investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2024-09-23

FTEL 2024-09-23 00:12:160.00 0.00 -6.82%
FTEL 2024-09-23 05:03:3819.53 14.30 -6.82%
FTEL 2024-09-23 07:03:4621.71 14.30 -6.82%
FTEL 2024-09-23 08:05:1319.52 14.30 0.00%
FTEL 2024-09-23 10:05:1315.99 15.30 0.53%
FTEL 2024-09-23 11:03:4315.25 15.00 -1.88%
FTEL 2024-09-23 12:05:0515.75 15.30 -0.24%
FTEL 2024-09-23 13:03:3715.75 15.30 0.29%
FTEL 2024-09-23 14:05:0016.49 15.50 3.06%
FTEL 2024-09-23 15:03:3916.18 15.68 3.41%
FTEL 2024-09-23 16:05:0716.99 15.20 6.12%
FTEL 2024-09-23 17:03:3016.51 15.20 6.65%
FTEL 2024-09-23 19:03:5116.51 16.50 6.59%
FTEL 2024-09-23 20:05:080.00 0.00 6.59%
2024-09-24

FTEL 2024-09-24 05:03:3418.88 14.89 6.59%
FTEL 2024-09-24 07:03:3816.99 14.89 6.59%
FTEL 2024-09-24 08:05:0616.50 14.90 0.00%
FTEL 2024-09-24 10:05:0916.30 15.48 -1.42%
FTEL 2024-09-24 11:03:3716.54 15.82 -3.62%
FTEL 2024-09-24 12:05:0916.40 16.12 -1.29%
FTEL 2024-09-24 13:03:3916.58 16.00 -3.17%
FTEL 2024-09-24 14:05:0216.80 16.30 0.52%
FTEL 2024-09-24 15:03:3716.80 16.30 0.32%
FTEL 2024-09-24 16:05:0718.05 17.01 7.88%
FTEL 2024-09-24 17:03:3618.05 17.74 7.38%
FTEL 2024-09-24 18:05:0517.90 17.74 7.38%
FTEL 2024-09-24 20:05:130.00 0.00 7.38%
2024-09-25

FTEL 2024-09-25 05:03:4220.62 15.69 7.38%
FTEL 2024-09-25 06:05:0320.62 17.76 7.38%
FTEL 2024-09-25 07:03:4818.99 17.76 7.38%
FTEL 2024-09-25 08:05:0618.90 17.76 2.78%
FTEL 2024-09-25 09:03:4418.50 17.76 2.78%
FTEL 2024-09-25 10:05:0918.00 17.70 -1.45%
FTEL 2024-09-25 11:03:4217.85 17.56 -0.24%
FTEL 2024-09-25 12:04:5818.07 17.60 0.36%
FTEL 2024-09-25 13:03:4118.00 17.56 -0.79%
FTEL 2024-09-25 14:05:0117.85 17.61 0.67%
FTEL 2024-09-25 15:03:3717.90 17.56 -0.24%
FTEL 2024-09-25 16:04:5817.83 17.50 -0.79%
FTEL 2024-09-25 17:03:4017.83 17.50 -0.73%
FTEL 2024-09-25 19:03:4317.83 17.01 -0.73%
FTEL 2024-09-25 20:05:030.00 0.00 -0.73%
2024-09-26

FTEL 2024-09-26 05:03:4219.53 15.35 -0.73%
FTEL 2024-09-26 07:03:3918.99 16.04 -0.73%
FTEL 2024-09-26 08:05:0620.62 18.00 0.00%
FTEL 2024-09-26 09:03:4120.00 18.00 2.20%
FTEL 2024-09-26 10:05:0617.90 17.50 0.56%
FTEL 2024-09-26 11:03:4317.80 17.65 0.56%
FTEL 2024-09-26 12:04:5917.87 17.55 0.00%
FTEL 2024-09-26 13:03:4318.40 18.18 3.27%
FTEL 2024-09-26 14:05:0318.18 17.60 1.69%
FTEL 2024-09-26 15:03:4318.00 17.65 0.90%
FTEL 2024-09-26 16:05:0418.03 17.23 -1.58%
FTEL 2024-09-26 17:03:3517.33 17.23 -1.59%
FTEL 2024-09-26 19:03:3217.28 17.10 -1.59%
FTEL 2024-09-26 20:04:480.00 0.00 -1.59%
2024-09-27

