investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2025-04-09

FTEL 2025-04-09 18:01:270.69 0.61 -4.41%
FTEL 2025-04-09 20:01:250.00 0.00 -4.41%
2025-04-10

FTEL 2025-04-10 05:01:040.69 0.61 -4.41%
FTEL 2025-04-10 06:01:330.73 0.65 5.88%
FTEL 2025-04-10 07:01:020.71 0.65 13.24%
FTEL 2025-04-10 08:01:320.67 0.61 7.35%
FTEL 2025-04-10 09:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000164117225003530/0001641172-25-003530-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-04-10 09:01:030.65 0.61 7.35%
FTEL 2025-04-10 10:01:380.68 0.65 1.47%
FTEL 2025-04-10 12:01:330.67 0.62 1.47%
FTEL 2025-04-10 13:01:090.65 0.62 -1.47%
FTEL 2025-04-10 14:01:360.66 0.62 -1.47%
FTEL 2025-04-10 15:01:020.67 0.62 0.00%
FTEL 2025-04-10 16:01:290.67 0.61 2.94%
FTEL 2025-04-10 17:01:020.67 0.61 3.13%
FTEL 2025-04-10 20:01:310.00 0.00 3.13%
2025-04-11

FTEL 2025-04-11 05:01:020.69 0.61 3.13%
FTEL 2025-04-11 09:01:080.67 0.61 3.13%
FTEL 2025-04-11 10:01:380.69 0.66 4.69%
FTEL 2025-04-11 11:01:050.69 0.67 4.69%
FTEL 2025-04-11 13:01:030.69 0.66 0.00%
FTEL 2025-04-11 14:01:330.69 0.67 0.00%
FTEL 2025-04-11 15:01:020.68 0.66 0.00%
FTEL 2025-04-11 16:01:300.68 0.64 3.13%
FTEL 2025-04-11 17:00:560.68 0.64 3.03%
FTEL 2025-04-11 20:01:270.00 0.00 3.03%
2025-04-14

FTEL 2025-04-14 05:01:010.74 0.56 3.03%
FTEL 2025-04-14 07:00:540.71 0.60 3.03%
FTEL 2025-04-14 09:01:020.71 0.60 -3.03%
FTEL 2025-04-14 10:01:350.69 0.67 0.00%
FTEL 2025-04-14 11:01:030.70 0.67 1.52%
FTEL 2025-04-14 12:01:290.68 0.66 0.00%
FTEL 2025-04-14 15:01:010.68 0.65 -4.55%
FTEL 2025-04-14 16:01:240.69 0.63 -3.03%
FTEL 2025-04-14 17:01:210.69 0.61 -2.94%
FTEL 2025-04-14 20:01:210.00 0.00 -2.94%
2025-04-15

FTEL 2025-04-15 05:00:570.69 0.60 -2.94%
FTEL 2025-04-15 06:01:280.69 0.56 -2.94%
FTEL 2025-04-15 07:01:050.69 0.58 -2.94%
FTEL 2025-04-15 09:01:000.69 0.66 -2.94%
FTEL 2025-04-15 10:01:340.69 0.66 2.94%
FTEL 2025-04-15 11:01:060.69 0.67 4.41%
FTEL 2025-04-15 12:01:300.69 0.66 1.47%
FTEL 2025-04-15 13:01:030.69 0.65 0.00%
FTEL 2025-04-15 15:00:590.69 0.65 1.47%
FTEL 2025-04-15 16:01:250.69 0.63 1.47%
FTEL 2025-04-15 17:01:060.69 0.65 1.52%
FTEL 2025-04-15 18:01:230.69 0.59 1.52%
FTEL 2025-04-15 20:01:210.00 0.00 1.52%
2025-04-16

FTEL 2025-04-16 05:00:560.69 0.61 1.52%
FTEL 2025-04-16 06:01:280.73 0.65 1.52%
FTEL 2025-04-16 07:01:010.70 0.65 1.52%
FTEL 2025-04-16 10:01:310.68 0.61 -7.58%
FTEL 2025-04-16 11:01:000.66 0.63 -7.58%
FTEL 2025-04-16 12:01:280.66 0.62 -9.09%
FTEL 2025-04-16 13:00:550.68 0.63 -6.06%
FTEL 2025-04-16 15:00:590.66 0.62 -7.58%
FTEL 2025-04-16 16:01:230.66 0.61 -3.03%
FTEL 2025-04-16 17:00:580.62 0.61 -2.94%
FTEL 2025-04-16 18:01:220.66 0.61 -8.82%
FTEL 2025-04-16 20:01:250.00 0.00 -8.82%
2025-04-17

