investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2024-01-29

FTFT 2024-01-29 00:04:110.00 0.00 7.95%
FTFT 2024-01-29 06:01:021.08 0.86 7.95%
FTFT 2024-01-29 08:01:051.06 0.89 7.95%
FTFT 2024-01-29 09:01:001.08 0.90 7.95%
FTFT 2024-01-29 10:01:101.07 0.90 3.41%
FTFT 2024-01-29 11:01:041.04 1.01 9.09%
FTFT 2024-01-29 12:01:011.10 1.08 17.05%
FTFT 2024-01-29 13:01:041.15 1.11 20.45%
FTFT 2024-01-29 14:01:111.10 1.08 15.91%
FTFT 2024-01-29 15:01:101.15 1.09 18.18%
FTFT 2024-01-29 16:00:551.11 1.07 17.05%
FTFT 2024-01-29 17:00:591.15 1.05 14.77%
FTFT 2024-01-29 18:00:491.16 0.98 16.84%
FTFT 2024-01-29 19:01:011.18 0.98 16.84%
FTFT 2024-01-29 21:03:430.00 0.00 16.84%
2024-01-30

FTFT 2024-01-30 06:01:071.62 1.01 16.84%
FTFT 2024-01-30 07:00:581.62 0.89 16.84%
FTFT 2024-01-30 08:00:541.27 1.03 16.84%
FTFT 2024-01-30 09:00:591.27 1.04 4.21%
FTFT 2024-01-30 10:01:121.19 1.17 9.47%
FTFT 2024-01-30 11:01:011.14 1.08 7.37%
FTFT 2024-01-30 12:01:001.09 1.04 3.16%
FTFT 2024-01-30 13:00:571.07 1.05 -4.21%
FTFT 2024-01-30 15:00:591.09 1.04 1.05%
FTFT 2024-01-30 16:01:011.07 1.00 -2.11%
FTFT 2024-01-30 17:00:551.11 1.00 -7.37%
FTFT 2024-01-30 18:00:571.11 1.03 -6.48%
FTFT 2024-01-30 19:00:581.03 0.98 -4.63%
FTFT 2024-01-30 21:04:040.00 0.00 -4.63%
2024-01-31

FTFT 2024-01-31 06:01:041.38 0.90 -4.63%
FTFT 2024-01-31 08:00:581.22 0.91 -4.63%
FTFT 2024-01-31 10:01:021.15 0.91 -4.63%
FTFT 2024-01-31 11:01:041.10 1.05 1.85%
FTFT 2024-01-31 12:00:581.06 1.03 1.85%
FTFT 2024-01-31 13:00:531.05 1.04 0.93%
FTFT 2024-01-31 15:01:131.09 1.05 4.63%
FTFT 2024-01-31 16:01:011.09 1.04 4.63%
FTFT 2024-01-31 17:00:521.09 1.03 1.85%
FTFT 2024-01-31 18:01:001.11 1.03 1.94%
FTFT 2024-01-31 21:04:010.00 0.00 1.94%
2024-02-01

FTFT 2024-02-01 06:01:061.38 1.03 1.94%
FTFT 2024-02-01 08:01:041.22 1.03 1.94%
FTFT 2024-02-01 11:01:001.09 1.06 2.91%
FTFT 2024-02-01 12:01:021.06 1.00 -1.94%
FTFT 2024-02-01 13:01:061.01 0.95 -8.74%
FTFT 2024-02-01 14:01:041.05 0.96 -0.97%
FTFT 2024-02-01 15:01:001.03 1.00 -1.94%
FTFT 2024-02-01 16:01:051.01 1.00 -3.88%
FTFT 2024-02-01 17:00:451.04 0.95 -3.88%
FTFT 2024-02-01 18:01:001.04 0.95 -3.81%
FTFT 2024-02-01 20:01:011.05 0.95 -0.95%
FTFT 2024-02-01 21:04:150.00 0.00 -0.95%
2024-02-02