FTEL 2024-09-27 05:03:3917.33 15.61 -1.59%
FTEL 2024-09-27 06:05:0519.00 15.61 -1.59%
FTEL 2024-09-27 07:03:3219.00 17.10 -1.59%
FTEL 2024-09-27 08:05:0419.00 17.10 0.00%
FTEL 2024-09-27 09:03:3318.61 17.10 0.00%
FTEL 2024-09-27 10:05:0917.16 16.97 -1.70%
FTEL 2024-09-27 11:03:3616.35 16.13 -6.64%
FTEL 2024-09-27 12:05:0715.90 15.65 -8.57%
FTEL 2024-09-27 13:03:3616.34 16.05 -5.79%
FTEL 2024-09-27 14:05:0416.22 15.88 -7.38%
FTEL 2024-09-27 15:03:5316.18 15.90 -7.04%
FTEL 2024-09-27 16:04:5516.72 15.84 -5.22%
FTEL 2024-09-27 17:03:2916.72 15.84 -5.31%
FTEL 2024-09-27 20:05:070.00 0.00 -5.89%
2024-09-30

FTEL 2024-09-30 04:05:2620.00 6.73 -5.89%
FTEL 2024-09-30 05:03:3319.53 15.51 1.10%
FTEL 2024-09-30 08:05:1019.53 15.52 0.00%
FTEL 2024-09-30 09:03:3916.72 15.52 0.00%
FTEL 2024-09-30 10:05:1217.29 16.48 2.83%
FTEL 2024-09-30 11:03:3816.92 16.50 0.35%
FTEL 2024-09-30 12:05:0516.92 16.51 2.48%
FTEL 2024-09-30 13:03:3516.92 16.51 2.25%
FTEL 2024-09-30 14:05:0016.96 16.51 1.73%
FTEL 2024-09-30 15:03:3716.38 16.26 -0.58%
FTEL 2024-09-30 16:05:0016.97 16.09 -1.10%
FTEL 2024-09-30 17:03:2816.97 15.70 -1.16%
FTEL 2024-09-30 20:05:070.00 0.00 -1.16%
2024-10-01

FTEL 2024-10-01 04:05:0820.00 0.00 -1.16%
FTEL 2024-10-01 05:03:3420.00 14.20 -1.16%
FTEL 2024-10-01 07:03:2916.97 15.47 -1.16%
FTEL 2024-10-01 08:05:0116.97 15.48 0.00%
FTEL 2024-10-01 09:03:2816.97 15.50 0.00%
FTEL 2024-10-01 10:05:0716.55 16.05 0.18%
FTEL 2024-10-01 11:03:3116.35 16.10 0.98%
FTEL 2024-10-01 12:04:5816.97 16.30 0.79%
FTEL 2024-10-01 13:03:3416.78 16.02 1.10%
FTEL 2024-10-01 14:05:0217.20 17.01 5.97%
FTEL 2024-10-01 15:03:3317.50 17.15 7.19%
FTEL 2024-10-01 16:05:0517.50 16.55 6.46%
FTEL 2024-10-01 17:03:2917.50 16.55 6.54%
FTEL 2024-10-01 20:05:070.00 0.00 6.54%
2024-10-02

