investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2024-09-23
FTFT 2024-09-23 00:03:230.00 0.00 5.88%
FTFT 2024-09-23 04:01:550.70 0.31 5.88%
FTFT 2024-09-23 05:01:280.40 0.33 5.88%
FTFT 2024-09-23 07:01:330.37 0.33 5.88%
FTFT 2024-09-23 08:01:560.37 0.33 0.00%
FTFT 2024-09-23 09:01:250.40 0.33 0.00%
FTFT 2024-09-23 10:01:520.35 0.34 0.00%
FTFT 2024-09-23 16:01:500.37 0.33 0.00%
FTFT 2024-09-23 20:01:520.00 0.00 0.00%
2024-09-24
FTFT 2024-09-24 05:01:260.40 0.29 0.00%
FTFT 2024-09-24 07:01:310.37 0.29 0.00%
FTFT 2024-09-24 09:01:250.33 0.29 0.00%
FTFT 2024-09-24 10:01:490.33 0.32 -2.94%
FTFT 2024-09-24 12:01:510.34 0.33 0.00%
FTFT 2024-09-24 13:01:310.34 0.33 2.94%
FTFT 2024-09-24 15:01:290.36 0.35 8.82%
FTFT 2024-09-24 16:01:521.20 0.32 5.88%
FTFT 2024-09-24 17:01:320.40 0.32 12.12%
FTFT 2024-09-24 20:01:550.00 0.00 12.12%
2024-09-25
FTFT 2024-09-25 05:01:300.40 0.31 12.12%
FTFT 2024-09-25 07:01:310.40 0.32 12.12%
FTFT 2024-09-25 08:01:520.40 0.32 0.00%
FTFT 2024-09-25 09:01:320.40 0.32 6.06%
FTFT 2024-09-25 10:01:530.36 0.33 -3.03%
FTFT 2024-09-25 11:01:290.37 0.33 -3.03%
FTFT 2024-09-25 12:01:470.37 0.34 -6.06%
FTFT 2024-09-25 13:01:280.37 0.35 -6.06%
FTFT 2024-09-25 15:01:240.37 0.34 0.00%
FTFT 2024-09-25 16:01:460.00 0.34 -3.03%
FTFT 2024-09-25 17:01:280.40 0.34 -2.86%
FTFT 2024-09-25 20:01:500.00 0.00 -2.86%
2024-09-26
FTFT 2024-09-26 05:01:290.40 0.32 -2.86%
FTFT 2024-09-26 08:01:530.40 0.30 -2.86%
FTFT 2024-09-26 09:01:280.40 0.33 -2.86%
FTFT 2024-09-26 10:01:500.37 0.34 2.86%
FTFT 2024-09-26 11:01:280.38 0.36 11.43%
FTFT 2024-09-26 12:01:440.41 0.39 14.29%
FTFT 2024-09-26 13:01:290.41 0.38 11.43%
FTFT 2024-09-26 14:01:490.41 0.38 14.29%
FTFT 2024-09-26 15:01:300.41 0.39 14.29%
FTFT 2024-09-26 16:01:490.41 0.37 17.14%
FTFT 2024-09-26 17:01:270.41 0.37 20.59%
FTFT 2024-09-26 20:01:360.00 0.00 20.59%
2024-09-27
FTFT 2024-09-27 05:01:300.47 0.38 20.59%
FTFT 2024-09-27 06:01:480.47 0.40 20.59%
FTFT 2024-09-27 07:01:230.44 0.40 20.59%
FTFT 2024-09-27 08:01:480.44 0.40 0.00%
FTFT 2024-09-27 10:01:490.41 0.38 2.94%
FTFT 2024-09-27 11:01:260.43 0.38 2.94%
FTFT 2024-09-27 12:01:480.41 0.36 -8.82%
FTFT 2024-09-27 14:01:490.41 0.37 2.94%
FTFT 2024-09-27 15:01:250.41 0.37 -2.94%