FTFT 2024-02-02 06:01:001.05 0.89 3.81%
FTFT 2024-02-02 08:00:581.05 0.91 3.81%
FTFT 2024-02-02 09:01:051.13 0.99 3.81%
FTFT 2024-02-02 11:01:031.04 0.96 0.95%
FTFT 2024-02-02 12:01:041.00 0.97 -0.95%
FTFT 2024-02-02 13:00:570.99 0.99 -0.95%
FTFT 2024-02-02 14:01:000.99 0.96 -1.90%
FTFT 2024-02-02 15:01:081.01 0.99 -1.90%
FTFT 2024-02-02 16:00:571.01 1.00 0.00%
FTFT 2024-02-02 17:01:151.05 0.94 1.90%
FTFT 2024-02-02 18:00:531.05 0.96 1.98%
FTFT 2024-02-02 19:01:061.05 0.94 1.98%
FTFT 2024-02-02 20:01:051.10 0.94 1.98%
FTFT 2024-02-02 21:06:420.00 0.00 1.98%
2024-02-05

FTFT 2024-02-05 06:01:061.38 0.87 1.98%
FTFT 2024-02-05 08:01:081.09 0.91 1.98%
FTFT 2024-02-05 09:00:571.12 1.01 -1.98%
FTFT 2024-02-05 11:00:491.04 1.01 -0.99%
FTFT 2024-02-05 12:01:021.03 0.98 -3.96%
FTFT 2024-02-05 13:00:551.03 0.96 -3.96%
FTFT 2024-02-05 14:00:571.03 0.99 -3.96%
FTFT 2024-02-05 15:01:001.00 0.96 -2.97%
FTFT 2024-02-05 16:00:511.00 0.95 -2.97%
FTFT 2024-02-05 17:01:001.02 0.95 -1.98%
FTFT 2024-02-05 18:01:021.02 0.96 -1.94%
FTFT 2024-02-05 21:04:030.00 0.00 -1.94%
FTFT 2024-02-05 22:02:311.02 0.96 -1.94%
2024-02-06

FTFT 2024-02-06 05:00:580.00 0.99 0.00%
FTFT 2024-02-06 06:01:151.38 0.99 0.00%
FTFT 2024-02-06 08:01:101.12 0.99 0.00%
FTFT 2024-02-06 09:00:591.10 0.99 0.00%
FTFT 2024-02-06 10:00:590.99 0.99 0.00%
FTFT 2024-02-06 11:00:561.03 1.00 0.97%
FTFT 2024-02-06 12:01:111.02 1.00 0.97%
FTFT 2024-02-06 13:01:051.03 0.99 2.91%
FTFT 2024-02-06 14:01:061.01 1.00 2.91%
FTFT 2024-02-06 15:00:591.03 1.01 2.91%
FTFT 2024-02-06 17:00:471.03 0.99 0.00%
FTFT 2024-02-06 18:00:541.04 0.98 4.04%
FTFT 2024-02-06 21:02:110.00 0.00 4.04%
2024-02-07

FTFT 2024-02-07 06:01:081.38 0.91 4.04%
FTFT 2024-02-07 07:00:521.25 0.91 4.04%
FTFT 2024-02-07 08:01:201.12 0.91 4.04%
FTFT 2024-02-07 09:01:051.13 0.96 4.04%
FTFT 2024-02-07 10:01:111.12 0.96 4.04%
FTFT 2024-02-07 11:01:051.04 1.00 0.00%
FTFT 2024-02-07 12:00:581.03 1.02 3.03%
FTFT 2024-02-07 13:00:551.05 1.03 5.05%
FTFT 2024-02-07 14:00:551.05 1.02 4.04%
FTFT 2024-02-07 16:01:081.08 1.02 8.08%
FTFT 2024-02-07 17:00:501.10 1.00 4.04%
FTFT 2024-02-07 21:04:280.00 0.00 4.04%
2024-02-08

