investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2024-03-28

FTEL 2024-03-28 21:11:330.00 0.00 15.47%
2024-04-01

FTEL 2024-04-01 05:02:1212.57 6.42 15.47%
FTEL 2024-04-01 09:02:0112.65 5.20 15.47%
FTEL 2024-04-01 10:02:157.97 7.70 -0.15%
FTEL 2024-04-01 11:01:546.80 6.67 -16.93%
FTEL 2024-04-01 12:02:277.25 7.10 -11.68%
FTEL 2024-04-01 13:01:578.60 8.43 9.34%
FTEL 2024-04-01 14:02:309.18 8.88 15.33%
FTEL 2024-04-01 15:01:479.09 8.90 15.77%
FTEL 2024-04-01 16:02:199.00 5.20 7.59%
FTEL 2024-04-01 17:01:339.00 5.20 6.57%
FTEL 2024-04-01 20:02:080.00 0.00 6.57%
2024-04-02

FTEL 2024-04-02 05:01:4013.40 5.20 6.57%
FTEL 2024-04-02 06:02:4013.00 5.20 6.57%
FTEL 2024-04-02 08:02:178.43 6.82 6.57%
FTEL 2024-04-02 09:01:469.66 8.30 0.00%
FTEL 2024-04-02 10:02:318.22 7.61 -3.54%
FTEL 2024-04-02 11:01:508.49 7.90 -5.56%
FTEL 2024-04-02 12:02:327.80 7.77 -8.22%
FTEL 2024-04-02 13:01:598.10 8.01 -4.80%
FTEL 2024-04-02 14:02:118.55 8.38 0.88%
FTEL 2024-04-02 15:01:508.85 8.65 4.68%
FTEL 2024-04-02 16:02:378.95 8.02 4.55%
FTEL 2024-04-02 17:01:578.95 7.45 -7.35%
FTEL 2024-04-02 20:02:280.00 0.00 -7.35%
2024-04-03

FTEL 2024-04-03 05:01:3813.59 5.77 -7.35%
FTEL 2024-04-03 07:01:598.81 6.86 -7.35%
FTEL 2024-04-03 08:02:268.81 7.55 -7.35%
FTEL 2024-04-03 10:02:238.51 8.26 -2.97%
FTEL 2024-04-03 11:02:038.73 8.60 1.78%
FTEL 2024-04-03 12:02:118.76 8.59 1.90%
FTEL 2024-04-03 13:01:518.88 8.70 2.97%
FTEL 2024-04-03 14:02:298.92 8.70 2.97%
FTEL 2024-04-03 15:02:069.16 9.00 6.52%
FTEL 2024-04-03 16:02:249.18 8.50 4.15%
FTEL 2024-04-03 17:01:539.05 6.86 4.09%
FTEL 2024-04-03 18:02:239.10 6.86 4.09%
FTEL 2024-04-03 20:02:260.00 0.00 6.43%
2024-04-04

FTEL 2024-04-04 05:01:4510.04 6.30 6.43%
FTEL 2024-04-04 08:02:309.10 6.30 6.43%
FTEL 2024-04-04 09:02:039.10 8.00 2.11%
FTEL 2024-04-04 10:02:367.89 7.77 -12.87%
FTEL 2024-04-04 11:02:027.26 7.15 -19.88%
FTEL 2024-04-04 12:02:287.73 7.60 -14.04%
FTEL 2024-04-04 13:01:557.98 7.75 -11.70%
FTEL 2024-04-04 14:02:307.76 7.62 -14.15%
FTEL 2024-04-04 15:02:067.78 7.70 -14.39%
FTEL 2024-04-04 16:02:378.50 6.30 -16.37%
FTEL 2024-04-04 17:01:588.50 6.30 -15.73%
FTEL 2024-04-04 18:02:188.50 6.30 -15.84%
FTEL 2024-04-04 20:02:340.00 0.00 -15.84%
2024-04-05

FTEL 2024-04-05 05:01:5711.65 6.30 -15.84%
FTEL 2024-04-05 07:01:589.54 6.30 -15.84%
FTEL 2024-04-05 10:02:427.81 7.50 4.16%
FTEL 2024-04-05 11:02:058.30 7.85 7.64%
FTEL 2024-04-05 12:02:248.40 8.33 11.12%
FTEL 2024-04-05 13:01:498.30 8.22 10.90%
FTEL 2024-04-05 14:02:398.32 8.10 9.33%
FTEL 2024-04-05 15:01:538.28 8.15 10.56%
FTEL 2024-04-05 16:02:318.60 8.00 10.34%
FTEL 2024-04-05 17:01:478.60 7.10 5.39%
FTEL 2024-04-05 19:01:588.60 7.17 5.39%
FTEL 2024-04-05 20:02:170.00 0.00 5.39%
2024-04-08

