investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTFT: Future FinTech Group Inc. - Common Stock

+ Cryptocurrency



Clear duplicates of prices



2025-05-26
FTFT 2025-05-26 00:04:310.00 0.00 -1.91%
2025-05-27
FTFT 2025-05-27 05:01:251.80 1.51 -1.91%
FTFT 2025-05-27 09:01:191.80 1.39 -1.91%
FTFT 2025-05-27 10:01:481.50 1.49 -2.55%
FTFT 2025-05-27 14:01:481.49 1.46 -5.73%
FTFT 2025-05-27 15:01:261.49 1.48 -4.46%
FTFT 2025-05-27 16:01:511.49 1.35 -3.18%
FTFT 2025-05-27 17:01:271.57 1.35 -3.25%
FTFT 2025-05-27 20:01:480.00 0.00 -3.25%
2025-05-28
FTFT 2025-05-28 04:01:511.93 0.00 -3.25%
FTFT 2025-05-28 05:01:211.59 1.27 -3.25%
FTFT 2025-05-28 07:01:261.52 1.27 -3.25%
FTFT 2025-05-28 08:01:511.51 1.27 -3.25%
FTFT 2025-05-28 09:01:281.59 1.45 8.44%
FTFT 2025-05-28 10:01:491.49 1.40 3.90%
FTFT 2025-05-28 11:01:171.39 1.35 -0.65%
FTFT 2025-05-28 12:01:461.36 1.35 -2.60%
FTFT 2025-05-28 13:01:181.47 1.35 3.25%
FTFT 2025-05-28 14:01:451.45 1.44 3.25%
FTFT 2025-05-28 15:01:161.46 1.40 3.90%
FTFT 2025-05-28 16:01:481.48 1.40 1.30%
FTFT 2025-05-28 17:01:101.48 1.38 1.43%
FTFT 2025-05-28 20:01:300.00 0.00 1.43%
2025-05-29
FTFT 2025-05-29 05:01:151.57 1.24 1.43%
FTFT 2025-05-29 07:01:191.56 1.27 1.43%
FTFT 2025-05-29 08:01:391.51 1.27 1.43%
FTFT 2025-05-29 09:01:151.51 1.39 1.43%
FTFT 2025-05-29 10:01:411.42 1.36 -0.71%
FTFT 2025-05-29 11:01:151.40 1.36 -0.71%
FTFT 2025-05-29 12:01:411.40 1.36 2.14%
FTFT 2025-05-29 13:01:131.40 1.36 -0.71%
FTFT 2025-05-29 14:01:371.42 1.36 0.00%
FTFT 2025-05-29 15:01:151.43 1.36 0.00%
FTFT 2025-05-29 16:01:391.42 1.37 0.00%
FTFT 2025-05-29 17:01:131.49 1.40 0.00%
FTFT 2025-05-29 18:01:391.49 1.37 0.00%
FTFT 2025-05-29 19:01:101.41 1.37 0.00%
FTFT 2025-05-29 20:01:340.00 0.00 0.00%
2025-05-30
FTFT 2025-05-30 05:01:141.49 1.25 0.00%
FTFT 2025-05-30 07:01:131.49 1.29 0.00%
FTFT 2025-05-30 08:01:401.40 1.27 -1.42%
FTFT 2025-05-30 09:01:151.40 1.26 0.00%
FTFT 2025-05-30 10:01:381.38 1.35 -2.13%
FTFT 2025-05-30 11:01:141.38 1.35 -3.55%
FTFT 2025-05-30 12:01:361.37 1.35 -3.55%
FTFT 2025-05-30 13:01:131.36 1.33 -2.84%
FTFT 2025-05-30 14:01:371.38 1.33 -2.84%
FTFT 2025-05-30 15:01:081.38 1.37 -2.84%
FTFT 2025-05-30 16:01:341.53 1.33 -1.42%
FTFT 2025-05-30 17:01:121.60 1.33 -1.42%
FTFT 2025-05-30 19:01:171.59 1.33 -1.42%
FTFT 2025-05-30 20:01:370.00 0.00 -1.42%
2025-06-02
FTFT 2025-06-02 05:01:201.43 1.22 -1.42%
FTFT 2025-06-02 07:01:161.40 1.22 -1.42%
FTFT 2025-06-02 08:01:431.39 1.22 -1.42%
FTFT 2025-06-02 10:01:421.38 1.34 0.71%
FTFT 2025-06-02 11:01:201.37 1.34 0.71%
FTFT 2025-06-02 12:01:381.36 1.34 -1.42%
FTFT 2025-06-02 13:01:171.36 1.34 -2.13%
FTFT 2025-06-02 15:01:161.35 1.33 -3.55%
FTFT 2025-06-02 16:01:421.46 1.33 -1.42%
