investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-11-04
FTFT 2025-11-04 15:06:241.58 1.31 -20.33%
FTFT 2025-11-04 16:03:171.60 1.35 -21.98%
FTFT 2025-11-04 17:01:551.55 1.38 -17.58%
FTFT 2025-11-04 18:02:171.48 1.38 -18.50%
FTFT 2025-11-04 19:02:031.84 1.38 -18.50%
2025-11-05
FTFT 2025-11-05 05:01:533.10 0.00 -18.50%
FTFT 2025-11-05 06:02:182.25 1.24 -18.50%
FTFT 2025-11-05 08:02:331.84 1.24 -18.50%
FTFT 2025-11-05 09:01:521.58 1.24 -18.50%
FTFT 2025-11-05 10:02:201.58 1.40 -18.50%
FTFT 2025-11-05 11:01:481.43 1.40 1.73%
FTFT 2025-11-05 12:02:081.46 1.40 2.89%
FTFT 2025-11-05 13:01:431.42 1.35 0.58%
FTFT 2025-11-05 14:02:101.42 1.38 -0.58%
FTFT 2025-11-05 15:01:541.42 1.37 0.00%
FTFT 2025-11-05 16:02:241.40 1.36 -1.16%
FTFT 2025-11-05 17:01:461.47 1.35 -0.58%
FTFT 2025-11-05 18:07:011.54 1.35 -0.71%
FTFT 2025-11-05 19:01:501.54 1.36 -0.71%
FTFT 2025-11-05 20:08:591.54 1.35 -0.71%
FTFT 2025-11-05 21:05:320.00 0.00 -0.71%
2025-11-06
FTFT 2025-11-06 05:01:522.40 0.00 -0.71%
FTFT 2025-11-06 06:02:122.20 1.23 -0.71%
FTFT 2025-11-06 08:02:111.53 1.23 -0.71%
FTFT 2025-11-06 09:01:421.57 1.23 -0.71%
FTFT 2025-11-06 10:02:111.57 1.38 -0.71%
FTFT 2025-11-06 11:01:461.38 1.35 0.71%
FTFT 2025-11-06 12:02:081.34 1.30 -5.71%
FTFT 2025-11-06 13:01:481.28 1.26 -7.86%
FTFT 2025-11-06 14:02:191.43 1.31 -4.29%
FTFT 2025-11-06 15:02:031.43 1.28 1.43%
FTFT 2025-11-06 16:02:111.33 1.27 -2.86%
FTFT 2025-11-06 17:01:491.38 1.26 0.00%
2025-11-07
FTFT 2025-11-07 05:01:542.10 0.00 0.00%
FTFT 2025-11-07 06:02:202.10 1.13 0.00%
FTFT 2025-11-07 08:02:111.54 1.13 0.00%
FTFT 2025-11-07 09:01:521.54 1.15 0.00%
FTFT 2025-11-07 10:02:211.54 1.21 0.00%
FTFT 2025-11-07 11:01:471.36 1.30 -1.45%
FTFT 2025-11-07 12:02:091.36 1.32 -4.35%
FTFT 2025-11-07 13:01:471.35 1.31 -1.45%
FTFT 2025-11-07 14:02:331.35 1.30 -2.90%
FTFT 2025-11-07 15:01:571.35 1.32 -2.90%
FTFT 2025-11-07 16:02:171.37 1.31 -2.17%
FTFT 2025-11-07 17:01:581.40 1.30 2.90%
FTFT 2025-11-07 18:02:161.40 1.30 2.92%
FTFT 2025-11-07 21:04:400.00 0.00 2.92%
2025-11-10
FTFT 2025-11-10 05:02:013.10 1.40 2.92%
FTFT 2025-11-10 06:02:292.17 1.40 2.92%
FTFT 2025-11-10 07:02:052.00 1.40 2.92%
FTFT 2025-11-10 08:02:191.51 1.13 0.73%
FTFT 2025-11-10 10:02:151.51 1.25 0.73%
FTFT 2025-11-10 11:01:571.44 1.30 0.73%