FTEL 2024-04-08 05:02:1010.56 8.42 4.61%
FTEL 2024-04-08 06:02:539.08 8.42 4.61%
FTEL 2024-04-08 10:02:438.33 8.00 -0.67%
FTEL 2024-04-08 11:02:068.15 8.00 -2.25%
FTEL 2024-04-08 12:02:418.17 7.88 -2.70%
FTEL 2024-04-08 13:01:508.14 7.80 -2.70%
FTEL 2024-04-08 14:02:358.06 7.80 -2.81%
FTEL 2024-04-08 15:01:567.95 7.69 -3.93%
FTEL 2024-04-08 16:02:378.60 7.80 -3.37%
FTEL 2024-04-08 17:01:448.00 7.32 -3.64%
FTEL 2024-04-08 20:02:170.00 0.00 -3.64%
2024-04-09

FTEL 2024-04-09 05:02:048.68 5.77 -3.64%
FTEL 2024-04-09 07:02:118.68 7.90 -3.64%
FTEL 2024-04-09 09:01:548.87 7.90 -3.64%
FTEL 2024-04-09 10:02:208.10 7.80 1.82%
FTEL 2024-04-09 11:01:557.86 7.50 -1.33%
FTEL 2024-04-09 12:02:367.72 7.63 -2.30%
FTEL 2024-04-09 13:01:547.65 7.50 -3.03%
FTEL 2024-04-09 14:02:407.23 7.00 -8.36%
FTEL 2024-04-09 15:02:177.17 7.00 -8.97%
FTEL 2024-04-09 16:02:528.37 7.00 -9.94%
FTEL 2024-04-09 17:01:578.37 6.81 -11.86%
FTEL 2024-04-09 20:02:240.00 0.00 -11.86%
2024-04-10

FTEL 2024-04-10 05:01:487.86 6.30 -11.86%
FTEL 2024-04-10 09:01:507.02 6.30 -11.86%
FTEL 2024-04-10 10:02:337.55 7.19 4.21%
FTEL 2024-04-10 11:01:547.39 7.15 1.79%
FTEL 2024-04-10 12:02:127.36 7.15 1.79%
FTEL 2024-04-10 13:02:107.26 7.05 1.91%
FTEL 2024-04-10 14:02:307.51 7.30 5.10%
FTEL 2024-04-10 15:01:537.52 7.21 5.48%
FTEL 2024-04-10 16:02:358.00 6.30 -1.66%
FTEL 2024-04-10 17:01:508.00 6.30 5.41%
FTEL 2024-04-10 18:02:098.00 6.30 4.42%
FTEL 2024-04-10 20:02:290.00 0.00 4.42%
2024-04-11

FTEL 2024-04-11 05:02:007.90 6.30 7.98%
FTEL 2024-04-11 09:01:457.90 5.80 7.98%
FTEL 2024-04-11 10:02:247.00 6.69 0.57%
FTEL 2024-04-11 11:01:427.34 6.92 1.57%
FTEL 2024-04-11 12:02:336.75 6.63 -1.99%
FTEL 2024-04-11 13:01:566.95 6.74 -1.71%
FTEL 2024-04-11 14:02:206.95 6.78 -1.99%
FTEL 2024-04-11 15:02:006.80 6.60 -2.71%
FTEL 2024-04-11 16:02:177.90 6.42 -1.00%
FTEL 2024-04-11 17:01:557.90 6.42 -1.16%
FTEL 2024-04-11 20:02:260.00 0.00 -1.16%
2024-04-12

FTEL 2024-04-12 05:02:0310.91 7.03 -1.16%
FTEL 2024-04-12 07:01:588.97 7.03 -1.16%
FTEL 2024-04-12 08:01:427.90 7.03 3.05%
FTEL 2024-04-12 10:02:496.90 6.76 0.44%
FTEL 2024-04-12 11:02:026.90 6.65 -0.58%
FTEL 2024-04-12 12:02:086.90 6.70 -1.74%
FTEL 2024-04-12 13:01:476.60 6.50 -3.48%
FTEL 2024-04-12 14:02:206.58 6.50 -3.77%
FTEL 2024-04-12 15:01:476.58 6.50 -4.06%
FTEL 2024-04-12 16:02:407.45 6.69 -1.74%
FTEL 2024-04-12 17:02:067.45 6.42 -2.35%
FTEL 2024-04-12 20:02:310.00 0.00 -2.35%
2024-04-15

