investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2025-06-05

FTEL 2025-06-05 18:05:070.50 0.45 0.00%
FTEL 2025-06-05 20:05:020.00 0.00 0.00%
2025-06-06

FTEL 2025-06-06 05:03:190.61 0.42 0.00%
FTEL 2025-06-06 07:03:210.50 0.42 0.00%
FTEL 2025-06-06 10:05:070.49 0.46 6.25%
FTEL 2025-06-06 12:05:040.49 0.42 -6.25%
FTEL 2025-06-06 13:03:230.46 0.45 -2.08%
FTEL 2025-06-06 15:03:240.46 0.45 0.00%
FTEL 2025-06-06 16:05:030.50 0.45 2.08%
FTEL 2025-06-06 17:03:170.50 0.45 2.13%
FTEL 2025-06-06 20:04:550.00 0.00 2.13%
2025-06-09

FTEL 2025-06-09 05:03:270.56 0.42 2.13%
FTEL 2025-06-09 07:03:190.55 0.42 2.13%
FTEL 2025-06-09 10:05:020.48 0.45 2.13%
FTEL 2025-06-09 11:03:240.48 0.46 2.13%
FTEL 2025-06-09 16:04:590.58 0.42 0.00%
FTEL 2025-06-09 17:03:130.58 0.46 0.00%
FTEL 2025-06-09 18:04:530.54 0.46 0.00%
FTEL 2025-06-09 19:03:180.52 0.46 0.00%
FTEL 2025-06-09 20:04:510.00 0.00 0.00%
2025-06-10

FTEL 2025-06-10 05:03:180.55 0.46 0.00%
FTEL 2025-06-10 07:03:210.49 0.42 0.00%
FTEL 2025-06-10 10:05:040.47 0.45 0.00%
FTEL 2025-06-10 14:04:560.46 0.45 0.00%
FTEL 2025-06-10 16:04:540.46 0.43 0.00%
FTEL 2025-06-10 17:03:120.46 0.44 0.00%
FTEL 2025-06-10 20:04:500.00 0.00 0.00%
2025-06-11

FTEL 2025-06-11 05:03:200.50 0.43 0.00%
FTEL 2025-06-11 07:03:160.50 0.42 0.00%
FTEL 2025-06-11 10:05:050.46 0.45 2.17%
FTEL 2025-06-11 16:04:530.96 0.45 4.35%
FTEL 2025-06-11 17:03:100.49 0.45 4.35%
FTEL 2025-06-11 18:04:480.47 0.45 4.35%
FTEL 2025-06-11 20:04:480.00 0.00 4.35%
2025-06-12

FTEL 2025-06-12 05:03:200.53 0.42 4.35%
FTEL 2025-06-12 07:03:230.53 0.44 4.35%
FTEL 2025-06-12 08:05:040.54 0.49 4.35%
FTEL 2025-06-12 09:03:220.51 0.49 8.70%
FTEL 2025-06-12 10:05:020.49 0.46 8.70%
FTEL 2025-06-12 11:03:210.49 0.46 6.52%
FTEL 2025-06-12 14:04:570.49 0.46 4.35%
FTEL 2025-06-12 16:04:490.51 0.44 6.52%
FTEL 2025-06-12 17:03:170.51 0.44 6.38%
FTEL 2025-06-12 19:03:130.51 0.42 -2.13%
FTEL 2025-06-12 20:04:490.00 0.00 -2.13%
2025-06-13

FTEL 2025-06-13 05:32:570.61 0.38 -2.13%
FTEL 2025-06-13 07:42:580.54 0.46 -2.13%
FTEL 2025-06-13 09:44:370.50 0.46 -2.13%
FTEL 2025-06-13 12:04:560.49 0.45 -2.13%
FTEL 2025-06-13 15:03:220.47 0.45 -4.26%
FTEL 2025-06-13 16:05:020.51 0.45 -4.26%
FTEL 2025-06-13 17:03:140.48 0.45 -4.17%
FTEL 2025-06-13 18:04:510.54 0.45 -4.17%
FTEL 2025-06-13 20:04:560.00 0.00 -4.17%
2025-06-16

FTEL 2025-06-16 05:03:200.57 0.48 -4.17%
FTEL 2025-06-16 06:04:540.53 0.48 -4.17%
FTEL 2025-06-16 07:03:200.44 0.35 -14.58%
FTEL 2025-06-16 08:04:570.41 0.35 -14.58%
FTEL 2025-06-16 09:03:200.42 0.35 -14.58%
FTEL 2025-06-16 10:05:090.45 0.43 -4.17%
FTEL 2025-06-16 11:03:170.47 0.41 -2.08%
FTEL 2025-06-16 12:04:560.50 0.48 10.42%
FTEL 2025-06-16 13:03:190.51 0.48 10.42%
FTEL 2025-06-16 14:04:570.53 0.50 14.58%
FTEL 2025-06-16 15:03:180.54 0.51 14.58%
FTEL 2025-06-16 16:04:550.57 0.50 20.83%
FTEL 2025-06-16 17:03:110.53 0.44 17.78%
FTEL 2025-06-16 18:04:530.55 0.47 17.78%
FTEL 2025-06-16 19:03:140.54 0.50 17.78%
FTEL 2025-06-16 20:04:480.00 0.00 17.78%
2025-06-17

