05 1.97 -0.49%
FTFT 2020-11-15 14:00:582.05 1.97 -0.49%
FTFT 2020-11-15 15:00:582.05 1.97 -0.49%
FTFT 2020-11-15 16:00:592.05 1.97 -0.49%
FTFT 2020-11-15 17:00:582.05 1.97 -0.49%
FTFT 2020-11-15 18:00:592.05 1.97 -0.49%
FTFT 2020-11-15 19:00:592.05 1.97 -0.49%
FTFT 2020-11-15 20:01:002.05 1.97 -0.49%
FTFT 2020-11-15 21:00:592.05 1.97 -0.49%
FTFT 2020-11-15 22:00:582.05 1.97 -0.49%
FTFT 2020-11-15 23:01:052.05 1.97 -0.49%
FTFT 2020-11-16 01:05:332.05 1.97 -0.49%
FTFT 2020-11-16 02:00:582.05 1.97 -0.49%
FTFT 2020-11-16 03:00:572.05 1.97 -0.49%
FTFT 2020-11-16 04:00:582.05 1.97 -0.49%
FTFT 2020-11-16 05:00:572.05 1.97 -0.49%
FTFT 2020-11-16 06:00:582.05 1.97 -0.49%
FTFT 2020-11-16 07:00:592.05 1.97 -0.49%
FTFT 2020-11-16 08:00:582.05 1.97 -0.49%
FTFT 2020-11-16 09:00:582.05 1.97 -0.49%
FTFT 2020-11-16 10:00:582.05 1.97 -0.49%
FTFT 2020-11-16 11:00:592.05 1.97 -0.49%
FTFT 2020-11-16 12:00:582.05 1.97 -0.49%
FTFT 2020-11-16 13:00:582.05 1.97 -0.49%
FTFT 2020-11-16 14:00:592.05 1.97 -0.49%
FTFT 2020-11-16 15:00:582.05 1.97 -0.49%
FTFT 2020-11-16 16:01:022.05 2.02 -0.49%
FTFT 2020-11-16 17:01:042.05 2.02 -0.98%
FTFT 2020-11-16 18:01:002.06 2.02 -0.49%
FTFT 2020-11-16 19:00:592.06 2.00 -1.47%
FTFT 2020-11-16 20:00:582.06 1.96 -1.96%
FTFT 2020-11-16 21:00:592.05 2.02 -1.96%
FTFT 2020-11-16 22:00:592.04 2.00 -0.98%
FTFT 2020-11-16 23:00:582.04 2.02 0.00%
FTFT 2020-11-17 01:04:162.05 1.96 0.00%
FTFT 2020-11-17 02:00:582.05 1.96 0.00%
FTFT 2020-11-17 03:00:582.06 1.96 0.00%
FTFT 2020-11-17 04:00:582.06 1.96 0.00%
FTFT 2020-11-17 05:00:582.06 1.96 0.00%
FTFT 2020-11-17 06:00:582.06 1.96 0.00%
FTFT 2020-11-17 07:00:592.06 1.96 0.00%
FTFT 2020-11-17 08:00:592.06 1.96 0.00%
FTFT 2020-11-17 09:00:592.06 1.96 0.00%
FTFT 2020-11-17 10:00:592.06 1.96 0.00%
FTFT 2020-11-17 11:00:582.06 1.96 0.00%
FTFT 2020-11-17 12:00:592.06 1.96 0.00%
FTFT 2020-11-17 13:01:002.06 1.96 0.00%
FTFT 2020-11-17 14:00:582.06 1.96 0.00%
FTFT 2020-11-17 15:00:582.06 1.96 0.00%
FTFT 2020-11-17 16:00:592.19 1.95 0.00%
FTFT 2020-11-17 17:01:572.20 2.18 11.27%
FTFT 2020-11-17 18:00:592.22 2.20 8.82%
FTFT 2020-11-17 19:00:592.26 2.22 3.92%
FTFT 2020-11-17 20:00:582.26 2.22 7.84%
FTFT 2020-11-17 21:00:592.18 2.16 7.35%
FTFT 2020-11-17 22:00:592.19 2.16 6.86%
FTFT 2020-11-17 23:00:592.25 2.22 10.29%
FTFT 2020-11-18 01:03:492.23 2.16 9.31%
FTFT 2020-11-18 02:01:542.23 2.16 9.31%