FTFT 2024-09-27 16:01:440.42 0.35 -5.88%
FTFT 2024-09-27 17:01:240.43 0.35 -7.69%
FTFT 2024-09-27 18:01:460.43 0.35 -5.13%
FTFT 2024-09-27 20:01:500.00 0.00 -5.13%
2024-09-30
FTFT 2024-09-30 05:01:240.46 0.38 23.08%
FTFT 2024-09-30 06:01:480.47 0.43 12.82%
FTFT 2024-09-30 07:01:260.47 0.43 15.38%
FTFT 2024-09-30 08:01:500.47 0.43 0.00%
FTFT 2024-09-30 09:01:290.47 0.42 10.26%
FTFT 2024-09-30 10:01:530.40 0.39 5.13%
FTFT 2024-09-30 11:01:290.39 0.39 2.56%
FTFT 2024-09-30 12:01:480.38 0.37 0.00%
FTFT 2024-09-30 13:01:250.40 0.36 0.00%
FTFT 2024-09-30 14:01:450.37 0.36 0.00%
FTFT 2024-09-30 15:01:300.38 0.38 0.00%
FTFT 2024-09-30 16:01:430.39 0.37 0.00%
FTFT 2024-09-30 17:01:220.39 0.37 -2.63%
FTFT 2024-09-30 18:01:480.39 0.37 0.00%
FTFT 2024-09-30 20:01:500.00 0.00 0.00%
2024-10-01
FTFT 2024-10-01 04:01:480.49 0.00 0.00%
FTFT 2024-10-01 05:01:260.43 0.33 0.00%
FTFT 2024-10-01 07:01:240.37 0.34 0.00%
FTFT 2024-10-01 08:01:470.43 0.36 0.00%
FTFT 2024-10-01 10:01:490.39 0.35 -5.26%
FTFT 2024-10-01 11:01:230.38 0.37 -2.63%
FTFT 2024-10-01 12:01:430.39 0.34 -2.63%
FTFT 2024-10-01 13:01:270.36 0.35 -7.89%
FTFT 2024-10-01 14:01:490.35 0.34 -10.53%
FTFT 2024-10-01 15:01:260.36 0.35 -10.53%
FTFT 2024-10-01 16:01:480.39 0.33 -7.89%
FTFT 2024-10-01 19:01:330.38 0.33 -7.89%
FTFT 2024-10-01 20:01:510.00 0.00 -7.89%
2024-10-02
FTFT 2024-10-02 04:01:530.39 0.00 -7.89%
FTFT 2024-10-02 05:01:310.43 0.32 -7.89%
FTFT 2024-10-02 06:01:490.40 0.35 -7.89%
FTFT 2024-10-02 08:01:500.40 0.35 0.00%
FTFT 2024-10-02 10:01:460.36 0.35 0.00%
FTFT 2024-10-02 11:01:290.39 0.34 0.00%
FTFT 2024-10-02 12:01:430.38 0.35 0.00%
FTFT 2024-10-02 13:01:240.36 0.35 2.63%
FTFT 2024-10-02 15:01:260.37 0.36 2.63%
FTFT 2024-10-02 16:01:530.40 0.35 5.26%
FTFT 2024-10-02 17:01:250.40 0.35 11.43%
FTFT 2024-10-02 20:01:470.00 0.00 11.43%
2024-10-03
FTFT 2024-10-03 04:01:470.49 0.00 11.43%
FTFT 2024-10-03 05:01:280.43 0.30 11.43%
FTFT 2024-10-03 07:01:260.42 0.33 11.43%
FTFT 2024-10-03 08:01:430.40 0.33 0.00%
FTFT 2024-10-03 09:01:330.37 0.31 0.00%
FTFT 2024-10-03 10:01:410.37 0.35 -5.71%
FTFT 2024-10-03 11:01:270.35 0.33 -8.57%
FTFT 2024-10-03 13:01:240.37 0.34 -5.71%
FTFT 2024-10-03 14:01:470.36 0.34 -5.71%
FTFT 2024-10-03 15:01:250.35 0.34 -5.71%