FTEL 2025-04-17 05:01:010.69 0.61 -8.82%
FTEL 2025-04-17 06:01:300.69 0.61 5.88%
FTEL 2025-04-17 08:01:230.67 0.61 5.88%
FTEL 2025-04-17 10:01:290.65 0.62 -2.94%
FTEL 2025-04-17 11:00:590.64 0.62 -2.94%
FTEL 2025-04-17 12:01:250.64 0.61 -5.88%
FTEL 2025-04-17 13:00:570.65 0.62 -7.35%
FTEL 2025-04-17 14:01:240.65 0.61 -5.88%
FTEL 2025-04-17 15:00:540.64 0.61 -4.41%
FTEL 2025-04-17 16:01:250.67 0.61 -2.94%
FTEL 2025-04-17 17:00:570.67 0.61 -3.03%
FTEL 2025-04-17 18:01:190.65 0.54 -7.58%
FTEL 2025-04-17 19:00:580.65 0.57 -7.58%
FTEL 2025-04-17 20:01:250.00 0.00 -7.58%
2025-04-21

FTEL 2025-04-21 05:00:580.64 0.53 -7.58%
FTEL 2025-04-21 08:01:330.69 0.57 -7.58%
FTEL 2025-04-21 09:00:590.69 0.57 -6.06%
FTEL 2025-04-21 10:01:290.59 0.57 -6.06%
FTEL 2025-04-21 11:01:020.58 0.57 -9.09%
FTEL 2025-04-21 12:01:270.57 0.57 -10.61%
FTEL 2025-04-21 13:00:590.57 0.56 -10.61%
FTEL 2025-04-21 14:01:290.56 0.56 -12.12%
FTEL 2025-04-21 15:01:030.58 0.56 -12.12%
FTEL 2025-04-21 16:01:290.63 0.53 -13.64%
FTEL 2025-04-21 17:01:170.62 0.53 -14.06%
FTEL 2025-04-21 18:01:250.59 0.53 -17.19%
FTEL 2025-04-21 20:01:240.00 0.00 -17.19%
2025-04-22

FTEL 2025-04-22 05:01:010.64 0.50 -17.19%
FTEL 2025-04-22 06:01:270.60 0.49 -17.19%
FTEL 2025-04-22 07:01:030.60 0.50 -17.19%
FTEL 2025-04-22 09:01:000.71 0.50 -17.19%
FTEL 2025-04-22 10:01:310.55 0.54 -1.56%
FTEL 2025-04-22 11:01:020.59 0.54 1.56%
FTEL 2025-04-22 12:01:290.59 0.54 3.13%
FTEL 2025-04-22 13:01:070.58 0.54 3.13%
FTEL 2025-04-22 14:01:320.59 0.54 -1.56%
FTEL 2025-04-22 16:01:230.58 0.50 3.13%
FTEL 2025-04-22 17:01:010.58 0.50 3.64%
FTEL 2025-04-22 20:01:350.00 0.00 3.64%
2025-04-23

FTEL 2025-04-23 05:01:050.62 0.46 3.64%
FTEL 2025-04-23 06:01:370.68 0.46 3.64%
FTEL 2025-04-23 07:01:050.62 0.50 3.64%
FTEL 2025-04-23 10:01:350.60 0.54 -1.82%
FTEL 2025-04-23 11:01:000.60 0.55 0.00%
FTEL 2025-04-23 12:01:360.60 0.56 3.64%
FTEL 2025-04-23 14:01:360.60 0.57 3.64%
FTEL 2025-04-23 15:01:060.60 0.55 0.00%
FTEL 2025-04-23 16:01:370.60 0.56 5.45%
FTEL 2025-04-23 17:01:000.60 0.56 5.26%
FTEL 2025-04-23 20:01:260.00 0.00 5.26%
2025-04-24