FTEL 2024-10-02 05:03:3918.99 15.81 6.54%
FTEL 2024-10-02 07:03:3817.80 16.04 6.54%
FTEL 2024-10-02 08:05:0417.80 16.04 0.00%
FTEL 2024-10-02 09:03:3717.29 16.04 0.06%
FTEL 2024-10-02 10:05:0416.96 16.60 -4.69%
FTEL 2024-10-02 11:03:3716.70 16.35 -3.58%
FTEL 2024-10-02 12:04:5716.27 16.08 -7.03%
FTEL 2024-10-02 13:03:2916.35 16.10 -7.27%
FTEL 2024-10-02 14:04:5316.40 16.10 -7.27%
FTEL 2024-10-02 15:03:3216.16 15.90 -8.63%
FTEL 2024-10-02 16:05:0516.40 16.04 -6.91%
FTEL 2024-10-02 17:03:3116.40 16.04 -6.48%
FTEL 2024-10-02 20:05:020.00 0.00 -5.79%
2024-10-03

FTEL 2024-10-03 04:05:0323.10 0.00 -5.79%
FTEL 2024-10-03 05:03:3719.10 14.78 -5.79%
FTEL 2024-10-03 07:03:3416.96 15.30 -5.79%
FTEL 2024-10-03 08:04:5916.95 15.30 0.00%
FTEL 2024-10-03 10:04:5816.40 15.72 0.41%
FTEL 2024-10-03 11:03:3616.38 16.00 0.64%
FTEL 2024-10-03 12:05:0116.48 16.01 0.12%
FTEL 2024-10-03 13:03:3216.29 16.03 0.00%
FTEL 2024-10-03 14:05:0116.95 16.71 3.82%
FTEL 2024-10-03 15:03:3217.15 16.56 4.98%
FTEL 2024-10-03 16:04:5717.40 16.45 3.24%
FTEL 2024-10-03 17:03:2517.40 16.45 3.96%
FTEL 2024-10-03 19:03:4016.92 16.45 3.96%
FTEL 2024-10-03 20:04:580.00 0.00 3.96%
2024-10-04

FTEL 2024-10-04 05:03:3319.10 14.64 3.96%
FTEL 2024-10-04 06:05:0519.00 14.64 3.96%
FTEL 2024-10-04 07:03:3717.99 16.05 3.96%
FTEL 2024-10-04 08:04:5817.99 16.05 0.00%
FTEL 2024-10-04 09:03:3316.72 16.05 0.00%
FTEL 2024-10-04 10:05:0517.50 16.10 -1.67%
FTEL 2024-10-04 11:03:3617.19 16.36 0.93%
FTEL 2024-10-04 12:04:5916.60 16.37 -0.99%
FTEL 2024-10-04 13:04:0416.75 16.47 -0.43%
FTEL 2024-10-04 14:11:1016.85 16.46 0.50%
FTEL 2024-10-04 15:03:5417.20 16.76 1.11%
FTEL 2024-10-04 16:04:4217.99 16.81 2.35%
FTEL 2024-10-04 17:03:4517.00 16.81 2.27%
FTEL 2024-10-04 18:04:3017.99 16.81 2.27%
FTEL 2024-10-04 19:04:0717.99 16.06 0.54%
FTEL 2024-10-04 20:04:350.00 0.00 0.54%
2024-10-07

FTEL 2024-10-07 05:04:0220.62 14.65 0.54%
FTEL 2024-10-07 06:04:3820.40 14.65 0.54%
FTEL 2024-10-07 07:04:0517.80 16.02 0.54%
FTEL 2024-10-07 08:04:3717.80 16.02 -0.06%
FTEL 2024-10-07 09:04:0617.80 16.21 -5.38%
FTEL 2024-10-07 10:04:4017.20 16.82 -0.54%
FTEL 2024-10-07 11:04:0916.90 16.61 -2.87%
FTEL 2024-10-07 12:04:3916.57 16.32 -3.89%
FTEL 2024-10-07 13:04:0416.40 15.96 -5.14%
FTEL 2024-10-07 14:04:2616.34 16.07 -5.14%
FTEL 2024-10-07 15:04:0616.18 15.92 -6.22%
FTEL 2024-10-07 16:04:3616.50 15.25 -11.66%
FTEL 2024-10-07 17:03:5515.60 15.14 -11.35%
FTEL 2024-10-07 18:04:2415.60 15.15 -11.40%
FTEL 2024-10-07 20:04:310.00 0.00 -11.40%
2024-10-08