FTEL 2025-06-17 05:03:440.58 0.45 17.78%
FTEL 2025-06-17 07:03:170.55 0.45 17.78%
FTEL 2025-06-17 07:25:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000164117225015336/0001641172-25-015336-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-06-17 08:04:540.55 0.50 -6.67%
FTEL 2025-06-17 09:03:100.52 0.50 -4.44%
FTEL 2025-06-17 10:04:530.55 0.50 -6.67%
FTEL 2025-06-17 11:03:130.54 0.50 -4.44%
FTEL 2025-06-17 12:04:540.55 0.50 -4.44%
FTEL 2025-06-17 13:03:180.54 0.50 -4.44%
FTEL 2025-06-17 14:04:530.54 0.50 -2.22%
FTEL 2025-06-17 15:03:190.54 0.51 -4.44%
FTEL 2025-06-17 16:04:490.54 0.50 -4.44%
FTEL 2025-06-17 17:03:100.54 0.50 -3.70%
FTEL 2025-06-17 20:04:510.00 0.00 -3.70%
2025-06-18

FTEL 2025-06-18 05:03:230.61 0.37 -3.70%
FTEL 2025-06-18 06:04:590.50 0.49 0.00%
FTEL 2025-06-18 07:03:200.51 0.49 -1.85%
FTEL 2025-06-18 09:03:190.51 0.50 -1.85%
FTEL 2025-06-18 10:04:570.49 0.46 -3.70%
FTEL 2025-06-18 11:03:240.50 0.49 -3.70%
FTEL 2025-06-18 12:04:520.50 0.48 -3.70%
FTEL 2025-06-18 13:03:170.50 0.49 -1.85%
FTEL 2025-06-18 14:04:550.51 0.49 -1.85%
FTEL 2025-06-18 16:05:020.51 0.48 -3.70%
FTEL 2025-06-18 17:03:160.51 0.48 -3.85%
FTEL 2025-06-18 20:04:550.00 0.00 -3.85%
2025-06-20

FTEL 2025-06-20 05:03:110.56 0.43 5.77%
FTEL 2025-06-20 06:04:450.51 0.43 5.77%
FTEL 2025-06-20 08:04:470.51 0.45 5.77%
FTEL 2025-06-20 10:04:530.50 0.45 3.85%
FTEL 2025-06-20 11:03:180.50 0.45 -1.92%
FTEL 2025-06-20 12:04:500.50 0.46 -1.92%
FTEL 2025-06-20 13:03:140.50 0.47 3.85%
FTEL 2025-06-20 14:04:530.55 0.46 3.85%
FTEL 2025-06-20 15:03:160.54 0.45 11.54%
FTEL 2025-06-20 16:29:370.55 0.49 4.08%
FTEL 2025-06-20 18:29:170.55 0.46 4.08%
FTEL 2025-06-20 20:04:440.00 0.00 4.08%
2025-06-23

FTEL 2025-06-23 05:03:100.62 0.42 4.08%
FTEL 2025-06-23 06:04:510.53 0.42 4.08%
FTEL 2025-06-23 07:03:120.53 0.44 4.08%
FTEL 2025-06-23 09:21:370.53 0.46 2.04%
FTEL 2025-06-23 10:06:290.53 0.47 2.04%
FTEL 2025-06-23 11:04:420.51 0.47 0.00%
FTEL 2025-06-23 13:04:440.53 0.49 0.00%
FTEL 2025-06-23 14:03:310.52 0.47 0.00%
FTEL 2025-06-23 15:04:410.49 0.45 -4.08%
FTEL 2025-06-23 16:03:300.53 0.45 -6.12%
FTEL 2025-06-23 17:04:330.53 0.45 -6.00%
FTEL 2025-06-23 18:03:250.54 0.47 -6.00%
FTEL 2025-06-23 19:04:410.50 0.45 -2.00%
FTEL 2025-06-23 20:03:240.00 0.00 -2.00%
2025-06-24

FTEL 2025-06-24 05:03:200.55 0.41 -2.00%
FTEL 2025-06-24 08:04:500.55 0.46 -2.00%
FTEL 2025-06-24 10:04:530.50 0.44 2.00%
FTEL 2025-06-24 11:03:240.50 0.46 2.00%
FTEL 2025-06-24 14:04:510.50 0.46 10.00%
FTEL 2025-06-24 16:04:540.49 0.46 4.00%
FTEL 2025-06-24 17:03:240.50 0.46 4.35%
FTEL 2025-06-24 20:04:430.00 0.00 4.35%
2025-06-25