FTFT 2020-11-18 03:00:582.23 2.16 9.31%
FTFT 2020-11-18 04:00:572.23 2.16 9.31%
FTFT 2020-11-18 05:00:592.23 2.16 9.31%
FTFT 2020-11-18 06:00:582.23 2.16 9.31%
FTFT 2020-11-18 07:00:592.23 2.16 9.31%
FTFT 2020-11-18 08:00:582.23 2.16 9.31%
FTFT 2020-11-18 09:00:582.23 2.16 9.31%
FTFT 2020-11-18 10:00:592.23 2.16 9.31%
FTFT 2020-11-18 11:00:592.23 2.16 9.31%
FTFT 2020-11-18 12:00:592.22 2.16 9.31%
FTFT 2020-11-18 13:01:002.22 2.16 9.31%
FTFT 2020-11-18 14:00:592.21 2.16 8.33%
FTFT 2020-11-18 15:00:592.22 2.20 7.84%
FTFT 2020-11-18 16:01:002.22 2.16 7.84%
FTFT 2020-11-18 17:01:452.18 2.15 -4.48%
FTFT 2020-11-18 18:01:002.25 2.10 -4.93%
FTFT 2020-11-18 19:00:582.14 2.10 -4.93%
FTFT 2020-11-18 20:00:592.15 2.12 -4.93%
FTFT 2020-11-18 21:00:582.18 2.15 -3.14%
FTFT 2020-11-18 22:01:002.12 2.09 -4.93%
FTFT 2020-11-18 23:00:592.08 2.06 -7.17%
FTFT 2020-11-19 01:03:542.14 2.06 -7.17%
FTFT 2020-11-19 02:00:582.14 2.06 -7.17%
FTFT 2020-11-19 03:00:582.15 2.06 -7.17%
FTFT 2020-11-19 04:00:582.25 2.13 -7.17%
FTFT 2020-11-19 05:00:582.14 2.10 -7.17%
FTFT 2020-11-19 06:00:592.13 2.12 -7.17%
FTFT 2020-11-19 07:01:002.14 2.12 -7.17%
FTFT 2020-11-19 08:00:582.18 2.15 -7.17%
FTFT 2020-11-19 09:00:582.14 2.12 -7.17%
FTFT 2020-11-19 10:00:592.11 2.09 -7.17%
FTFT 2020-11-19 11:01:002.11 2.09 -7.17%
FTFT 2020-11-19 12:00:592.14 2.00 -7.17%
FTFT 2020-11-19 13:00:582.14 2.00 -7.17%
FTFT 2020-11-19 14:01:002.14 2.00 -7.17%
FTFT 2020-11-19 15:01:002.14 2.00 -7.17%
FTFT 2020-11-19 16:00:592.14 2.00 -7.17%
FTFT 2020-11-19 17:01:312.17 2.15 4.83%
FTFT 2020-11-19 18:01:002.15 2.08 0.97%
FTFT 2020-11-19 19:01:132.12 2.07 0.97%
FTFT 2020-11-19 20:00:592.07 2.01 -2.90%
FTFT 2020-11-19 21:00:592.04 2.00 -1.93%
FTFT 2020-11-19 22:00:592.08 2.03 -0.97%
FTFT 2020-11-19 23:00:592.05 2.04 0.00%
FTFT 2020-11-20 01:04:192.08 2.03 -5.14%
FTFT 2020-11-20 02:00:582.07 2.00 -5.14%
FTFT 2020-11-20 03:00:582.08 2.00 -5.14%
FTFT 2020-11-20 04:00:582.08 2.00 -5.14%
FTFT 2020-11-20 05:00:582.08 2.00 -5.14%
FTFT 2020-11-20 06:00:582.08 2.00 -5.14%
FTFT 2020-11-20 07:00:582.08 2.00 -5.14%
FTFT 2020-11-20 08:00:592.08 2.00 -5.14%
FTFT 2020-11-20 09:01:002.08 2.00 -5.14%
FTFT 2020-11-20 10:01:002.08 2.00 -5.14%
FTFT 2020-11-20 11:00:582.08 2.00 -5.14%
FTFT 2020-11-20 12:00:592.08 2.00 -5.14%
FTFT 2020-11-20 13:01:002.08 2.00 -5.14%
FTFT 2020-11-20 14:00:582.08 2.00 -5.14%
