investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2024-11-21

FTEL 2024-11-21 09:04:0332.32 29.10 0.00%
FTEL 2024-11-21 10:04:5530.89 29.10 0.44%
FTEL 2024-11-21 11:08:0927.54 27.20 -7.94%
FTEL 2024-11-21 12:09:2226.44 25.00 -11.71%
FTEL 2024-11-21 13:03:5725.91 25.00 -12.86%
FTEL 2024-11-21 14:04:5324.69 24.20 -16.97%
FTEL 2024-11-21 15:03:5924.47 23.50 -17.75%
FTEL 2024-11-21 16:04:5824.10 23.60 -18.84%
FTEL 2024-11-21 17:04:1224.75 23.60 -18.37%
FTEL 2024-11-21 18:04:4924.60 23.60 -17.98%
FTEL 2024-11-21 19:03:5624.60 24.26 -18.45%
FTEL 2024-11-21 20:05:0024.50 23.85 -18.45%
2024-11-22

FTEL 2024-11-22 06:05:1526.70 20.34 -18.45%
FTEL 2024-11-22 07:04:0024.00 20.34 -18.45%
FTEL 2024-11-22 08:05:1524.00 21.04 0.50%
FTEL 2024-11-22 09:03:5524.00 22.00 0.00%
FTEL 2024-11-22 10:05:1124.60 23.00 0.50%
FTEL 2024-11-22 11:03:4828.00 25.80 8.81%
FTEL 2024-11-22 12:09:0925.75 25.50 5.65%
FTEL 2024-11-22 13:04:1526.49 26.01 8.40%
FTEL 2024-11-22 14:05:0526.40 25.41 5.85%
FTEL 2024-11-22 15:03:5426.00 25.23 5.92%
FTEL 2024-11-22 16:05:0325.99 25.25 5.55%
FTEL 2024-11-22 17:04:0026.00 25.00 3.90%
FTEL 2024-11-22 18:05:0326.00 24.00 3.06%
FTEL 2024-11-22 19:03:5626.00 24.58 3.06%
2024-11-25

FTEL 2024-11-25 00:10:380.00 0.00 3.06%
FTEL 2024-11-25 06:05:2125.99 24.00 -9.31%
FTEL 2024-11-25 07:03:5325.99 24.00 -5.16%
FTEL 2024-11-25 08:05:1527.27 25.00 -5.16%
FTEL 2024-11-25 09:04:4927.27 25.00 0.00%
FTEL 2024-11-25 10:07:5626.24 24.50 -0.96%
FTEL 2024-11-25 11:03:5924.00 23.50 -6.83%
FTEL 2024-11-25 12:05:2024.65 24.20 -4.11%
FTEL 2024-11-25 13:03:5724.72 24.11 -3.48%
FTEL 2024-11-25 14:05:2124.73 23.72 -5.16%
FTEL 2024-11-25 15:03:5523.80 23.56 -6.12%
FTEL 2024-11-25 16:05:0824.61 23.08 -9.01%
FTEL 2024-11-25 17:03:4725.00 22.77 -5.79%
FTEL 2024-11-25 18:05:0825.00 24.00 -6.54%
FTEL 2024-11-25 20:04:5525.00 23.58 -6.54%
2024-11-26

FTEL 2024-11-26 06:05:1028.22 21.56 -6.54%
FTEL 2024-11-26 07:03:5127.00 21.56 -6.54%
FTEL 2024-11-26 08:05:0627.00 22.16 -6.54%
FTEL 2024-11-26 09:03:5327.00 22.16 0.00%
FTEL 2024-11-26 10:05:0623.51 22.16 -4.16%
FTEL 2024-11-26 11:03:5423.97 23.61 -0.87%
FTEL 2024-11-26 12:05:1023.65 23.44 -0.87%
FTEL 2024-11-26 13:03:4323.99 23.56 -0.40%
FTEL 2024-11-26 14:05:0524.49 24.30 2.50%
FTEL 2024-11-26 15:03:4424.99 23.87 1.70%
FTEL 2024-11-26 16:05:0524.88 24.50 3.57%
FTEL 2024-11-26 17:03:4426.89 25.50 8.48%
FTEL 2024-11-26 18:05:0826.89 24.07 8.97%
FTEL 2024-11-26 20:05:0525.96 24.61 8.97%
2024-11-27