FTEL 2025-06-25 05:03:230.57 0.42 4.35%
FTEL 2025-06-25 07:03:190.55 0.45 4.35%
FTEL 2025-06-25 09:03:240.50 0.45 4.35%
FTEL 2025-06-25 10:04:590.50 0.47 4.35%
FTEL 2025-06-25 11:03:290.50 0.47 -2.17%
FTEL 2025-06-25 13:03:270.50 0.46 -2.17%
FTEL 2025-06-25 14:04:540.49 0.46 0.00%
FTEL 2025-06-25 16:04:500.50 0.47 4.35%
FTEL 2025-06-25 17:03:220.50 0.47 2.04%
FTEL 2025-06-25 20:04:440.00 0.00 2.04%
2025-06-26

FTEL 2025-06-26 04:04:140.52 0.00 2.04%
FTEL 2025-06-26 05:04:070.52 0.42 2.04%
FTEL 2025-06-26 08:04:060.52 0.46 2.04%
FTEL 2025-06-26 10:04:090.49 0.46 4.08%
FTEL 2025-06-26 12:04:100.51 0.48 2.04%
FTEL 2025-06-26 13:04:090.50 0.46 0.00%
FTEL 2025-06-26 14:04:090.50 0.46 -2.04%
FTEL 2025-06-26 16:04:040.49 0.45 -2.04%
FTEL 2025-06-26 17:04:000.49 0.46 -2.08%
FTEL 2025-06-26 18:04:120.49 0.45 -2.08%
FTEL 2025-06-26 20:04:050.00 0.00 -2.08%
2025-06-27

FTEL 2025-06-27 04:04:510.49 0.00 -2.08%
FTEL 2025-06-27 05:01:050.49 0.42 -2.08%
FTEL 2025-06-27 08:01:190.49 0.42 6.25%
FTEL 2025-06-27 10:01:150.51 0.47 6.25%
FTEL 2025-06-27 11:01:000.51 0.48 4.17%
FTEL 2025-06-27 12:01:130.51 0.48 8.33%
FTEL 2025-06-27 13:00:590.51 0.50 10.42%
FTEL 2025-06-27 14:01:120.52 0.49 12.50%
FTEL 2025-06-27 15:01:100.52 0.49 6.25%
FTEL 2025-06-27 16:01:110.52 0.48 8.33%
FTEL 2025-06-27 17:00:580.52 0.47 12.77%
FTEL 2025-06-27 20:01:140.00 0.00 12.77%
2025-06-30

FTEL 2025-06-30 05:01:030.56 0.44 12.77%
FTEL 2025-06-30 08:01:120.56 0.46 12.77%
FTEL 2025-06-30 10:01:110.51 0.47 -4.26%
FTEL 2025-06-30 11:01:020.51 0.50 -4.26%
FTEL 2025-06-30 12:01:090.52 0.50 0.00%
FTEL 2025-06-30 17:01:040.52 0.48 0.00%
FTEL 2025-06-30 21:00:570.00 0.00 0.00%
2025-07-01

FTEL 2025-07-01 05:01:030.51 0.46 0.00%
FTEL 2025-07-01 10:01:080.51 0.50 1.96%
FTEL 2025-07-01 12:01:100.52 0.50 1.96%
FTEL 2025-07-01 13:01:030.52 0.51 1.96%
FTEL 2025-07-01 15:01:100.52 0.51 3.92%
FTEL 2025-07-01 16:01:180.52 0.50 3.92%
FTEL 2025-07-01 17:01:120.52 0.50 4.00%
FTEL 2025-07-01 20:01:200.00 0.00 4.00%
2025-07-02

FTEL 2025-07-02 05:01:040.68 0.46 4.00%
FTEL 2025-07-02 08:01:140.56 0.46 4.00%
FTEL 2025-07-02 09:01:030.55 0.46 4.00%
FTEL 2025-07-02 10:01:130.53 0.50 2.00%
FTEL 2025-07-02 12:01:100.53 0.51 2.00%
FTEL 2025-07-02 15:01:000.53 0.50 2.00%
FTEL 2025-07-02 17:01:070.53 0.45 1.92%
FTEL 2025-07-02 18:01:150.53 0.46 1.92%
FTEL 2025-07-02 20:01:170.00 0.00 1.92%
2025-07-03

FTEL 2025-07-03 05:01:050.60 0.45 1.92%
FTEL 2025-07-03 07:01:070.53 0.45 1.92%
FTEL 2025-07-03 09:01:070.53 0.50 1.92%
FTEL 2025-07-03 10:01:140.53 0.50 3.85%
FTEL 2025-07-03 11:01:060.55 0.53 3.85%
FTEL 2025-07-03 12:01:130.54 0.53 5.77%
FTEL 2025-07-03 14:01:090.56 0.53 5.77%
FTEL 2025-07-03 17:01:030.59 0.53 5.77%
FTEL 2025-07-03 18:01:120.00 0.00 5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.