FTEL 2024-10-08 05:04:0015.60 14.03 -11.40%
FTEL 2024-10-08 07:03:5815.60 15.38 -11.40%
FTEL 2024-10-08 08:04:4916.29 15.60 2.75%
FTEL 2024-10-08 09:03:5015.85 15.21 1.11%
FTEL 2024-10-08 10:04:4715.85 15.60 1.75%
FTEL 2024-10-08 11:03:5215.71 15.55 1.05%
FTEL 2024-10-08 12:04:4415.71 15.61 1.17%
FTEL 2024-10-08 13:03:5615.71 15.51 0.58%
FTEL 2024-10-08 14:04:4016.00 15.61 2.28%
FTEL 2024-10-08 15:03:5116.00 15.63 3.04%
FTEL 2024-10-08 16:04:3916.98 15.51 3.04%
FTEL 2024-10-08 17:03:4916.98 15.53 3.37%
FTEL 2024-10-08 20:04:380.00 0.00 3.37%
2024-10-09

FTEL 2024-10-09 05:04:1621.60 14.23 3.37%
FTEL 2024-10-09 07:04:0517.01 15.14 3.37%
FTEL 2024-10-09 08:04:4016.98 15.14 0.00%
FTEL 2024-10-09 09:04:1216.98 15.90 0.00%
FTEL 2024-10-09 10:04:4015.99 15.85 0.45%
FTEL 2024-10-09 11:04:0616.42 16.00 2.34%
FTEL 2024-10-09 12:05:4416.00 15.81 0.45%
FTEL 2024-10-09 13:04:1316.24 15.80 -0.84%
FTEL 2024-10-09 14:04:4216.39 15.76 -0.84%
FTEL 2024-10-09 15:04:0516.38 15.76 -0.78%
FTEL 2024-10-09 16:04:3316.39 15.58 -0.91%
FTEL 2024-10-09 17:04:0016.39 15.58 -0.88%
FTEL 2024-10-09 20:04:310.00 0.00 -0.88%
2024-10-10

FTEL 2024-10-10 05:04:0417.91 14.25 -0.88%
FTEL 2024-10-10 07:04:0117.91 15.03 -0.88%
FTEL 2024-10-10 08:04:3316.70 15.80 0.00%
FTEL 2024-10-10 10:04:3815.76 15.60 -0.56%
FTEL 2024-10-10 11:04:0815.81 15.11 -2.45%
FTEL 2024-10-10 12:04:3015.77 15.40 -0.94%
FTEL 2024-10-10 13:04:0715.61 15.20 -2.70%
FTEL 2024-10-10 14:04:3415.61 15.31 -2.26%
FTEL 2024-10-10 15:04:0415.74 15.50 -1.82%
FTEL 2024-10-10 16:04:3016.05 15.31 -2.13%
FTEL 2024-10-10 17:04:0116.05 15.31 -2.15%
FTEL 2024-10-10 20:04:380.00 0.00 -2.15%
2024-10-11