FTFT 2024-10-03 16:01:440.36 0.34 -5.71%
FTFT 2024-10-03 17:01:210.36 0.34 -5.41%
FTFT 2024-10-03 19:01:210.36 0.34 -8.11%
FTFT 2024-10-03 20:01:430.00 0.00 -8.11%
2024-10-04
FTFT 2024-10-04 04:01:440.49 0.00 -8.11%
FTFT 2024-10-04 05:01:240.40 0.31 -8.11%
FTFT 2024-10-04 06:01:500.40 0.34 -8.11%
FTFT 2024-10-04 08:01:430.36 0.34 0.00%
FTFT 2024-10-04 09:01:240.36 0.35 0.00%
FTFT 2024-10-04 10:01:480.38 0.34 -5.41%
FTFT 2024-10-04 11:01:280.36 0.35 0.00%
FTFT 2024-10-04 12:01:450.38 0.35 0.00%
FTFT 2024-10-04 13:01:260.38 0.35 2.70%
FTFT 2024-10-04 14:03:360.36 0.35 2.70%
FTFT 2024-10-04 16:01:440.37 0.34 5.41%
FTFT 2024-10-04 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390024085584/0001213900-24-085584-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2024-10-04 17:01:300.37 0.34 5.71%
FTFT 2024-10-04 18:01:400.35 0.34 0.00%
FTFT 2024-10-04 19:01:350.37 0.34 0.00%
FTFT 2024-10-04 20:01:400.00 0.00 0.00%
2024-10-07
FTFT 2024-10-07 04:01:430.49 0.00 0.00%
FTFT 2024-10-07 05:01:310.40 0.29 0.00%
FTFT 2024-10-07 07:01:320.40 0.31 0.00%
FTFT 2024-10-07 08:01:440.40 0.32 0.00%
FTFT 2024-10-07 10:01:460.38 0.35 0.00%
FTFT 2024-10-07 11:01:350.37 0.34 -2.86%
FTFT 2024-10-07 12:01:440.38 0.34 0.00%
FTFT 2024-10-07 14:01:370.36 0.34 0.00%
FTFT 2024-10-07 15:01:350.38 0.35 0.00%
FTFT 2024-10-07 16:01:470.36 0.35 2.86%
FTFT 2024-10-07 17:01:300.40 0.35 0.00%
FTFT 2024-10-07 20:01:430.00 0.00 0.00%
2024-10-08
FTFT 2024-10-08 04:01:410.38 0.27 0.00%
FTFT 2024-10-08 05:01:370.36 0.30 0.00%
FTFT 2024-10-08 07:01:370.36 0.31 0.00%
FTFT 2024-10-08 09:01:300.35 0.30 -5.56%
FTFT 2024-10-08 10:01:440.36 0.34 -5.56%
FTFT 2024-10-08 12:01:410.38 0.34 -5.56%
FTFT 2024-10-08 13:01:360.35 0.34 -5.56%
FTFT 2024-10-08 14:01:390.38 0.34 -5.56%
FTFT 2024-10-08 15:01:310.34 0.34 -5.56%
FTFT 2024-10-08 16:01:400.35 0.30 -8.33%
FTFT 2024-10-08 17:01:340.34 0.30 -8.33%
FTFT 2024-10-08 20:01:420.00 0.00 -8.33%
2024-10-09
FTFT 2024-10-09 04:01:460.35 0.00 -8.33%
FTFT 2024-10-09 05:01:480.35 0.28 -8.33%
FTFT 2024-10-09 07:01:370.35 0.29 -8.33%
FTFT 2024-10-09 08:01:470.35 0.30 0.00%
FTFT 2024-10-09 10:01:430.35 0.31 -5.56%
FTFT 2024-10-09 11:01:370.35 0.31 -2.78%
FTFT 2024-10-09 12:01:430.35 0.32 -2.78%
FTFT 2024-10-09 14:01:440.33 0.32 -2.78%