FTEL 2024-11-27 06:05:0629.74 22.41 8.97%
FTEL 2024-11-27 08:08:4226.89 24.07 8.97%
FTEL 2024-11-27 09:03:5026.89 24.07 0.00%
FTEL 2024-11-27 13:13:1924.98 24.61 -4.91%
FTEL 2024-11-27 14:05:0027.40 25.40 0.46%
FTEL 2024-11-27 15:04:5226.70 26.40 2.56%
FTEL 2024-11-27 16:03:5826.65 26.16 2.56%
FTEL 2024-11-27 17:04:5427.20 26.81 3.48%
FTEL 2024-11-27 18:03:5627.95 26.04 3.19%
2024-11-28

FTEL 2024-11-28 22:04:520.00 0.00 3.19%
2024-11-29

FTEL 2024-11-29 06:04:5632.56 24.53 3.19%
FTEL 2024-11-29 08:09:1727.95 27.00 3.19%
FTEL 2024-11-29 09:03:5227.95 27.00 0.00%
FTEL 2024-11-29 10:04:5428.99 27.02 5.43%
FTEL 2024-11-29 11:04:0428.50 27.88 4.23%
FTEL 2024-11-29 12:04:5028.20 27.31 1.92%
FTEL 2024-11-29 13:03:5328.40 27.60 4.27%
FTEL 2024-11-29 14:04:5328.63 27.60 6.27%
FTEL 2024-11-29 15:03:5228.63 27.60 2.26%
FTEL 2024-11-29 16:04:5828.63 27.60 0.00%
FTEL 2024-11-29 18:04:540.00 0.00 0.00%
2024-12-02

FTEL 2024-12-02 06:05:2332.32 26.30 0.00%
FTEL 2024-12-02 08:05:1432.00 26.30 0.00%
FTEL 2024-12-02 10:05:1332.00 27.95 0.00%
FTEL 2024-12-02 11:03:3628.47 27.00 -3.04%
FTEL 2024-12-02 12:05:2328.80 26.90 -5.48%
FTEL 2024-12-02 13:03:3628.63 27.00 -4.19%
FTEL 2024-12-02 14:05:1827.30 26.60 -5.67%
FTEL 2024-12-02 15:03:3828.40 27.80 -2.67%
FTEL 2024-12-02 16:05:1528.40 28.02 -1.67%
FTEL 2024-12-02 17:03:3328.40 27.81 -1.52%
FTEL 2024-12-02 18:05:2028.40 27.81 -1.43%
2024-12-03

FTEL 2024-12-03 06:05:1932.32 25.59 -1.43%
FTEL 2024-12-03 08:05:1530.93 26.04 -1.43%
FTEL 2024-12-03 09:03:3830.93 26.76 0.00%
FTEL 2024-12-03 10:05:1930.93 26.04 0.00%
FTEL 2024-12-03 11:03:3729.78 28.68 3.25%
FTEL 2024-12-03 12:05:1228.39 28.03 -0.45%
FTEL 2024-12-03 13:03:3429.50 28.10 1.85%
FTEL 2024-12-03 14:05:1029.40 28.00 2.65%
FTEL 2024-12-03 15:03:4429.43 28.95 1.68%
FTEL 2024-12-03 16:05:1529.43 28.93 2.72%
FTEL 2024-12-03 17:03:4029.43 28.04 2.90%
FTEL 2024-12-03 18:05:2329.43 28.70 1.45%
2024-12-04

FTEL 2024-12-04 06:05:1334.30 24.70 1.45%
FTEL 2024-12-04 08:05:1232.00 29.05 0.00%
FTEL 2024-12-04 09:03:3629.95 28.04 0.00%
FTEL 2024-12-04 10:05:1229.95 28.04 -3.54%
FTEL 2024-12-04 11:03:4329.45 28.96 0.82%
FTEL 2024-12-04 12:05:1929.70 28.00 -2.48%
FTEL 2024-12-04 13:03:4128.88 28.00 -1.45%
FTEL 2024-12-04 14:05:1429.25 28.00 0.04%
FTEL 2024-12-04 15:03:3629.27 28.42 -2.02%
FTEL 2024-12-04 16:05:1829.39 28.80 -0.35%
FTEL 2024-12-04 17:03:4129.39 29.00 -0.14%
FTEL 2024-12-04 18:05:1529.95 28.00 1.17%
FTEL 2024-12-04 19:03:4029.95 28.00 -0.31%
FTEL 2024-12-04 20:05:2029.95 28.45 -0.31%
2024-12-05