FTFT 2025-06-02 17:01:171.51 1.33 -1.44%
FTFT 2025-06-02 20:01:430.00 0.00 -1.44%
2025-06-03
FTFT 2025-06-03 05:01:181.46 1.22 -1.44%
FTFT 2025-06-03 07:01:141.40 1.22 -1.44%
FTFT 2025-06-03 10:01:411.33 1.32 -0.72%
FTFT 2025-06-03 11:01:111.35 1.32 -0.72%
FTFT 2025-06-03 12:01:431.37 1.33 -1.44%
FTFT 2025-06-03 14:01:391.37 1.34 -1.44%
FTFT 2025-06-03 15:01:121.35 1.34 -0.72%
FTFT 2025-06-03 16:01:361.37 1.32 -0.72%
FTFT 2025-06-03 17:01:161.37 1.31 -0.74%
FTFT 2025-06-03 20:01:370.00 0.00 -0.74%
2025-06-04
FTFT 2025-06-04 05:01:171.58 1.14 -0.74%
FTFT 2025-06-04 06:01:381.46 1.14 -0.74%
FTFT 2025-06-04 07:01:181.46 1.18 -0.74%
FTFT 2025-06-04 10:01:371.35 1.27 -5.15%
FTFT 2025-06-04 11:01:121.33 1.26 -5.88%
FTFT 2025-06-04 12:01:371.28 1.22 -8.09%
FTFT 2025-06-04 13:01:161.24 1.21 -8.82%
FTFT 2025-06-04 14:01:381.24 1.18 -9.56%
FTFT 2025-06-04 15:01:141.24 1.18 -11.03%
FTFT 2025-06-04 16:01:391.19 1.14 -13.24%
FTFT 2025-06-04 17:01:131.19 1.13 -11.19%
FTFT 2025-06-04 20:01:410.00 0.00 -11.19%
2025-06-05
FTFT 2025-06-05 05:01:181.35 1.01 -11.19%
FTFT 2025-06-05 07:01:151.20 1.06 -11.19%
FTFT 2025-06-05 09:01:131.24 1.10 -11.19%
FTFT 2025-06-05 10:01:421.22 1.15 1.49%
FTFT 2025-06-05 11:01:101.22 1.14 0.00%
FTFT 2025-06-05 12:01:421.18 1.14 0.00%
FTFT 2025-06-05 13:01:151.17 1.14 0.00%
FTFT 2025-06-05 14:01:401.18 1.12 0.00%
FTFT 2025-06-05 15:01:161.13 1.10 -2.24%
FTFT 2025-06-05 16:01:391.14 1.09 -4.48%
FTFT 2025-06-05 17:01:161.15 1.01 -5.17%
FTFT 2025-06-05 18:01:461.15 1.01 0.00%
FTFT 2025-06-05 19:01:141.15 1.04 0.00%
FTFT 2025-06-05 20:01:430.00 0.00 0.00%
2025-06-06
FTFT 2025-06-06 05:01:141.20 0.91 0.00%
FTFT 2025-06-06 06:01:441.20 0.95 0.00%
FTFT 2025-06-06 07:01:151.18 0.98 0.00%
FTFT 2025-06-06 08:01:401.18 1.02 0.00%
FTFT 2025-06-06 09:01:221.18 1.01 7.76%
FTFT 2025-06-06 10:01:441.13 1.10 1.72%
FTFT 2025-06-06 11:01:181.13 1.12 4.31%
FTFT 2025-06-06 12:01:421.13 1.09 0.00%
FTFT 2025-06-06 13:01:171.17 1.13 5.17%
FTFT 2025-06-06 14:01:451.14 1.09 3.45%
FTFT 2025-06-06 15:01:171.15 1.11 4.31%
FTFT 2025-06-06 16:01:441.18 1.05 5.17%
FTFT 2025-06-06 17:01:171.18 1.05 5.50%
FTFT 2025-06-06 20:01:430.00 0.00 5.50%
2025-06-09
FTFT 2025-06-09 05:01:141.17 0.94 5.50%
FTFT 2025-06-09 06:01:411.17 0.96 5.50%
FTFT 2025-06-09 08:01:441.17 1.07 1.83%
FTFT 2025-06-09 09:01:151.17 0.97 1.83%
FTFT 2025-06-09 10:01:391.17 1.12 -1.83%
FTFT 2025-06-09 11:01:161.18 1.13 1.83%
FTFT 2025-06-09 12:01:371.20 1.14 0.00%
FTFT 2025-06-09 13:01:171.20 1.13 0.00%
FTFT 2025-06-09 14:01:421.18 1.13 -0.92%
FTFT 2025-06-09 15:01:151.18 1.12 0.00%
FTFT 2025-06-09 16:01:411.17 1.12 -0.92%
FTFT 2025-06-09 17:01:131.18 0.00 -0.86%
FTFT 2025-06-09 18:01:421.18 1.14 -0.86%