FTFT 2024-02-08 06:01:091.38 0.97 4.04%
FTFT 2024-02-08 07:00:551.23 0.97 4.04%
FTFT 2024-02-08 08:01:051.23 1.03 0.00%
FTFT 2024-02-08 09:01:021.23 1.09 6.06%
FTFT 2024-02-08 10:01:051.14 1.03 6.06%
FTFT 2024-02-08 11:00:531.14 1.09 5.05%
FTFT 2024-02-08 12:01:081.14 1.09 8.08%
FTFT 2024-02-08 13:01:031.14 1.12 8.08%
FTFT 2024-02-08 14:01:121.14 1.10 10.10%
FTFT 2024-02-08 16:01:071.15 1.12 12.12%
FTFT 2024-02-08 17:00:561.15 1.05 12.12%
FTFT 2024-02-08 18:01:101.18 1.10 11.65%
FTFT 2024-02-08 19:00:531.18 1.05 11.65%
2024-02-09

FTFT 2024-02-09 06:01:121.38 1.07 11.65%
FTFT 2024-02-09 08:00:531.31 1.20 4.85%
FTFT 2024-02-09 09:00:581.38 1.23 11.65%
FTFT 2024-02-09 10:00:571.20 1.14 6.80%
FTFT 2024-02-09 11:00:541.28 1.22 10.68%
FTFT 2024-02-09 12:01:071.25 1.22 7.77%
FTFT 2024-02-09 13:01:051.21 1.18 5.83%
FTFT 2024-02-09 14:01:091.21 1.17 4.85%
FTFT 2024-02-09 15:00:511.20 1.15 5.83%
FTFT 2024-02-09 16:01:101.20 1.15 4.85%
FTFT 2024-02-09 17:00:531.20 1.18 2.91%
FTFT 2024-02-09 18:00:581.20 1.15 2.61%
FTFT 2024-02-09 20:01:021.20 1.14 0.00%
FTFT 2024-02-09 21:03:420.00 0.00 0.00%
2024-02-12

FTFT 2024-02-12 00:03:590.00 0.00 -0.87%
FTFT 2024-02-12 06:01:131.38 1.01 -15.65%
FTFT 2024-02-12 08:01:131.38 1.04 -15.65%
FTFT 2024-02-12 09:01:021.34 1.02 -6.09%
FTFT 2024-02-12 10:01:141.34 1.04 -6.09%
FTFT 2024-02-12 11:01:001.25 1.16 6.09%
FTFT 2024-02-12 12:01:041.36 1.33 15.65%
FTFT 2024-02-12 13:01:041.37 1.35 15.65%
FTFT 2024-02-12 14:01:061.36 1.33 16.52%
FTFT 2024-02-12 15:01:051.34 1.30 13.91%
FTFT 2024-02-12 16:01:011.33 1.30 13.91%
FTFT 2024-02-12 17:00:561.36 1.30 13.04%
FTFT 2024-02-12 18:01:021.37 1.30 10.17%
FTFT 2024-02-12 20:01:101.33 1.30 10.17%
FTFT 2024-02-12 21:03:110.00 0.00 10.17%
2024-02-13

FTFT 2024-02-13 05:00:550.00 1.32 10.17%
FTFT 2024-02-13 06:01:061.48 1.32 10.17%
FTFT 2024-02-13 07:00:531.36 1.32 10.17%
FTFT 2024-02-13 08:01:041.32 1.12 -0.85%
FTFT 2024-02-13 09:00:531.32 1.13 -0.85%
FTFT 2024-02-13 10:01:141.32 1.18 -0.85%
FTFT 2024-02-13 11:00:541.30 1.22 -6.78%
FTFT 2024-02-13 12:01:101.28 1.26 -5.93%
FTFT 2024-02-13 13:01:041.20 1.18 -13.56%
FTFT 2024-02-13 14:01:031.25 1.18 -11.02%
FTFT 2024-02-13 15:00:571.25 1.18 -8.47%
FTFT 2024-02-13 16:01:011.22 1.19 -8.47%
FTFT 2024-02-13 17:00:581.30 1.19 -11.86%
FTFT 2024-02-13 18:01:011.30 1.19 -10.53%
2024-02-14