FTEL 2024-12-05 06:05:1334.30 24.70 -0.31%
FTEL 2024-12-05 07:03:4431.19 24.70 -0.31%
FTEL 2024-12-05 08:05:1831.60 27.04 -0.31%
FTEL 2024-12-05 09:03:3929.95 27.04 0.00%
FTEL 2024-12-05 10:05:1629.95 27.51 0.00%
FTEL 2024-12-05 11:03:4129.70 28.93 0.03%
FTEL 2024-12-05 12:05:1429.76 29.38 0.00%
FTEL 2024-12-05 13:04:1129.76 29.41 0.07%
FTEL 2024-12-05 14:05:1129.76 28.91 -0.38%
FTEL 2024-12-05 15:03:4529.35 29.00 -0.14%
FTEL 2024-12-05 16:05:1029.30 29.00 -1.34%
FTEL 2024-12-05 17:03:3929.38 29.00 -0.55%
FTEL 2024-12-05 18:05:1829.76 29.00 -1.16%
2024-12-06

FTEL 2024-12-06 06:05:1034.30 25.70 -1.16%
FTEL 2024-12-06 08:05:1932.56 28.01 -1.16%
FTEL 2024-12-06 09:03:4130.94 28.01 0.00%
FTEL 2024-12-06 11:03:4129.40 28.70 0.34%
FTEL 2024-12-06 12:05:0930.40 28.83 2.76%
FTEL 2024-12-06 13:03:3932.32 31.42 10.04%
FTEL 2024-12-06 14:05:0832.46 31.20 10.00%
FTEL 2024-12-06 15:03:3532.99 31.50 8.54%
FTEL 2024-12-06 16:05:1931.50 30.30 8.34%
FTEL 2024-12-06 17:03:4232.20 31.50 8.98%
FTEL 2024-12-06 18:05:2633.18 31.30 8.64%
2024-12-09

FTEL 2024-12-09 00:12:480.00 0.00 8.64%
FTEL 2024-12-09 06:04:5937.99 27.47 8.64%
FTEL 2024-12-09 08:05:3133.96 30.00 -3.37%
FTEL 2024-12-09 09:03:4333.96 30.00 0.00%
FTEL 2024-12-09 12:05:2333.49 31.75 -2.07%
FTEL 2024-12-09 13:03:3732.25 31.99 -3.10%
FTEL 2024-12-09 14:05:2130.50 30.15 -9.81%
FTEL 2024-12-09 15:03:4531.19 30.31 -7.75%
FTEL 2024-12-09 16:05:2031.75 31.01 -5.40%
FTEL 2024-12-09 17:03:4332.24 31.58 -3.27%
FTEL 2024-12-09 18:05:2132.29 30.90 -2.85%
FTEL 2024-12-09 20:05:2132.29 31.99 -2.85%
2024-12-10

FTEL 2024-12-10 06:05:0837.99 30.00 -2.85%
FTEL 2024-12-10 07:03:4333.60 30.00 -2.85%
FTEL 2024-12-10 08:05:1033.60 30.30 -2.85%
FTEL 2024-12-10 09:03:4333.60 30.30 0.00%
FTEL 2024-12-10 10:05:1933.60 32.00 0.00%
FTEL 2024-12-10 11:03:4534.00 33.50 4.85%
FTEL 2024-12-10 12:05:2233.35 33.00 3.36%
FTEL 2024-12-10 13:03:4532.38 31.70 -0.94%
FTEL 2024-12-10 14:05:1331.83 31.29 -2.00%
FTEL 2024-12-10 15:03:3932.38 31.01 -2.52%
FTEL 2024-12-10 16:05:2132.26 31.01 -1.12%
FTEL 2024-12-10 17:03:4332.26 31.81 -0.55%
FTEL 2024-12-10 18:05:4032.33 32.29 0.72%
FTEL 2024-12-10 19:03:2232.33 32.29 0.81%
FTEL 2024-12-10 20:04:5632.33 32.29 0.72%
2024-12-11