FTEL 2024-04-15 05:01:4010.84 6.63 -2.35%
FTEL 2024-04-15 07:01:488.97 6.63 -2.35%
FTEL 2024-04-15 10:02:387.27 7.00 3.96%
FTEL 2024-04-15 11:01:566.85 6.63 -0.59%
FTEL 2024-04-15 12:02:416.68 6.50 -2.79%
FTEL 2024-04-15 13:02:016.59 6.50 -3.67%
FTEL 2024-04-15 14:02:266.60 6.50 -3.96%
FTEL 2024-04-15 15:01:586.55 6.50 -4.25%
FTEL 2024-04-15 16:02:177.03 6.42 0.00%
FTEL 2024-04-15 20:02:200.00 0.00 0.00%
2024-04-16

FTEL 2024-04-16 05:01:4510.84 6.42 0.00%
FTEL 2024-04-16 07:01:558.97 6.42 0.00%
FTEL 2024-04-16 10:02:226.98 6.50 -0.88%
FTEL 2024-04-16 11:01:496.99 6.63 -0.44%
FTEL 2024-04-16 12:02:296.86 6.74 -0.29%
FTEL 2024-04-16 13:01:286.90 6.71 -0.29%
FTEL 2024-04-16 14:02:296.90 6.71 -1.17%
FTEL 2024-04-16 15:02:136.95 6.81 1.03%
FTEL 2024-04-16 16:02:197.45 6.63 0.44%
FTEL 2024-04-16 20:02:170.00 0.00 0.44%
2024-04-17

FTEL 2024-04-17 05:02:0010.89 6.63 0.44%
FTEL 2024-04-17 07:01:508.97 6.63 0.44%
FTEL 2024-04-17 08:02:207.20 6.63 0.44%
FTEL 2024-04-17 10:02:377.06 6.63 0.59%
FTEL 2024-04-17 11:01:516.93 6.70 0.15%
FTEL 2024-04-17 12:02:346.81 6.76 -1.17%
FTEL 2024-04-17 13:01:546.77 6.71 -1.76%
FTEL 2024-04-17 14:02:316.90 6.69 -2.20%
FTEL 2024-04-17 15:01:486.69 6.65 -2.93%
FTEL 2024-04-17 16:02:407.03 6.84 1.61%
FTEL 2024-04-17 17:02:097.03 6.45 1.61%
FTEL 2024-04-17 20:02:250.00 0.00 1.61%
2024-04-18

FTEL 2024-04-18 05:01:5510.87 6.45 1.61%
FTEL 2024-04-18 07:01:518.97 6.45 1.61%
FTEL 2024-04-18 08:02:367.20 6.45 1.61%
FTEL 2024-04-18 10:02:367.04 6.80 1.61%
FTEL 2024-04-18 11:01:427.90 7.71 12.55%
FTEL 2024-04-18 12:02:178.25 7.90 16.20%
FTEL 2024-04-18 13:02:088.25 8.10 18.54%
FTEL 2024-04-18 14:02:298.10 7.90 16.93%
FTEL 2024-04-18 15:01:487.80 7.66 13.58%
FTEL 2024-04-18 16:02:267.90 7.45 13.87%
FTEL 2024-04-18 17:01:517.90 7.45 13.89%
FTEL 2024-04-18 20:02:320.00 0.00 13.89%
2024-04-19

FTEL 2024-04-19 05:01:4712.38 7.45 13.89%
FTEL 2024-04-19 06:02:367.79 7.45 13.89%
FTEL 2024-04-19 08:02:178.65 7.45 0.00%
FTEL 2024-04-19 09:01:558.65 7.79 0.00%
FTEL 2024-04-19 10:02:437.75 7.60 -2.34%
FTEL 2024-04-19 11:01:557.48 7.03 -5.70%
FTEL 2024-04-19 12:02:267.46 7.35 -5.85%
FTEL 2024-04-19 13:02:127.76 7.61 -1.32%
FTEL 2024-04-19 14:02:297.69 7.44 -3.51%
FTEL 2024-04-19 15:02:007.56 7.40 -4.24%
FTEL 2024-04-19 16:02:407.76 7.03 -2.05%
FTEL 2024-04-19 17:01:477.76 7.03 -1.80%
FTEL 2024-04-19 18:02:127.65 7.03 -1.80%
FTEL 2024-04-19 20:02:300.00 0.00 -1.80%
2024-04-22