FTFT 2025-06-09 19:01:161.25 1.17 1.72%
FTFT 2025-06-09 20:01:380.00 0.00 2.59%
2025-06-10
FTFT 2025-06-10 05:01:101.30 0.91 2.59%
FTFT 2025-06-10 07:01:151.29 1.07 2.59%
FTFT 2025-06-10 09:01:131.26 1.05 6.90%
FTFT 2025-06-10 10:01:431.14 1.12 0.00%
FTFT 2025-06-10 11:01:141.20 1.15 0.86%
FTFT 2025-06-10 12:01:431.18 1.16 4.31%
FTFT 2025-06-10 13:01:161.20 1.17 4.31%
FTFT 2025-06-10 14:01:361.20 1.18 6.03%
FTFT 2025-06-10 15:01:131.21 1.14 5.17%
FTFT 2025-06-10 16:01:371.21 1.15 6.03%
FTFT 2025-06-10 17:01:121.21 1.15 6.14%
FTFT 2025-06-10 20:01:390.00 0.00 4.39%
2025-06-11
FTFT 2025-06-11 05:01:171.46 1.06 4.39%
FTFT 2025-06-11 06:01:371.24 1.06 4.39%
FTFT 2025-06-11 07:01:101.47 1.06 4.39%
FTFT 2025-06-11 08:01:381.30 1.15 4.39%
FTFT 2025-06-11 09:01:121.24 1.15 4.39%
FTFT 2025-06-11 10:01:421.23 1.17 -0.88%
FTFT 2025-06-11 11:01:131.22 1.17 1.75%
FTFT 2025-06-11 12:01:361.22 1.21 2.63%
FTFT 2025-06-11 13:01:111.23 1.21 3.51%
FTFT 2025-06-11 14:01:351.25 1.23 5.26%
FTFT 2025-06-11 15:01:121.24 1.22 5.26%
FTFT 2025-06-11 16:01:351.24 1.13 4.39%
FTFT 2025-06-11 17:01:091.24 1.03 4.20%
FTFT 2025-06-11 18:01:351.24 0.98 4.20%
FTFT 2025-06-11 20:01:350.00 0.00 4.20%
2025-06-12
FTFT 2025-06-12 05:01:151.46 0.91 4.20%
FTFT 2025-06-12 07:01:141.25 0.98 4.20%
FTFT 2025-06-12 08:01:411.24 1.12 4.20%
FTFT 2025-06-12 09:01:151.24 0.98 4.20%
FTFT 2025-06-12 10:01:391.22 1.12 -1.68%
FTFT 2025-06-12 11:01:131.22 1.14 -2.52%
FTFT 2025-06-12 13:01:101.22 1.20 -2.52%
FTFT 2025-06-12 14:01:371.22 1.18 -3.36%
FTFT 2025-06-12 15:01:131.20 1.17 -4.20%
FTFT 2025-06-12 16:01:341.20 1.12 -5.88%
FTFT 2025-06-12 17:01:141.29 1.10 -5.65%
FTFT 2025-06-12 18:01:391.29 0.96 -5.65%
FTFT 2025-06-12 20:01:350.00 0.00 -5.65%
2025-06-13
FTFT 2025-06-13 05:08:031.21 0.91 -5.65%
FTFT 2025-06-13 07:12:051.21 0.96 -5.65%
FTFT 2025-06-13 09:12:121.21 1.11 -5.65%
FTFT 2025-06-13 12:01:361.13 1.12 -0.81%
FTFT 2025-06-13 14:01:411.13 1.07 -1.61%
FTFT 2025-06-13 15:01:161.09 1.07 -4.03%
FTFT 2025-06-13 16:01:431.09 1.07 -6.45%
FTFT 2025-06-13 17:01:121.16 0.96 -5.22%
FTFT 2025-06-13 18:01:401.19 0.97 -5.22%
FTFT 2025-06-13 20:01:420.00 0.00 -5.22%
2025-06-16
FTFT 2025-06-16 05:01:171.46 0.91 -5.22%
FTFT 2025-06-16 06:01:391.46 0.99 -5.22%
FTFT 2025-06-16 07:01:161.35 1.01 -5.22%
FTFT 2025-06-16 08:01:391.22 1.01 -5.22%
FTFT 2025-06-16 10:01:451.13 1.09 3.48%
FTFT 2025-06-16 11:01:131.14 1.11 5.22%
FTFT 2025-06-16 12:01:381.14 1.12 5.22%
FTFT 2025-06-16 13:01:151.15 1.12 6.09%
FTFT 2025-06-16 14:01:401.15 1.11 6.09%
FTFT 2025-06-16 16:01:391.15 1.11 5.22%
FTFT 2025-06-16 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390025054786/0001213900-25-054786-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2025-06-16 17:01:111.17 1.01 5.56%