FTFT 2024-02-14 06:01:071.48 1.12 -10.53%
FTFT 2024-02-14 08:01:061.41 1.20 -10.53%
FTFT 2024-02-14 09:00:591.48 1.22 -10.53%
FTFT 2024-02-14 10:01:041.45 1.20 -10.53%
FTFT 2024-02-14 11:00:521.36 1.25 12.03%
FTFT 2024-02-14 12:01:161.31 1.26 6.02%
FTFT 2024-02-14 13:00:591.27 1.25 6.02%
FTFT 2024-02-14 14:01:181.30 1.25 8.27%
FTFT 2024-02-14 15:00:581.31 1.27 9.02%
FTFT 2024-02-14 16:01:071.31 1.27 7.52%
FTFT 2024-02-14 17:01:051.34 1.30 7.52%
FTFT 2024-02-14 17:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390024014077/0001213900-24-014077-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2024-02-14 18:01:111.35 1.30 12.61%
FTFT 2024-02-14 19:01:011.39 1.30 14.29%
2024-02-15

FTFT 2024-02-15 05:01:030.00 1.27 14.29%
FTFT 2024-02-15 06:01:021.48 1.27 14.29%
FTFT 2024-02-15 08:01:011.48 1.17 14.29%
FTFT 2024-02-15 09:01:031.48 1.20 14.29%
FTFT 2024-02-15 10:01:091.47 1.27 14.29%
FTFT 2024-02-15 11:01:071.35 1.32 1.68%
FTFT 2024-02-15 12:01:031.25 1.19 -5.88%
FTFT 2024-02-15 13:01:021.25 1.23 -5.88%
FTFT 2024-02-15 17:00:561.33 1.23 -7.56%
FTFT 2024-02-15 18:01:011.33 1.23 -6.82%
FTFT 2024-02-15 20:01:081.34 1.23 -6.82%
FTFT 2024-02-15 21:04:120.00 0.00 -6.82%
2024-02-16

FTFT 2024-02-16 05:00:550.00 1.22 -6.82%
FTFT 2024-02-16 06:01:111.48 1.22 -6.82%
FTFT 2024-02-16 08:01:031.46 1.12 -6.82%
FTFT 2024-02-16 10:01:121.46 1.22 -6.82%
FTFT 2024-02-16 11:01:021.26 1.22 -0.76%
FTFT 2024-02-16 12:01:021.24 1.22 0.00%
FTFT 2024-02-16 13:01:011.26 1.23 0.76%
FTFT 2024-02-16 14:00:551.26 1.21 -0.76%
FTFT 2024-02-16 15:01:011.23 1.21 -0.76%
FTFT 2024-02-16 16:00:551.25 1.23 0.00%
FTFT 2024-02-16 17:00:491.30 1.18 -0.76%
FTFT 2024-02-16 18:01:181.22 1.18 -0.81%
FTFT 2024-02-16 19:00:511.30 1.18 -0.81%
2024-02-19

FTFT 2024-02-19 00:04:420.00 0.00 -4.07%
2024-02-20

FTFT 2024-02-20 06:01:061.37 0.98 -4.07%
FTFT 2024-02-20 07:01:361.37 1.17 -4.07%
FTFT 2024-02-20 08:01:101.25 1.05 -4.07%
FTFT 2024-02-20 09:00:571.36 1.16 -4.07%
FTFT 2024-02-20 11:01:071.21 1.15 -4.88%
FTFT 2024-02-20 12:01:101.11 1.07 -11.38%
FTFT 2024-02-20 13:01:021.10 1.08 -10.57%
FTFT 2024-02-20 14:01:191.10 1.07 -11.38%
FTFT 2024-02-20 15:00:591.10 1.08 -11.38%
FTFT 2024-02-20 16:01:091.12 1.11 -8.94%
FTFT 2024-02-20 17:01:021.20 1.12 -7.32%
FTFT 2024-02-20 18:01:101.20 1.12 -8.20%
FTFT 2024-02-20 19:01:011.22 1.12 -8.20%
FTFT 2024-02-20 21:04:390.00 0.00 -8.20%
2024-02-21