FTFT 2020-11-20 15:01:002.08 2.00 -5.14%
FTFT 2020-11-20 16:00:592.18 2.03 -5.14%
FTFT 2020-11-20 17:01:102.13 2.08 3.45%
FTFT 2020-11-20 18:01:002.14 2.06 1.97%
FTFT 2020-11-20 19:00:592.09 2.07 2.46%
FTFT 2020-11-20 20:00:582.06 2.04 0.99%
FTFT 2020-11-20 21:01:002.06 2.03 -0.49%
FTFT 2020-11-20 22:00:592.08 2.03 0.00%
FTFT 2020-11-20 23:00:582.05 2.03 -0.49%
FTFT 2020-11-21 01:03:582.12 2.01 -3.79%
FTFT 2020-11-21 02:00:582.12 2.03 -3.79%
FTFT 2020-11-21 03:00:582.25 2.01 -3.79%
FTFT 2020-11-21 04:00:582.25 2.01 -3.79%
FTFT 2020-11-21 05:00:582.25 2.01 -3.79%
FTFT 2020-11-21 06:00:582.25 2.01 -3.79%
FTFT 2020-11-21 07:00:592.25 2.01 -3.79%
FTFT 2020-11-21 08:00:592.25 2.01 -3.79%
FTFT 2020-11-21 09:00:572.25 2.01 -3.79%
FTFT 2020-11-21 10:00:592.25 2.01 -3.79%
FTFT 2020-11-21 11:00:592.25 2.01 -3.79%
FTFT 2020-11-21 12:00:592.25 2.01 -3.79%
FTFT 2020-11-21 13:00:592.25 2.01 -3.79%
FTFT 2020-11-21 14:00:592.25 2.01 -3.79%
FTFT 2020-11-21 15:00:592.25 2.01 -3.79%
FTFT 2020-11-21 16:00:582.25 2.01 -3.79%
FTFT 2020-11-21 17:00:582.25 2.01 -3.79%
FTFT 2020-11-21 18:00:592.25 2.01 -3.79%
FTFT 2020-11-21 19:00:592.25 2.01 -3.79%
FTFT 2020-11-21 20:00:592.25 2.01 -3.79%
FTFT 2020-11-21 21:00:592.25 2.01 -3.79%
FTFT 2020-11-21 22:00:592.25 2.01 -3.79%
FTFT 2020-11-21 23:00:582.25 2.01 -3.79%
FTFT 2020-11-22 01:05:272.25 2.01 -3.79%
FTFT 2020-11-22 02:00:582.25 2.01 -3.79%
FTFT 2020-11-22 03:00:572.25 2.01 -3.79%
FTFT 2020-11-22 04:00:572.25 2.01 -3.79%
FTFT 2020-11-22 05:00:572.25 2.01 -3.79%
FTFT 2020-11-22 06:00:582.25 2.01 -3.79%
FTFT 2020-11-22 07:00:582.25 2.01 -3.79%
FTFT 2020-11-22 08:00:582.25 2.01 -3.79%
FTFT 2020-11-22 09:00:572.25 2.01 -3.79%
FTFT 2020-11-22 10:00:582.25 2.01 -3.79%
FTFT 2020-11-22 11:00:582.25 2.01 -3.79%
FTFT 2020-11-22 12:00:592.25 2.01 -3.79%
FTFT 2020-11-22 13:00:592.25 2.01 -3.79%
FTFT 2020-11-22 14:00:582.25 2.01 -3.79%
FTFT 2020-11-22 15:00:582.25 2.01 -3.79%
FTFT 2020-11-22 16:00:592.25 2.01 -3.79%
FTFT 2020-11-22 17:00:592.25 2.01 -3.79%
FTFT 2020-11-22 18:00:582.25 2.01 -3.79%
FTFT 2020-11-22 19:01:012.25 2.01 -3.79%
FTFT 2020-11-22 20:00:582.25 2.01 -3.79%
FTFT 2020-11-22 21:00:592.25 2.01 -3.79%
FTFT 2020-11-22 22:00:582.25 2.01 -3.79%
FTFT 2020-11-22 23:01:032.25 2.01 -3.79%
FTFT 2020-11-23 01:04:462.25 2.01 -3.79%
FTFT 2020-11-23 02:00:582.25 2.01 -3.79%
FTFT 2020-11-23 03:00:572.25 2.01 -3.79%