FTEL 2025-04-24 05:00:550.69 0.46 5.26%
FTEL 2025-04-24 06:01:310.69 0.50 5.26%
FTEL 2025-04-24 07:01:030.63 0.50 5.26%
FTEL 2025-04-24 08:01:300.63 0.51 5.26%
FTEL 2025-04-24 09:01:040.57 0.51 5.26%
FTEL 2025-04-24 10:01:330.60 0.58 -3.51%
FTEL 2025-04-24 11:01:070.60 0.57 0.00%
FTEL 2025-04-24 12:01:300.62 0.57 0.00%
FTEL 2025-04-24 13:01:040.60 0.57 0.00%
FTEL 2025-04-24 14:01:270.62 0.59 0.00%
FTEL 2025-04-24 15:01:010.60 0.59 0.00%
FTEL 2025-04-24 16:01:300.63 0.57 -3.51%
FTEL 2025-04-24 17:01:100.63 0.57 -3.33%
FTEL 2025-04-24 20:01:270.00 0.00 -3.33%
2025-04-25

FTEL 2025-04-25 05:01:010.62 0.57 -3.33%
FTEL 2025-04-25 09:01:030.63 0.57 -3.33%
FTEL 2025-04-25 10:01:290.63 0.57 1.67%
FTEL 2025-04-25 12:01:260.62 0.58 1.67%
FTEL 2025-04-25 13:00:590.62 0.59 1.67%
FTEL 2025-04-25 14:01:260.62 0.58 1.67%
FTEL 2025-04-25 15:00:590.61 0.58 1.67%
FTEL 2025-04-25 16:01:240.63 0.57 5.00%
FTEL 2025-04-25 17:00:580.63 0.57 0.00%
FTEL 2025-04-25 20:01:270.00 0.00 0.00%
2025-04-28

FTEL 2025-04-28 17:15:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000164117225006474/0001641172-25-006474-index.htm
6-K - Fitell Corp (0001928581) (Filer)
2025-04-29

FTEL 2025-04-29 11:09:240.59 0.56 -3.28%
FTEL 2025-04-29 13:01:370.60 0.55 -4.92%
FTEL 2025-04-29 14:01:010.60 0.54 -6.56%
FTEL 2025-04-29 15:01:410.58 0.54 -6.56%
FTEL 2025-04-29 16:01:030.58 0.51 -4.92%
FTEL 2025-04-29 17:01:250.61 0.50 -4.92%
FTEL 2025-04-29 20:00:580.00 0.00 -4.92%
2025-04-30

FTEL 2025-04-30 05:01:350.68 0.50 -4.92%
FTEL 2025-04-30 08:01:060.60 0.50 3.28%
FTEL 2025-04-30 10:01:090.54 0.51 -4.92%
FTEL 2025-04-30 11:01:290.53 0.51 -8.20%
FTEL 2025-04-30 12:01:110.53 0.50 -8.20%
FTEL 2025-04-30 13:01:190.53 0.48 -13.11%
FTEL 2025-04-30 14:01:070.53 0.47 -14.75%
FTEL 2025-04-30 15:01:260.47 0.46 -14.75%
FTEL 2025-04-30 16:01:070.50 0.35 -21.31%
FTEL 2025-04-30 17:01:180.50 0.43 -10.71%
FTEL 2025-04-30 18:01:040.50 0.41 -10.71%
FTEL 2025-04-30 19:01:220.50 0.40 -10.71%
FTEL 2025-04-30 20:01:120.00 0.00 -10.71%
2025-05-01

FTEL 2025-05-01 04:07:100.65 0.38 -10.71%
FTEL 2025-05-01 05:01:040.55 0.44 -10.71%
FTEL 2025-05-01 08:01:320.59 0.44 -10.71%
FTEL 2025-05-01 09:01:070.49 0.35 3.57%
FTEL 2025-05-01 10:01:280.49 0.47 1.79%
FTEL 2025-05-01 11:01:060.48 0.45 0.00%
FTEL 2025-05-01 12:01:310.48 0.45 -1.79%
FTEL 2025-05-01 13:01:040.46 0.42 -3.57%
FTEL 2025-05-01 14:01:280.46 0.43 -3.57%
FTEL 2025-05-01 15:01:040.45 0.44 -3.57%
FTEL 2025-05-01 16:01:260.45 0.44 -1.79%
FTEL 2025-05-01 17:01:010.45 0.43 -4.35%
FTEL 2025-05-01 20:01:240.00 0.00 -4.35%
2025-05-02

FTEL 2025-05-02 04:01:370.65 0.00 -4.35%
FTEL 2025-05-02 05:01:040.49 0.38 -4.35%
FTEL 2025-05-02 06:01:460.48 0.38 -4.35%
FTEL 2025-05-02 08:01:330.48 0.41 -4.35%
FTEL 2025-05-02 10:01:330.46 0.43 -4.35%
FTEL 2025-05-02 11:01:020.46 0.44 0.00%
FTEL 2025-05-02 12:01:370.47 0.45 4.35%
FTEL 2025-05-02 15:01:040.48 0.48 6.52%
FTEL 2025-05-02 16:01:320.49 0.47 8.70%
FTEL 2025-05-02 17:01:000.49 0.47 8.89%
FTEL 2025-05-02 19:00:590.49 0.47 6.67%
FTEL 2025-05-02 20:01:290.00 0.00 6.67%
2025-05-05