FTEL 2024-04-22 05:02:0211.00 7.03 -1.80%
FTEL 2024-04-22 09:01:487.45 6.63 -9.63%
FTEL 2024-04-22 10:02:278.49 8.13 10.27%
FTEL 2024-04-22 11:01:588.09 7.90 3.47%
FTEL 2024-04-22 12:02:298.44 8.31 8.22%
FTEL 2024-04-22 13:02:018.85 8.75 15.40%
FTEL 2024-04-22 14:02:268.93 8.72 14.89%
FTEL 2024-04-22 15:02:068.89 8.74 14.76%
FTEL 2024-04-22 16:02:409.25 8.90 16.82%
FTEL 2024-04-22 17:01:539.25 8.37 17.12%
FTEL 2024-04-22 20:02:260.00 0.00 17.12%
2024-04-23

FTEL 2024-04-23 05:01:379.98 8.06 17.12%
FTEL 2024-04-23 07:01:589.20 8.06 17.12%
FTEL 2024-04-23 09:01:429.20 8.06 2.88%
FTEL 2024-04-23 10:02:279.40 9.23 5.10%
FTEL 2024-04-23 11:02:049.52 9.20 4.84%
FTEL 2024-04-23 12:02:299.39 9.30 5.49%
FTEL 2024-04-23 13:01:489.67 9.51 7.71%
FTEL 2024-04-23 14:02:209.65 9.50 7.32%
FTEL 2024-04-23 15:02:029.36 9.32 4.44%
FTEL 2024-04-23 16:02:3310.00 9.10 2.35%
FTEL 2024-04-23 17:01:4710.00 8.05 1.56%
FTEL 2024-04-23 20:02:570.00 0.00 0.22%
2024-04-24

FTEL 2024-04-24 05:02:0114.53 8.37 0.22%
FTEL 2024-04-24 06:01:5911.00 8.37 0.22%
FTEL 2024-04-24 07:01:369.96 8.37 0.22%
FTEL 2024-04-24 10:02:008.70 8.45 -5.02%
FTEL 2024-04-24 11:01:428.59 8.25 -6.58%
FTEL 2024-04-24 12:02:028.66 8.55 -6.58%
FTEL 2024-04-24 13:01:388.76 8.65 -5.25%
FTEL 2024-04-24 14:02:018.73 8.60 -5.58%
FTEL 2024-04-24 15:01:368.55 8.42 -7.59%
FTEL 2024-04-24 16:01:579.15 8.37 -3.57%
FTEL 2024-04-24 17:01:389.70 8.45 -3.50%
FTEL 2024-04-24 20:01:500.00 0.00 -3.50%
2024-04-25

FTEL 2024-04-25 05:01:4010.85 7.32 -3.50%
FTEL 2024-04-25 07:02:1311.94 8.05 -3.50%
FTEL 2024-04-25 08:04:1511.94 8.87 -3.50%
FTEL 2024-04-25 09:02:0810.00 8.87 -3.50%
FTEL 2024-04-25 10:02:599.02 8.70 -0.66%
FTEL 2024-04-25 11:02:118.96 8.82 0.88%
FTEL 2024-04-25 12:02:298.89 8.73 0.00%
FTEL 2024-04-25 13:02:009.20 9.00 3.17%
FTEL 2024-04-25 14:02:528.90 8.73 -0.22%
FTEL 2024-04-25 15:02:148.83 8.70 -0.55%
FTEL 2024-04-25 16:02:409.40 9.09 3.61%
FTEL 2024-04-25 17:02:189.40 8.37 2.61%
FTEL 2024-04-25 20:02:330.00 0.00 2.61%
2024-04-26

FTEL 2024-04-26 05:02:0011.94 8.37 2.61%
FTEL 2024-04-26 09:02:080.00 8.37 2.61%
FTEL 2024-04-26 10:02:359.10 8.95 -1.02%
FTEL 2024-04-26 11:02:048.25 8.16 -10.66%
FTEL 2024-04-26 12:02:558.36 8.25 -9.75%
FTEL 2024-04-26 13:02:118.12 7.90 -13.61%
FTEL 2024-04-26 14:02:498.11 8.00 -12.93%
FTEL 2024-04-26 15:02:198.13 8.00 -12.93%
FTEL 2024-04-26 16:02:358.37 7.80 -13.04%
FTEL 2024-04-26 17:01:458.37 7.80 -12.57%
FTEL 2024-04-26 20:02:140.00 0.00 -12.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.