FTEL 2024-10-11 04:04:4233.00 0.00 -2.15%
FTEL 2024-10-11 05:04:0718.34 15.45 -2.15%
FTEL 2024-10-11 06:04:3816.05 15.46 -2.15%
FTEL 2024-10-11 08:04:4016.05 15.46 0.00%
FTEL 2024-10-11 10:04:4516.00 15.60 2.79%
FTEL 2024-10-11 11:04:0216.25 16.10 4.75%
FTEL 2024-10-11 12:04:4416.57 16.26 6.02%
FTEL 2024-10-11 13:04:0216.94 16.68 8.30%
FTEL 2024-10-11 14:04:4118.10 17.82 15.77%
FTEL 2024-10-11 15:04:0317.20 16.87 9.75%
FTEL 2024-10-11 16:04:4517.70 16.38 9.06%
FTEL 2024-10-11 17:03:5517.00 16.13 10.10%
FTEL 2024-10-11 18:04:3318.00 16.12 8.09%
FTEL 2024-10-11 19:04:0718.00 16.50 9.26%
FTEL 2024-10-11 20:04:410.00 0.00 9.26%
2024-10-14

FTEL 2024-10-14 05:04:0617.50 15.58 -0.78%
FTEL 2024-10-14 06:04:4217.50 16.35 -0.78%
FTEL 2024-10-14 07:04:0217.50 16.50 -0.78%
FTEL 2024-10-14 09:04:1017.50 16.50 0.00%
FTEL 2024-10-14 10:04:4616.82 16.54 -0.65%
FTEL 2024-10-14 11:04:1116.72 16.43 -3.11%
FTEL 2024-10-14 12:04:3517.00 16.17 -4.72%
FTEL 2024-10-14 13:04:0516.63 16.34 -3.37%
FTEL 2024-10-14 14:04:3616.52 16.26 -1.94%
FTEL 2024-10-14 15:04:0417.00 16.21 -3.11%
FTEL 2024-10-14 16:04:3917.00 16.15 -2.20%
FTEL 2024-10-14 17:04:0317.00 16.15 -2.01%
FTEL 2024-10-14 20:04:350.00 0.00 -2.01%
2024-10-15

FTEL 2024-10-15 04:04:5518.85 0.00 -2.01%
FTEL 2024-10-15 05:04:0218.85 14.18 -2.01%
FTEL 2024-10-15 06:04:5116.37 14.18 -2.01%
FTEL 2024-10-15 07:04:0418.85 16.15 -1.90%
FTEL 2024-10-15 08:04:5316.97 16.15 0.24%
FTEL 2024-10-15 09:03:5716.97 16.24 0.24%
FTEL 2024-10-15 10:04:5517.22 16.91 4.03%
FTEL 2024-10-15 11:04:0017.00 16.66 1.95%
FTEL 2024-10-15 12:04:5117.44 17.06 4.21%
FTEL 2024-10-15 13:03:5617.31 16.90 3.26%
FTEL 2024-10-15 14:04:4917.35 17.11 4.44%
FTEL 2024-10-15 15:03:5917.00 16.66 2.13%
FTEL 2024-10-15 16:04:5217.50 16.59 4.09%
FTEL 2024-10-15 17:03:5817.30 16.65 4.17%
FTEL 2024-10-15 18:04:5318.00 16.65 2.72%
FTEL 2024-10-15 20:04:470.00 0.00 2.78%
2024-10-16

FTEL 2024-10-16 04:04:5618.00 0.00 2.78%
FTEL 2024-10-16 05:04:0718.00 16.05 2.78%
FTEL 2024-10-16 07:04:1118.00 16.59 2.78%
FTEL 2024-10-16 08:04:5618.00 16.59 0.00%
FTEL 2024-10-16 10:04:5117.16 16.70 -1.51%
FTEL 2024-10-16 11:08:3416.93 16.50 -2.60%
FTEL 2024-10-16 12:07:4017.21 17.04 -0.79%
FTEL 2024-10-16 13:04:0917.60 17.04 -0.12%
FTEL 2024-10-16 14:04:5417.98 17.53 2.54%
FTEL 2024-10-16 15:04:1317.65 17.34 1.93%
FTEL 2024-10-16 16:05:0118.35 17.01 5.50%
FTEL 2024-10-16 17:04:0918.35 17.94 5.28%
FTEL 2024-10-16 19:04:2518.35 17.01 6.50%
FTEL 2024-10-16 20:05:030.00 0.00 7.95%
2024-10-17