FTFT 2024-10-09 15:01:350.32 0.31 -2.78%
FTFT 2024-10-09 16:01:420.35 0.31 -2.78%
FTFT 2024-10-09 17:01:340.35 0.30 -6.06%
FTFT 2024-10-09 20:01:400.00 0.00 -6.06%
2024-10-10
FTFT 2024-10-10 04:01:370.35 0.30 -6.06%
FTFT 2024-10-10 07:01:350.35 0.30 6.06%
FTFT 2024-10-10 08:01:380.35 0.30 0.00%
FTFT 2024-10-10 10:01:420.33 0.31 -3.03%
FTFT 2024-10-10 11:01:380.36 0.32 -3.03%
FTFT 2024-10-10 12:01:350.36 0.32 0.00%
FTFT 2024-10-10 13:01:390.32 0.32 0.00%
FTFT 2024-10-10 14:01:390.36 0.32 0.00%
FTFT 2024-10-10 15:01:370.32 0.32 0.00%
FTFT 2024-10-10 16:01:370.32 0.30 0.00%
FTFT 2024-10-10 18:01:360.35 0.32 0.00%
FTFT 2024-10-10 19:01:370.35 0.30 0.00%
FTFT 2024-10-10 20:01:450.00 0.00 0.00%
2024-10-11
FTFT 2024-10-11 04:01:440.35 0.30 0.00%
FTFT 2024-10-11 10:01:460.34 0.30 -3.13%
FTFT 2024-10-11 11:01:330.32 0.30 0.00%
FTFT 2024-10-11 12:01:450.33 0.30 0.00%
FTFT 2024-10-11 13:01:350.32 0.30 0.00%
FTFT 2024-10-11 15:01:350.32 0.31 0.00%
FTFT 2024-10-11 16:01:490.35 0.30 3.13%
FTFT 2024-10-11 20:01:480.00 0.00 3.13%
2024-10-14
FTFT 2024-10-14 04:01:470.47 0.00 3.13%
FTFT 2024-10-14 05:01:350.44 0.27 3.13%
FTFT 2024-10-14 06:01:410.43 0.29 3.13%
FTFT 2024-10-14 07:01:310.35 0.28 3.13%
FTFT 2024-10-14 08:01:450.35 0.30 3.13%
FTFT 2024-10-14 09:01:390.35 0.30 0.00%
FTFT 2024-10-14 10:01:490.32 0.32 -3.13%
FTFT 2024-10-14 13:01:350.32 0.32 0.00%
FTFT 2024-10-14 16:01:450.60 0.31 3.13%
FTFT 2024-10-14 17:01:340.37 0.31 3.13%
FTFT 2024-10-14 19:01:320.37 0.28 3.13%
FTFT 2024-10-14 20:01:410.00 0.00 3.13%
2024-10-15
FTFT 2024-10-15 04:01:500.60 0.30 3.13%
FTFT 2024-10-15 05:01:370.44 0.32 3.13%
FTFT 2024-10-15 07:01:390.39 0.32 3.13%
FTFT 2024-10-15 08:01:470.38 0.30 0.00%
FTFT 2024-10-15 09:01:310.39 0.30 0.00%
FTFT 2024-10-15 10:01:490.36 0.32 0.00%
FTFT 2024-10-15 11:01:340.33 0.32 -3.13%
FTFT 2024-10-15 12:01:450.37 0.31 -3.13%
FTFT 2024-10-15 13:01:320.34 0.31 3.13%
FTFT 2024-10-15 16:01:460.60 0.31 3.13%
FTFT 2024-10-15 17:01:360.38 0.31 0.00%
FTFT 2024-10-15 18:01:500.36 0.31 0.00%
FTFT 2024-10-15 19:01:380.36 0.31 9.38%
FTFT 2024-10-15 20:01:430.00 0.00 9.38%
2024-10-16
FTFT 2024-10-16 04:01:550.43 0.30 9.38%
FTFT 2024-10-16 07:01:390.41 0.30 9.38%
FTFT 2024-10-16 08:01:500.41 0.30 0.00%