FTFT 2020-11-23 04:00:582.25 2.01 -3.79%
FTFT 2020-11-23 05:00:582.25 2.01 -3.79%
FTFT 2020-11-23 06:00:582.25 2.01 -3.79%
FTFT 2020-11-23 07:00:592.25 2.01 -3.79%
FTFT 2020-11-23 08:00:582.25 2.01 -3.79%
FTFT 2020-11-23 09:00:582.25 2.01 -3.79%
FTFT 2020-11-23 10:01:002.25 2.01 -3.79%
FTFT 2020-11-23 11:00:592.25 2.01 -3.79%
FTFT 2020-11-23 12:01:002.25 2.01 -3.79%
FTFT 2020-11-23 13:00:582.25 2.03 -3.79%
FTFT 2020-11-23 14:00:593.50 2.10 -0.47%
FTFT 2020-11-23 15:01:002.13 2.03 -0.47%
FTFT 2020-11-23 16:01:002.11 2.07 -0.47%
FTFT 2020-11-23 17:01:042.25 2.24 10.34%
FTFT 2020-11-23 18:01:012.13 2.11 3.94%
FTFT 2020-11-23 19:01:002.20 2.19 7.88%
FTFT 2020-11-23 20:00:582.20 2.17 7.39%
FTFT 2020-11-23 21:00:582.21 2.19 7.88%
FTFT 2020-11-23 22:00:592.21 2.18 7.88%
FTFT 2020-11-23 23:00:582.24 2.22 10.34%
FTFT 2020-11-24 01:04:012.29 2.15 6.13%
FTFT 2020-11-24 02:00:582.29 2.15 6.13%
FTFT 2020-11-24 03:00:592.40 2.06 6.13%
FTFT 2020-11-24 04:00:582.40 2.06 6.13%
FTFT 2020-11-24 05:00:592.40 2.06 6.13%
FTFT 2020-11-24 06:00:582.40 2.06 6.13%
FTFT 2020-11-24 07:00:592.40 2.06 6.13%
FTFT 2020-11-24 08:00:582.40 2.06 6.13%
FTFT 2020-11-24 09:01:022.40 2.06 6.13%
FTFT 2020-11-24 10:01:002.40 2.06 6.13%
FTFT 2020-11-24 11:01:002.40 2.06 6.13%
FTFT 2020-11-24 12:01:032.40 2.06 6.13%
FTFT 2020-11-24 13:01:002.40 2.26 6.13%
FTFT 2020-11-24 14:01:002.43 2.26 6.60%
FTFT 2020-11-24 15:00:592.59 2.30 14.62%
FTFT 2020-11-24 16:01:022.54 2.44 22.64%
FTFT 2020-11-24 17:01:542.31 2.29 2.22%
FTFT 2020-11-24 18:01:022.26 2.21 -0.89%
FTFT 2020-11-24 19:01:222.27 2.23 0.44%
FTFT 2020-11-24 20:00:582.24 2.20 -0.89%
FTFT 2020-11-24 21:00:582.16 2.13 -5.33%
FTFT 2020-11-24 22:00:592.23 2.12 -5.33%
FTFT 2020-11-24 23:00:592.34 2.12 -4.89%
FTFT 2020-11-25 01:03:492.35 2.13 -10.08%
FTFT 2020-11-25 02:00:582.35 2.26 -5.04%
FTFT 2020-11-25 03:00:582.35 2.11 -5.04%
FTFT 2020-11-25 04:00:592.35 2.11 -5.04%
FTFT 2020-11-25 05:00:592.35 2.11 -5.04%
FTFT 2020-11-25 06:00:582.35 2.11 -5.04%
FTFT 2020-11-25 07:01:002.35 2.11 -5.04%
FTFT 2020-11-25 08:00:582.35 2.11 -5.04%
FTFT 2020-11-25 09:00:572.35 2.11 -5.04%
FTFT 2020-11-25 10:00:582.35 2.11 -5.04%
FTFT 2020-11-25 11:00:582.35 2.11 -5.04%
FTFT 2020-11-25 12:00:592.79 2.10 -5.04%
FTFT 2020-11-25 13:00:592.79 2.10 -5.04%
FTFT 2020-11-25 14:00:592.79 2.10 -5.04%
FTFT 2020-11-25 15:01:002.79 2.10 -5.04%