FTFT 2024-02-21 06:01:081.37 0.00 -8.20%
FTFT 2024-02-21 07:01:031.37 0.98 -8.20%
FTFT 2024-02-21 08:01:071.23 0.98 -8.20%
FTFT 2024-02-21 09:00:591.10 1.00 -2.46%
FTFT 2024-02-21 10:01:071.37 0.78 -2.46%
FTFT 2024-02-21 11:01:011.10 1.08 -2.46%
FTFT 2024-02-21 12:01:101.09 1.07 -4.10%
FTFT 2024-02-21 13:00:521.11 1.07 -2.46%
FTFT 2024-02-21 14:01:051.10 1.06 -2.46%
FTFT 2024-02-21 15:00:581.10 1.07 -4.92%
FTFT 2024-02-21 16:01:081.09 1.07 -4.10%
FTFT 2024-02-21 17:01:061.11 1.07 -3.28%
FTFT 2024-02-21 18:01:011.11 1.07 -3.54%
FTFT 2024-02-21 19:00:531.11 1.09 -3.54%
FTFT 2024-02-21 21:03:530.00 0.00 -3.54%
2024-02-22

FTFT 2024-02-22 06:01:111.48 1.09 -3.54%
FTFT 2024-02-22 08:01:071.25 1.09 0.00%
FTFT 2024-02-22 09:01:061.22 1.10 0.00%
FTFT 2024-02-22 10:01:051.22 1.10 0.88%
FTFT 2024-02-22 11:00:591.15 1.10 3.54%
FTFT 2024-02-22 12:01:161.12 1.09 0.88%
FTFT 2024-02-22 13:01:121.14 1.09 0.88%
FTFT 2024-02-22 14:01:121.11 1.08 -0.88%
FTFT 2024-02-22 15:01:021.12 1.09 0.88%
FTFT 2024-02-22 16:01:091.12 1.09 0.00%
FTFT 2024-02-22 17:00:541.12 1.05 -1.77%
FTFT 2024-02-22 18:01:081.16 1.05 4.59%
FTFT 2024-02-22 20:01:141.13 1.04 -4.59%
FTFT 2024-02-22 21:03:280.00 0.00 -4.59%
2024-02-23

FTFT 2024-02-23 06:01:161.37 0.90 -4.59%
FTFT 2024-02-23 07:01:001.37 0.89 -4.59%
FTFT 2024-02-23 08:01:071.17 0.94 -4.59%
FTFT 2024-02-23 09:01:061.17 1.04 -4.59%
FTFT 2024-02-23 11:00:591.04 1.02 -4.59%
FTFT 2024-02-23 12:01:111.07 1.03 -2.75%
FTFT 2024-02-23 13:01:051.05 1.04 -1.83%
FTFT 2024-02-23 14:01:141.07 1.05 -0.92%
FTFT 2024-02-23 15:01:001.05 1.04 -2.75%
FTFT 2024-02-23 16:01:041.07 1.04 -3.67%
FTFT 2024-02-23 17:00:581.07 1.02 -4.59%
FTFT 2024-02-23 18:01:111.07 1.02 -4.67%
FTFT 2024-02-23 21:03:370.00 0.00 -4.67%
2024-02-26

FTFT 2024-02-26 06:01:031.16 0.89 -4.67%
FTFT 2024-02-26 07:00:511.16 1.02 -4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.