FTFT 2025-11-10 12:02:161.41 1.31 0.73%
FTFT 2025-11-10 13:01:531.45 1.30 4.38%
FTFT 2025-11-10 14:02:181.44 1.30 3.65%
FTFT 2025-11-10 15:01:551.51 1.39 3.65%
FTFT 2025-11-10 16:02:371.51 1.41 6.57%
FTFT 2025-11-10 17:02:051.51 1.45 7.30%
FTFT 2025-11-10 18:02:221.52 1.30 7.86%
FTFT 2025-11-10 21:03:400.00 0.00 7.86%
2025-11-11
FTFT 2025-11-11 05:02:013.10 1.30 7.86%
FTFT 2025-11-11 06:02:272.23 1.30 7.86%
FTFT 2025-11-11 08:02:261.64 1.30 7.86%
FTFT 2025-11-11 10:02:211.64 1.37 7.86%
FTFT 2025-11-11 11:01:511.51 1.45 -2.14%
FTFT 2025-11-11 12:02:181.49 1.45 -2.14%
FTFT 2025-11-11 13:02:001.51 1.46 2.14%
FTFT 2025-11-11 15:01:571.50 1.46 2.14%
FTFT 2025-11-11 16:02:161.50 1.46 -2.14%
FTFT 2025-11-11 17:01:502.28 1.30 0.00%
FTFT 2025-11-11 18:02:371.64 1.33 0.00%
FTFT 2025-11-11 21:04:010.00 0.00 0.00%
2025-11-12
FTFT 2025-11-12 05:01:583.10 0.00 0.00%
FTFT 2025-11-12 06:02:191.63 1.33 0.00%
FTFT 2025-11-12 11:01:461.50 1.40 -4.03%
FTFT 2025-11-12 12:02:101.49 1.40 -4.03%
FTFT 2025-11-12 13:01:481.48 1.40 -4.03%
FTFT 2025-11-12 14:02:141.47 1.40 -2.68%
FTFT 2025-11-12 15:01:511.46 1.43 -2.01%
FTFT 2025-11-12 16:02:151.49 1.40 -4.70%
FTFT 2025-11-12 17:01:533.10 1.40 -1.34%
FTFT 2025-11-12 18:02:121.62 1.40 -1.34%
FTFT 2025-11-12 21:03:190.00 0.00 -1.34%
FTFT 2025-11-12 22:04:091.62 1.40 -1.34%
2025-11-13
FTFT 2025-11-13 05:01:581.51 1.30 -1.34%
FTFT 2025-11-13 11:01:501.40 1.30 -4.03%
FTFT 2025-11-13 12:02:161.41 1.35 -4.03%
FTFT 2025-11-13 13:01:531.39 1.31 -7.38%
FTFT 2025-11-13 14:02:261.38 1.31 -7.38%
FTFT 2025-11-13 15:02:061.38 1.31 -5.37%
FTFT 2025-11-13 16:02:261.39 1.33 -5.37%
FTFT 2025-11-13 17:01:531.41 1.31 -5.37%
FTFT 2025-11-13 18:02:151.41 1.31 -5.44%
FTFT 2025-11-13 21:03:500.00 0.00 -5.44%
2025-11-14
FTFT 2025-11-14 05:01:483.10 0.00 -5.44%
FTFT 2025-11-14 06:02:251.54 1.18 -5.44%
FTFT 2025-11-14 09:01:561.49 1.20 -5.44%
FTFT 2025-11-14 10:02:231.49 1.25 -5.44%
FTFT 2025-11-14 11:01:451.38 1.32 -2.72%
FTFT 2025-11-14 12:02:061.34 1.25 -4.76%
FTFT 2025-11-14 13:01:511.31 1.27 -6.12%
FTFT 2025-11-14 14:02:201.32 1.25 -6.12%
FTFT 2025-11-14 16:02:321.38 1.29 -5.44%
FTFT 2025-11-14 17:02:040.00 1.27 -1.36%
FTFT 2025-11-14 18:02:191.61 1.57 15.22%
FTFT 2025-11-14 19:02:151.58 1.41 10.87%