FTEL 2024-10-17 04:05:3023.00 7.56 7.95%
FTEL 2024-10-17 05:04:2421.71 15.73 7.95%
FTEL 2024-10-17 07:04:2420.51 17.20 7.95%
FTEL 2024-10-17 08:05:1420.51 17.20 0.00%
FTEL 2024-10-17 09:04:2120.51 17.21 0.00%
FTEL 2024-10-17 10:05:1018.50 18.01 0.93%
FTEL 2024-10-17 11:04:1718.25 17.93 -0.81%
FTEL 2024-10-17 12:04:5517.87 17.60 -1.97%
FTEL 2024-10-17 13:04:0917.97 17.71 -2.32%
FTEL 2024-10-17 14:04:5317.81 17.51 -2.55%
FTEL 2024-10-17 15:04:0818.10 17.52 -1.51%
FTEL 2024-10-17 16:04:5119.00 17.56 -1.39%
FTEL 2024-10-17 17:04:1119.00 17.56 -1.32%
FTEL 2024-10-17 20:05:060.00 0.00 -1.32%
2024-10-18

FTEL 2024-10-18 04:05:0023.10 0.00 -1.32%
FTEL 2024-10-18 05:04:1320.62 15.83 -1.32%
FTEL 2024-10-18 06:05:0020.62 16.01 -1.32%
FTEL 2024-10-18 07:04:0721.71 16.40 -1.32%
FTEL 2024-10-18 08:04:5921.71 16.40 0.00%
FTEL 2024-10-18 10:04:5518.30 17.92 1.16%
FTEL 2024-10-18 11:04:0418.18 17.86 1.65%
FTEL 2024-10-18 12:04:5618.14 17.79 1.32%
FTEL 2024-10-18 13:04:0318.15 17.93 0.44%
FTEL 2024-10-18 14:05:0018.26 17.93 2.15%
FTEL 2024-10-18 15:04:1018.30 17.93 0.94%
FTEL 2024-10-18 16:04:5920.00 17.91 2.21%
FTEL 2024-10-18 17:04:0920.00 17.91 2.23%
FTEL 2024-10-18 20:05:030.00 0.00 2.23%
2024-10-21

FTEL 2024-10-21 05:03:4921.71 14.84 2.23%
FTEL 2024-10-21 06:05:1120.51 14.84 2.23%
FTEL 2024-10-21 07:09:1220.51 16.14 2.23%
FTEL 2024-10-21 08:05:2320.51 16.50 0.00%
FTEL 2024-10-21 09:03:3920.51 16.60 -5.08%
FTEL 2024-10-21 10:05:1020.00 19.17 4.86%
FTEL 2024-10-21 11:03:4919.47 19.00 5.14%
FTEL 2024-10-21 12:05:1320.00 19.68 7.82%
FTEL 2024-10-21 13:03:4420.00 19.71 8.21%
FTEL 2024-10-21 14:05:1220.19 19.88 9.72%
FTEL 2024-10-21 15:03:4122.02 21.51 17.93%
FTEL 2024-10-21 16:05:1522.72 22.57 24.64%
FTEL 2024-10-21 17:03:4822.71 22.10 23.99%
FTEL 2024-10-21 18:05:2422.72 22.10 23.99%
FTEL 2024-10-21 20:05:190.00 0.00 23.99%
2024-10-22

FTEL 2024-10-22 04:05:1537.05 0.00 23.99%
FTEL 2024-10-22 05:03:4135.85 17.11 23.99%
FTEL 2024-10-22 06:05:1635.85 20.21 23.99%
FTEL 2024-10-22 07:03:4924.67 20.21 23.99%
FTEL 2024-10-22 08:05:1622.26 20.46 -4.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.