FTFT 2020-11-25 16:00:592.26 2.17 -6.72%
FTFT 2020-11-25 18:01:012.43 2.37 12.15%
FTFT 2020-11-25 19:01:002.37 2.35 11.21%
FTFT 2020-11-25 20:00:592.54 2.50 18.22%
FTFT 2020-11-25 21:00:592.49 2.43 12.62%
FTFT 2020-11-25 22:01:012.52 2.50 16.82%
FTFT 2020-11-25 23:00:593.00 2.99 38.79%
FTFT 2020-11-26 01:04:362.80 2.71 18.34%
FTFT 2020-11-26 02:00:583.00 2.71 20.09%
FTFT 2020-11-26 03:00:582.79 2.71 21.83%
FTFT 2020-11-26 04:00:592.79 2.71 21.83%
FTFT 2020-11-26 05:01:002.79 2.71 21.83%
FTFT 2020-11-26 06:00:592.79 2.71 21.83%
FTFT 2020-11-26 07:00:592.79 2.71 21.83%
FTFT 2020-11-26 08:00:582.79 2.71 21.83%
FTFT 2020-11-26 09:00:582.79 2.71 21.83%
FTFT 2020-11-26 10:00:592.79 2.71 21.83%
FTFT 2020-11-26 11:00:592.79 2.71 21.83%
FTFT 2020-11-26 12:00:592.79 2.71 21.83%
FTFT 2020-11-26 13:01:002.79 2.71 21.83%
FTFT 2020-11-26 14:00:592.79 2.71 21.83%
FTFT 2020-11-26 15:00:592.79 2.71 21.83%
FTFT 2020-11-26 16:00:592.79 2.71 21.83%
FTFT 2020-11-26 17:00:582.79 2.71 21.83%
FTFT 2020-11-26 18:00:582.79 2.71 21.83%
FTFT 2020-11-26 19:01:002.79 2.71 21.83%
FTFT 2020-11-26 20:00:592.79 2.71 21.83%
FTFT 2020-11-26 21:01:002.79 2.71 21.83%
FTFT 2020-11-26 22:00:592.79 2.71 21.83%
FTFT 2020-11-26 23:00:592.79 2.71 21.83%
FTFT 2020-11-27 01:05:042.79 2.71 21.83%
FTFT 2020-11-27 02:00:592.79 2.71 21.83%
FTFT 2020-11-27 03:00:592.79 2.71 21.83%
FTFT 2020-11-27 04:00:592.79 2.71 21.83%
FTFT 2020-11-27 05:00:592.79 2.71 21.83%
FTFT 2020-11-27 06:00:592.79 2.71 21.83%
FTFT 2020-11-27 07:00:592.79 2.71 21.83%
FTFT 2020-11-27 08:00:582.79 2.71 21.83%
FTFT 2020-11-27 09:00:582.79 2.71 21.83%
FTFT 2020-11-27 10:00:582.79 2.71 21.83%
FTFT 2020-11-27 11:02:202.79 2.71 21.83%
FTFT 2020-11-27 12:01:432.85 2.50 21.83%
FTFT 2020-11-27 13:01:012.85 2.51 21.83%
FTFT 2020-11-27 14:00:592.85 2.51 21.83%
FTFT 2020-11-27 15:00:582.85 2.67 16.59%
FTFT 2020-11-27 16:01:002.78 2.67 20.09%
FTFT 2020-11-27 17:00:592.61 2.55 -8.60%
FTFT 2020-11-27 18:01:082.58 2.54 -9.32%
FTFT 2020-11-27 19:01:082.36 2.33 -15.41%
FTFT 2020-11-27 20:01:002.39 2.32 -14.34%
FTFT 2020-11-27 21:00:592.40 2.30 -15.41%
FTFT 2020-11-27 22:01:002.40 2.33 -15.41%
FTFT 2020-11-27 23:00:592.40 2.34 -15.41%
FTFT 2020-11-28 01:04:132.38 2.29 -13.97%
FTFT 2020-11-28 02:00:592.38 2.29 -13.97%
FTFT 2020-11-28 03:00:592.38 2.29 -13.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85