FTFT 2025-11-14 20:02:341.51 1.41 9.42%
FTFT 2025-11-14 21:05:140.00 0.00 8.70%
2025-11-17
FTFT 2025-11-17 05:01:531.66 0.00 8.70%
FTFT 2025-11-17 06:02:181.43 1.38 4.35%
FTFT 2025-11-17 07:01:491.43 1.24 0.00%
FTFT 2025-11-17 08:02:141.38 1.22 0.00%
FTFT 2025-11-17 09:01:471.43 1.20 0.00%
FTFT 2025-11-17 10:02:121.43 1.17 -5.07%
FTFT 2025-11-17 11:01:411.22 1.15 -13.77%
FTFT 2025-11-17 12:02:111.18 1.12 -14.49%
FTFT 2025-11-17 13:01:521.17 1.12 -15.22%
FTFT 2025-11-17 14:02:311.12 1.07 -19.57%
FTFT 2025-11-17 15:01:531.05 1.04 -22.46%
FTFT 2025-11-17 16:02:211.10 1.02 -19.57%
FTFT 2025-11-17 17:02:411.16 1.07 -19.57%
FTFT 2025-11-17 18:02:141.16 1.05 -20.00%
FTFT 2025-11-17 19:01:581.19 1.05 -11.85%
FTFT 2025-11-17 21:05:120.00 0.00 -11.85%
2025-11-18
FTFT 2025-11-18 05:01:551.19 0.00 -11.85%
FTFT 2025-11-18 06:02:221.19 1.00 -11.85%
FTFT 2025-11-18 07:01:581.08 1.00 -11.85%
FTFT 2025-11-18 11:10:431.12 1.03 -1.48%
FTFT 2025-11-18 12:01:521.15 1.09 5.19%
FTFT 2025-11-18 13:02:051.14 1.09 4.44%
FTFT 2025-11-18 14:01:591.13 1.07 4.44%
FTFT 2025-11-18 15:02:081.12 1.07 2.96%
FTFT 2025-11-18 16:02:021.13 1.08 3.70%
FTFT 2025-11-18 17:02:121.17 1.11 4.44%
FTFT 2025-11-18 18:01:591.17 1.11 5.56%
FTFT 2025-11-18 19:02:141.17 1.10 5.56%
FTFT 2025-11-18 20:02:071.17 1.06 1.85%
FTFT 2025-11-18 21:07:480.00 0.00 1.85%
FTFT 2025-11-18 22:02:541.17 1.06 1.85%
2025-11-19
FTFT 2025-11-19 05:02:121.17 0.00 1.85%
FTFT 2025-11-19 06:01:571.17 0.95 1.85%
FTFT 2025-11-19 10:01:581.17 0.96 1.85%
FTFT 2025-11-19 11:02:031.17 1.06 1.85%
FTFT 2025-11-19 12:02:011.10 1.04 -3.70%
FTFT 2025-11-19 13:02:051.09 1.06 -5.56%
FTFT 2025-11-19 14:02:001.12 1.06 -3.70%
FTFT 2025-11-19 15:02:061.13 1.06 -4.63%
FTFT 2025-11-19 16:02:061.14 1.06 -3.70%
FTFT 2025-11-19 17:02:011.09 1.05 -1.85%
FTFT 2025-11-19 18:02:031.15 1.05 -1.77%
FTFT 2025-11-19 21:06:070.00 0.00 -1.77%
2025-11-20
FTFT 2025-11-20 05:01:593.10 0.00 -1.77%
FTFT 2025-11-20 06:01:571.06 0.95 -2.65%
FTFT 2025-11-20 10:02:031.06 0.96 -2.65%
FTFT 2025-11-20 11:02:091.17 1.08 -2.65%
FTFT 2025-11-20 12:01:551.20 1.14 7.96%
FTFT 2025-11-20 13:02:141.16 1.05 7.96%
FTFT 2025-11-20 14:02:051.16 1.05 6.19%
FTFT 2025-11-20 15:02:121.14 1.08 6.19%
FTFT 2025-11-20 16:02:131.10 1.05 1.77%