FTEL 2025-05-05 04:01:330.55 0.00 6.67%
FTEL 2025-05-05 05:01:020.50 0.41 6.67%
FTEL 2025-05-05 07:01:080.50 0.45 6.67%
FTEL 2025-05-05 08:01:280.52 0.45 6.67%
FTEL 2025-05-05 10:01:340.48 0.45 -4.44%
FTEL 2025-05-05 11:01:000.47 0.45 -4.44%
FTEL 2025-05-05 13:00:590.48 0.45 -2.22%
FTEL 2025-05-05 15:01:020.48 0.46 -2.22%
FTEL 2025-05-05 16:01:300.50 0.45 -2.22%
FTEL 2025-05-05 17:00:570.55 0.45 -2.08%
FTEL 2025-05-05 18:01:230.55 0.49 -2.08%
FTEL 2025-05-05 20:01:270.00 0.00 2.08%
2025-05-06

FTEL 2025-05-06 04:01:430.65 0.00 2.08%
FTEL 2025-05-06 05:01:020.60 0.42 2.08%
FTEL 2025-05-06 08:01:330.60 0.44 2.08%
FTEL 2025-05-06 09:01:060.50 0.44 2.08%
FTEL 2025-05-06 10:01:450.50 0.48 4.17%
FTEL 2025-05-06 11:01:030.49 0.48 4.17%
FTEL 2025-05-06 12:01:370.54 0.50 6.25%
FTEL 2025-05-06 13:01:020.52 0.50 6.25%
FTEL 2025-05-06 15:01:020.52 0.48 6.25%
FTEL 2025-05-06 16:01:310.54 0.48 6.25%
FTEL 2025-05-06 17:01:010.54 0.48 6.38%
FTEL 2025-05-06 20:01:190.00 0.00 6.38%
2025-05-07

FTEL 2025-05-07 04:01:210.65 0.00 6.38%
FTEL 2025-05-07 05:01:070.65 0.50 6.38%
FTEL 2025-05-07 07:01:060.60 0.50 6.38%
FTEL 2025-05-07 08:01:230.59 0.48 6.38%
FTEL 2025-05-07 09:01:060.55 0.48 6.38%
FTEL 2025-05-07 10:01:210.54 0.49 2.13%
FTEL 2025-05-07 11:01:010.54 0.49 6.38%
FTEL 2025-05-07 14:01:120.54 0.48 0.00%
FTEL 2025-05-07 15:01:050.52 0.48 -2.13%
FTEL 2025-05-07 16:01:180.55 0.48 2.13%
FTEL 2025-05-07 17:00:590.49 0.48 2.13%
FTEL 2025-05-07 18:01:090.55 0.48 -2.13%
FTEL 2025-05-07 20:01:160.00 0.00 -2.13%
2025-05-08

FTEL 2025-05-08 05:01:030.67 0.49 -2.13%
FTEL 2025-05-08 06:01:160.61 0.50 -2.13%
FTEL 2025-05-08 07:01:030.55 0.51 -6.38%
FTEL 2025-05-08 08:01:130.55 0.48 -6.38%
FTEL 2025-05-08 10:01:350.51 0.50 -4.26%
FTEL 2025-05-08 11:01:100.53 0.50 0.00%
FTEL 2025-05-08 13:01:320.54 0.50 4.26%
FTEL 2025-05-08 14:01:290.53 0.50 6.38%
FTEL 2025-05-08 16:01:240.55 0.50 6.38%
FTEL 2025-05-08 17:00:540.55 0.50 5.88%
FTEL 2025-05-08 20:01:120.00 0.00 5.88%
2025-05-09

FTEL 2025-05-09 05:01:000.58 0.50 5.88%
FTEL 2025-05-09 06:01:160.59 0.50 5.88%
FTEL 2025-05-09 10:01:210.54 0.50 3.92%
FTEL 2025-05-09 11:01:060.54 0.49 0.00%
FTEL 2025-05-09 12:01:150.54 0.50 0.00%
FTEL 2025-05-09 16:01:250.54 0.50 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.