FTEL 2024-12-11 06:05:0736.00 25.78 12.82%
FTEL 2024-12-11 07:03:2635.00 25.78 12.82%
FTEL 2024-12-11 08:05:0133.99 31.01 12.82%
FTEL 2024-12-11 09:03:3533.99 31.01 0.00%
FTEL 2024-12-11 11:03:2534.00 33.33 4.96%
FTEL 2024-12-11 12:04:5234.34 33.91 5.80%
FTEL 2024-12-11 13:03:1733.65 33.00 3.93%
FTEL 2024-12-11 14:04:4733.20 32.00 2.68%
FTEL 2024-12-11 15:03:1133.68 33.30 3.59%
FTEL 2024-12-11 16:04:4333.00 32.51 2.37%
FTEL 2024-12-11 17:03:1433.10 32.73 2.43%
FTEL 2024-12-11 18:04:3633.21 32.50 2.24%
2024-12-12

FTEL 2024-12-12 06:07:4234.77 29.09 2.24%
FTEL 2024-12-12 07:03:1834.96 29.09 2.24%
FTEL 2024-12-12 08:05:0234.96 32.00 2.24%
FTEL 2024-12-12 09:03:4134.96 32.00 0.00%
FTEL 2024-12-12 10:05:0034.95 32.30 1.34%
FTEL 2024-12-12 11:03:2534.40 33.79 4.85%
FTEL 2024-12-12 12:04:4332.57 31.80 -3.76%
FTEL 2024-12-12 13:03:1430.99 30.50 -7.22%
FTEL 2024-12-12 14:04:5129.40 29.05 -10.83%
FTEL 2024-12-12 15:03:1528.50 27.68 -14.25%
FTEL 2024-12-12 16:04:4228.55 27.60 -15.03%
FTEL 2024-12-12 17:03:0430.73 29.65 -6.91%
FTEL 2024-12-12 18:04:5430.75 29.63 -9.75%
FTEL 2024-12-12 19:03:2629.89 29.63 -9.75%
FTEL 2024-12-12 22:12:510.00 0.00 -9.75%
2024-12-13

FTEL 2024-12-13 06:05:0934.73 27.00 -9.75%
FTEL 2024-12-13 08:04:5531.01 29.52 3.02%
FTEL 2024-12-13 09:03:3531.01 29.52 0.00%
FTEL 2024-12-13 10:05:0930.29 30.06 3.87%
FTEL 2024-12-13 11:03:2429.77 29.40 1.61%
FTEL 2024-12-13 13:03:1128.30 27.60 -3.17%
FTEL 2024-12-13 14:04:4329.07 28.17 -1.58%
FTEL 2024-12-13 15:03:1328.92 28.00 -3.08%
FTEL 2024-12-13 16:04:4329.92 27.78 -1.89%
FTEL 2024-12-13 17:03:0628.30 27.98 -2.31%
FTEL 2024-12-13 18:04:3729.95 29.00 3.21%
FTEL 2024-12-13 19:03:1628.50 28.02 -0.03%
2024-12-16

FTEL 2024-12-16 00:13:230.00 0.00 -0.03%
FTEL 2024-12-16 06:04:4235.82 25.48 -0.03%
FTEL 2024-12-16 08:04:4230.01 27.60 -0.03%
FTEL 2024-12-16 09:03:2930.01 27.60 2.62%
FTEL 2024-12-16 11:03:4129.92 27.60 2.62%
FTEL 2024-12-16 13:03:1228.40 28.20 -1.10%
FTEL 2024-12-16 14:04:5628.59 28.25 -1.07%
FTEL 2024-12-16 15:03:1729.47 28.40 0.93%
FTEL 2024-12-16 16:04:5529.50 29.12 2.03%
FTEL 2024-12-16 17:03:2229.81 28.40 3.96%
FTEL 2024-12-16 18:05:0031.00 28.01 4.44%
2024-12-17