FTFT 2025-11-20 17:02:171.18 0.00 -3.54%
FTFT 2025-11-20 18:02:281.17 0.93 -3.67%
FTFT 2025-11-20 21:04:370.00 0.00 -3.67%
2025-11-21
FTFT 2025-11-21 05:02:213.10 0.00 -3.67%
FTFT 2025-11-21 06:02:281.28 0.92 -3.67%
FTFT 2025-11-21 08:02:101.28 0.98 -3.67%
FTFT 2025-11-21 10:03:141.20 0.96 -3.67%
FTFT 2025-11-21 11:02:051.15 1.03 0.00%
FTFT 2025-11-21 12:02:001.10 1.06 2.75%
FTFT 2025-11-21 13:02:161.13 1.06 1.83%
FTFT 2025-11-21 14:02:021.10 1.04 2.75%
FTFT 2025-11-21 15:02:261.12 1.06 4.59%
FTFT 2025-11-21 16:02:131.08 1.06 1.83%
FTFT 2025-11-21 17:02:141.40 1.03 2.75%
FTFT 2025-11-21 18:02:041.20 1.03 2.86%
FTFT 2025-11-21 21:07:500.00 0.00 2.86%
2025-11-24
FTFT 2025-11-24 05:01:553.10 0.00 2.86%
FTFT 2025-11-24 06:02:201.46 0.96 2.86%
FTFT 2025-11-24 08:02:201.20 0.96 2.86%
FTFT 2025-11-24 09:01:521.20 1.00 2.86%
FTFT 2025-11-24 11:01:531.13 1.06 1.90%
FTFT 2025-11-24 12:02:131.12 1.06 1.90%
FTFT 2025-11-24 13:01:541.14 1.10 5.71%
FTFT 2025-11-24 14:05:071.14 1.11 3.81%
FTFT 2025-11-24 15:02:001.12 1.10 3.81%
FTFT 2025-11-24 16:04:001.20 1.11 6.67%
FTFT 2025-11-24 17:02:183.02 1.12 8.57%
FTFT 2025-11-24 18:02:191.46 1.12 6.54%
FTFT 2025-11-24 20:02:261.27 1.12 6.54%
FTFT 2025-11-24 21:03:460.00 0.00 6.54%
2025-11-25
FTFT 2025-11-25 06:02:511.46 0.99 6.54%
FTFT 2025-11-25 07:01:581.46 1.06 6.54%
FTFT 2025-11-25 08:02:211.46 1.04 6.54%
FTFT 2025-11-25 09:01:561.46 1.04 0.93%
FTFT 2025-11-25 11:02:001.22 1.11 -0.93%
FTFT 2025-11-25 12:02:231.22 1.14 -0.93%
FTFT 2025-11-25 14:02:161.22 1.14 3.74%
FTFT 2025-11-25 15:01:511.19 1.14 5.61%
FTFT 2025-11-25 16:02:211.21 1.14 5.61%
FTFT 2025-11-25 17:01:561.55 1.14 3.74%
FTFT 2025-11-25 18:02:061.36 1.14 3.48%
FTFT 2025-11-25 19:01:381.36 1.04 -0.87%
FTFT 2025-11-25 21:05:210.00 0.00 -0.87%
2025-11-26
FTFT 2025-11-26 06:02:161.46 0.95 -0.87%
FTFT 2025-11-26 08:02:161.46 0.96 -0.87%
FTFT 2025-11-26 11:01:521.28 1.20 5.22%
FTFT 2025-11-26 12:02:091.23 1.18 2.61%
FTFT 2025-11-26 13:02:101.22 1.14 2.61%
FTFT 2025-11-26 15:01:521.26 1.21 7.83%
FTFT 2025-11-26 17:01:551.35 1.06 4.35%
FTFT 2025-11-26 18:02:231.35 1.12 4.24%
FTFT 2025-11-26 21:05:070.00 0.00 4.24%
2025-11-27
FTFT 2025-11-27 19:01:561.35 1.13 4.24%
FTFT 2025-11-27 21:03:490.00 0.00 4.24%
2025-11-28
FTFT 2025-11-28 06:02:201.46 1.12 4.24%