FTFT 2025-06-16 18:01:401.22 1.01 5.56%
FTFT 2025-06-16 20:01:350.00 0.00 5.56%
2025-06-17
FTFT 2025-06-17 05:01:431.58 0.91 5.56%
FTFT 2025-06-17 07:01:151.22 1.12 5.56%
FTFT 2025-06-17 09:01:081.22 1.01 1.85%
FTFT 2025-06-17 10:01:391.18 1.14 1.85%
FTFT 2025-06-17 11:01:111.18 1.09 0.00%
FTFT 2025-06-17 12:01:371.14 1.10 -0.93%
FTFT 2025-06-17 13:01:151.13 1.10 -2.78%
FTFT 2025-06-17 14:01:391.14 1.07 -2.78%
FTFT 2025-06-17 15:01:171.10 1.05 -4.63%
FTFT 2025-06-17 16:01:371.14 1.07 -4.63%
FTFT 2025-06-17 17:01:111.22 0.96 -4.39%
FTFT 2025-06-17 18:01:381.22 0.97 -4.39%
FTFT 2025-06-17 19:01:171.22 1.03 -4.39%
FTFT 2025-06-17 20:01:400.00 0.00 -4.39%
2025-06-18
FTFT 2025-06-18 05:01:201.58 0.96 -4.39%
FTFT 2025-06-18 07:01:181.22 0.96 -4.39%
FTFT 2025-06-18 08:01:401.22 1.05 -4.39%
FTFT 2025-06-18 10:01:401.13 1.09 5.26%
FTFT 2025-06-18 11:01:191.18 1.11 8.77%
FTFT 2025-06-18 12:01:361.19 1.10 7.89%
FTFT 2025-06-18 13:01:131.17 1.12 7.89%
FTFT 2025-06-18 14:01:401.22 1.17 10.53%
FTFT 2025-06-18 15:01:191.19 1.08 9.65%
FTFT 2025-06-18 16:01:451.20 1.12 9.65%
FTFT 2025-06-18 17:01:141.20 1.03 10.28%
FTFT 2025-06-18 20:01:420.00 0.00 10.28%
2025-06-20
FTFT 2025-06-20 05:01:071.39 0.97 10.28%
FTFT 2025-06-20 07:01:151.22 0.99 10.28%
FTFT 2025-06-20 08:01:351.22 1.05 10.28%
FTFT 2025-06-20 10:01:401.20 1.13 1.87%
FTFT 2025-06-20 11:01:131.14 1.07 -9.35%
FTFT 2025-06-20 11:22:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1066923/000121390025055931/0001213900-25-055931-index.htm
8-K - Future FinTech Group Inc. (0001066923) (Filer)
FTFT 2025-06-20 12:01:371.12 1.03 -11.21%
FTFT 2025-06-20 14:01:411.10 1.01 -13.08%
FTFT 2025-06-20 15:01:111.20 1.06 -13.08%
FTFT 2025-06-20 16:08:231.22 1.02 -8.41%
FTFT 2025-06-20 17:07:111.13 1.02 -7.63%
FTFT 2025-06-20 18:10:001.13 1.01 -7.63%
FTFT 2025-06-20 20:01:360.00 0.00 -7.63%
2025-06-23
FTFT 2025-06-23 05:01:101.50 0.91 -7.63%
FTFT 2025-06-23 07:01:111.25 0.92 -7.63%
FTFT 2025-06-23 09:04:291.05 0.94 -7.63%
FTFT 2025-06-23 10:03:231.03 1.02 -0.85%
FTFT 2025-06-23 11:01:241.08 1.04 4.24%
FTFT 2025-06-23 12:01:251.08 1.04 1.69%
FTFT 2025-06-23 13:01:251.06 1.03 0.00%
FTFT 2025-06-23 14:01:301.08 1.03 0.00%
FTFT 2025-06-23 16:01:301.08 1.02 3.39%
FTFT 2025-06-23 17:01:221.08 1.02 3.88%
FTFT 2025-06-23 18:01:271.08 1.02 1.94%
FTFT 2025-06-23 19:01:211.12 1.02 5.83%
FTFT 2025-06-23 20:01:250.00 0.00 9.71%
2025-06-24
FTFT 2025-06-24 05:01:161.39 0.91 9.71%
FTFT 2025-06-24 06:01:381.39 0.96 9.71%
FTFT 2025-06-24 07:01:241.22 0.96 9.71%
FTFT 2025-06-24 08:01:351.13 0.93 9.71%
FTFT 2025-06-24 09:01:161.21 0.93 9.71%
FTFT 2025-06-24 10:01:331.10 1.03 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.