FTEL 2024-12-17 06:03:3832.99 25.06 4.44%
FTEL 2024-12-17 08:06:1331.01 28.01 4.44%
FTEL 2024-12-17 09:05:4531.01 30.00 0.00%
FTEL 2024-12-17 10:02:3531.01 30.01 0.00%
FTEL 2024-12-17 11:02:3330.61 30.32 1.47%
FTEL 2024-12-17 16:02:1730.30 29.25 -0.35%
FTEL 2024-12-17 17:02:1624.55 24.55 -18.76%
FTEL 2024-12-17 18:02:1429.27 28.24 -5.42%
FTEL 2024-12-17 19:02:3327.99 26.27 -12.21%
FTEL 2024-12-17 20:02:3726.25 26.10 -11.71%
FTEL 2024-12-17 21:02:3527.50 26.65 -7.22%
FTEL 2024-12-17 22:06:2927.00 26.30 -11.71%
2024-12-18

FTEL 2024-12-18 06:02:3027.52 26.10 -11.71%
FTEL 2024-12-18 07:02:2229.58 26.10 -36.35%
FTEL 2024-12-18 08:03:5328.49 27.74 -34.78%
FTEL 2024-12-18 09:02:4229.49 28.74 -30.00%
FTEL 2024-12-18 10:02:4428.99 28.24 -32.34%
FTEL 2024-12-18 11:02:3028.49 27.23 -34.95%
FTEL 2024-12-18 12:02:2129.09 28.67 -31.74%
FTEL 2024-12-18 13:02:0928.02 27.80 -35.38%
FTEL 2024-12-18 14:02:15100.00 100.00 -25.05%
FTEL 2024-12-18 15:02:2016.90 16.90 -68.76%
FTEL 2024-12-18 18:02:188.95 7.90 -78.12%
FTEL 2024-12-18 19:02:3810.50 9.93 -74.13%
FTEL 2024-12-18 20:02:4010.00 8.73 -74.47%
FTEL 2024-12-18 22:06:049.89 9.31 -74.55%
2024-12-19

FTEL 2024-12-19 06:02:2811.20 8.07 4.69%
FTEL 2024-12-19 07:02:4710.20 9.00 5.21%
FTEL 2024-12-19 09:03:348.71 8.50 3.46%
FTEL 2024-12-19 10:02:008.03 8.01 2.66%
FTEL 2024-12-19 11:03:157.55 7.30 1.17%
FTEL 2024-12-19 12:01:405.98 5.78 -2.71%
FTEL 2024-12-19 13:03:095.26 5.12 -4.87%
FTEL 2024-12-19 14:01:425.25 5.10 -4.69%
FTEL 2024-12-19 15:03:045.58 5.25 -3.70%
FTEL 2024-12-19 16:01:346.23 6.02 -2.50%
FTEL 2024-12-19 18:01:355.20 5.05 -27.14%
FTEL 2024-12-19 19:03:175.30 5.15 -26.29%
FTEL 2024-12-19 20:01:515.19 5.05 -27.00%
FTEL 2024-12-19 22:02:525.00 4.97 -28.57%
2024-12-20

FTEL 2024-12-20 06:01:545.80 4.49 -3.14%
FTEL 2024-12-20 07:02:565.35 5.05 -3.14%
FTEL 2024-12-20 08:01:545.29 5.05 0.14%
FTEL 2024-12-20 09:03:274.89 4.56 -6.00%
FTEL 2024-12-20 10:02:075.00 4.65 -3.86%
FTEL 2024-12-20 11:03:005.19 5.00 -3.14%
FTEL 2024-12-20 14:01:445.41 5.32 1.14%
FTEL 2024-12-20 15:02:505.61 5.55 3.43%
FTEL 2024-12-20 16:01:525.65 5.50 4.86%
FTEL 2024-12-20 17:02:475.86 5.80 7.57%
FTEL 2024-12-20 18:01:495.80 5.51 10.06%
FTEL 2024-12-20 19:03:045.79 5.51 9.87%
FTEL 2024-12-20 20:01:585.79 5.52 9.87%
FTEL 2024-12-20 22:03:150.00 0.00 9.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.