FTFT 2025-11-28 07:01:491.45 1.12 4.24%
FTFT 2025-11-28 09:01:451.43 1.12 4.24%
FTFT 2025-11-28 11:01:491.24 1.20 -1.69%
FTFT 2025-11-28 12:02:091.23 1.20 -1.69%
FTFT 2025-11-28 14:02:161.26 1.15 -3.39%
FTFT 2025-11-28 15:01:521.22 1.15 -3.28%
FTFT 2025-11-28 16:02:101.20 1.15 -3.28%
FTFT 2025-11-28 17:01:501.20 0.00 -3.28%
FTFT 2025-11-28 18:02:060.00 0.00 -3.28%
2025-12-01
FTFT 2025-12-01 06:02:131.36 0.92 -3.28%
FTFT 2025-12-01 08:02:111.36 1.04 -3.28%
FTFT 2025-12-01 10:02:131.32 1.04 -3.28%
FTFT 2025-12-01 11:01:481.16 1.12 -0.82%
FTFT 2025-12-01 12:02:121.15 1.11 -3.28%
FTFT 2025-12-01 13:01:531.14 1.08 -3.28%
FTFT 2025-12-01 14:02:251.15 1.10 -2.46%
FTFT 2025-12-01 15:01:521.15 1.11 -4.10%
FTFT 2025-12-01 16:02:221.18 1.09 -5.74%
FTFT 2025-12-01 17:01:561.16 1.10 -5.74%
FTFT 2025-12-01 18:02:191.16 1.09 -5.93%
FTFT 2025-12-01 20:02:151.15 1.09 -5.93%
FTFT 2025-12-01 21:04:440.00 0.00 -5.93%
2025-12-02
FTFT 2025-12-02 06:02:251.46 0.98 -5.93%
FTFT 2025-12-02 08:02:201.27 0.98 -5.93%
FTFT 2025-12-02 09:01:521.18 0.98 -5.93%
FTFT 2025-12-02 11:01:511.16 1.06 3.39%
FTFT 2025-12-02 13:02:121.16 1.11 3.39%
FTFT 2025-12-02 14:01:461.14 1.10 3.39%
FTFT 2025-12-02 15:02:151.16 1.13 5.08%
FTFT 2025-12-02 16:01:531.19 1.14 5.08%
FTFT 2025-12-02 17:02:141.19 1.15 7.63%
FTFT 2025-12-02 18:01:451.19 1.15 5.45%
FTFT 2025-12-02 19:02:281.19 1.07 8.18%
FTFT 2025-12-02 21:07:090.00 0.00 8.18%
2025-12-03
FTFT 2025-12-03 06:01:501.28 0.98 8.18%
FTFT 2025-12-03 07:02:211.33 1.01 -0.91%
FTFT 2025-12-03 10:01:441.26 1.04 -0.91%
FTFT 2025-12-03 11:02:141.24 1.13 0.00%
FTFT 2025-12-03 12:01:431.22 1.14 2.73%
FTFT 2025-12-03 13:02:081.23 1.14 2.73%
FTFT 2025-12-03 14:01:501.25 1.21 5.45%
FTFT 2025-12-03 15:02:231.24 1.16 4.55%
FTFT 2025-12-03 16:01:531.23 1.17 4.55%
FTFT 2025-12-03 17:02:291.25 1.14 2.73%
FTFT 2025-12-03 18:02:051.25 1.14 2.52%
FTFT 2025-12-03 21:08:220.00 0.00 2.52%
2025-12-04
FTFT 2025-12-04 05:02:243.10 0.00 2.52%
FTFT 2025-12-04 06:02:001.44 1.06 2.52%
FTFT 2025-12-04 08:02:001.36 1.12 2.52%
FTFT 2025-12-04 11:07:031.27 1.15 -1.68%
FTFT 2025-12-04 12:01:461.26 1.18 -1.68%
FTFT 2025-12-04 13:05:341.26 1.22 3.36%
FTFT 2025-12-04 14:01:551.28 1.22 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.