FTFT 2024-10-16 09:01:440.40 0.30 0.00%
FTFT 2024-10-16 10:01:480.32 0.31 -3.13%
FTFT 2024-10-16 11:02:320.33 0.32 -3.13%
FTFT 2024-10-16 12:02:350.36 0.33 3.13%
FTFT 2024-10-16 13:01:390.34 0.33 3.13%
FTFT 2024-10-16 14:01:520.35 0.33 3.13%
FTFT 2024-10-16 15:01:430.35 0.33 0.00%
FTFT 2024-10-16 16:01:570.35 0.33 6.25%
FTFT 2024-10-16 17:01:390.35 0.33 6.06%
FTFT 2024-10-16 19:01:480.36 0.33 6.06%
FTFT 2024-10-16 20:01:580.00 0.00 6.06%
2024-10-17
FTFT 2024-10-17 04:02:230.44 0.32 6.06%
FTFT 2024-10-17 05:01:510.42 0.32 6.06%
FTFT 2024-10-17 07:01:550.39 0.32 6.06%
FTFT 2024-10-17 08:02:040.39 0.32 0.00%
FTFT 2024-10-17 09:01:400.36 0.33 0.00%
FTFT 2024-10-17 11:01:480.36 0.33 -6.06%
FTFT 2024-10-17 12:01:520.34 0.33 -6.06%
FTFT 2024-10-17 13:01:420.34 0.33 -3.03%
FTFT 2024-10-17 14:01:500.36 0.33 -3.03%
FTFT 2024-10-17 15:01:400.34 0.33 -3.03%
FTFT 2024-10-17 16:01:480.36 0.33 -6.06%
FTFT 2024-10-17 17:01:450.36 0.33 -5.71%
FTFT 2024-10-17 20:01:580.00 0.00 -5.71%
2024-10-18
FTFT 2024-10-18 04:01:560.44 0.00 -5.71%
FTFT 2024-10-18 05:01:460.34 0.30 -5.71%
FTFT 2024-10-18 08:01:540.39 0.32 2.86%
FTFT 2024-10-18 10:01:490.36 0.33 2.86%
FTFT 2024-10-18 11:01:360.33 0.32 0.00%
FTFT 2024-10-18 12:01:510.34 0.33 0.00%
FTFT 2024-10-18 13:01:370.33 0.33 0.00%
FTFT 2024-10-18 14:01:540.35 0.33 0.00%
FTFT 2024-10-18 15:01:420.35 0.33 2.86%
FTFT 2024-10-18 16:01:490.36 0.33 2.86%
FTFT 2024-10-18 17:01:420.36 0.33 3.03%
FTFT 2024-10-18 20:01:560.00 0.00 3.03%
2024-10-21
FTFT 2024-10-21 04:01:580.44 0.00 3.03%
FTFT 2024-10-21 05:01:430.42 0.30 3.03%
FTFT 2024-10-21 06:01:580.41 0.30 3.03%
FTFT 2024-10-21 07:01:380.39 0.30 3.03%
FTFT 2024-10-21 08:01:570.39 0.30 0.00%
FTFT 2024-10-21 09:01:340.36 0.31 0.00%
FTFT 2024-10-21 10:01:550.34 0.33 0.00%
FTFT 2024-10-21 11:01:330.35 0.33 0.00%
FTFT 2024-10-21 12:01:560.36 0.32 3.03%
FTFT 2024-10-21 14:01:550.34 0.32 3.03%
FTFT 2024-10-21 16:01:560.34 0.30 0.00%
FTFT 2024-10-21 17:01:400.36 0.30 0.00%
FTFT 2024-10-21 18:02:050.36 0.31 0.00%
FTFT 2024-10-21 20:01:580.00 0.00 0.00%
2024-10-22
FTFT 2024-10-22 04:01:580.44 0.33 0.00%
FTFT 2024-10-22 05:01:340.42 0.33 0.00%
FTFT 2024-10-22 07:01:400.39 0.33 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.