investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2026-02-19

FTEL 2026-02-19 05:03:302.23 1.90 3.65%
FTEL 2026-02-19 06:05:162.23 2.00 2.08%
FTEL 2026-02-19 08:05:122.07 2.00 1.56%
FTEL 2026-02-19 09:03:302.03 2.00 1.56%
FTEL 2026-02-19 10:05:102.03 2.00 2.60%
FTEL 2026-02-19 11:03:252.11 2.00 5.73%
FTEL 2026-02-19 12:05:172.03 2.00 2.08%
FTEL 2026-02-19 13:03:262.03 1.96 0.00%
FTEL 2026-02-19 15:03:262.03 1.96 2.60%
FTEL 2026-02-19 16:05:122.04 2.00 3.13%
FTEL 2026-02-19 17:03:242.26 1.96 2.60%
FTEL 2026-02-19 18:05:032.10 1.96 2.53%
FTEL 2026-02-19 19:03:182.10 2.04 2.53%
FTEL 2026-02-19 20:05:022.10 1.96 5.56%
FTEL 2026-02-19 21:10:230.00 0.00 5.56%
2026-02-20

FTEL 2026-02-20 05:03:252.27 1.82 5.56%
FTEL 2026-02-20 06:05:122.20 1.82 5.56%
FTEL 2026-02-20 08:05:132.20 1.83 5.56%
FTEL 2026-02-20 11:03:292.02 1.99 -1.01%
FTEL 2026-02-20 13:03:482.02 2.00 -1.01%
FTEL 2026-02-20 14:05:242.13 1.99 1.52%
FTEL 2026-02-20 15:03:362.02 1.96 -1.01%
FTEL 2026-02-20 16:05:102.05 1.96 -1.01%
FTEL 2026-02-20 17:04:022.08 1.85 -5.56%
FTEL 2026-02-20 18:05:032.05 1.90 -5.45%
FTEL 2026-02-20 19:03:212.08 1.90 -5.45%
FTEL 2026-02-20 20:05:132.06 1.85 -5.45%
FTEL 2026-02-20 21:10:210.00 0.00 -5.45%
2026-02-23

FTEL 2026-02-23 05:03:332.00 1.65 -5.45%
FTEL 2026-02-23 06:05:092.19 1.72 -0.50%
FTEL 2026-02-23 07:03:212.10 1.65 -0.50%
FTEL 2026-02-23 08:05:102.10 1.85 -0.50%
FTEL 2026-02-23 09:03:201.94 1.86 -0.50%
FTEL 2026-02-23 10:05:122.10 1.86 -0.50%
FTEL 2026-02-23 11:03:261.90 1.81 -1.98%
FTEL 2026-02-23 12:05:241.83 1.72 -7.92%
FTEL 2026-02-23 13:03:311.83 1.75 -7.92%
FTEL 2026-02-23 14:05:251.75 1.72 -8.42%
FTEL 2026-02-23 15:03:281.77 1.72 -8.42%
FTEL 2026-02-23 16:05:161.72 1.68 -10.40%
FTEL 2026-02-23 17:03:251.85 1.75 -8.42%
FTEL 2026-02-23 18:05:041.85 1.70 -7.37%
FTEL 2026-02-23 21:11:060.00 0.00 -7.37%
2026-02-24

FTEL 2026-02-24 05:03:321.96 1.65 -7.37%
FTEL 2026-02-24 06:05:161.75 1.66 -2.63%
FTEL 2026-02-24 11:03:271.75 1.69 0.00%
FTEL 2026-02-24 13:03:351.76 1.69 2.11%
FTEL 2026-02-24 14:05:391.76 1.72 1.58%
FTEL 2026-02-24 15:03:561.80 1.72 1.58%
FTEL 2026-02-24 16:05:481.76 1.74 1.58%
FTEL 2026-02-24 17:03:401.85 1.69 2.63%
FTEL 2026-02-24 18:05:171.85 1.65 2.91%
FTEL 2026-02-24 21:07:510.00 0.00 2.91%
2026-02-25

FTEL 2026-02-25 05:03:231.94 1.56 2.91%
FTEL 2026-02-25 06:05:251.92 1.56 2.91%
FTEL 2026-02-25 08:05:231.92 1.66 2.91%
FTEL 2026-02-25 10:05:212.25 1.66 2.91%
FTEL 2026-02-25 11:03:321.75 1.67 1.16%
FTEL 2026-02-25 12:05:211.68 1.66 -5.23%
FTEL 2026-02-25 13:03:361.70 1.66 -3.49%
FTEL 2026-02-25 14:05:181.73 1.67 -2.91%
FTEL 2026-02-25 15:03:421.73 1.67 -3.49%
FTEL 2026-02-25 16:05:181.73 1.67 -5.23%
FTEL 2026-02-25 17:07:031.87 1.71 -1.16%
FTEL 2026-02-25 18:05:021.86 1.71 -1.14%
FTEL 2026-02-25 19:03:181.87 1.71 -2.84%
FTEL 2026-02-25 20:04:521.87 1.70 -3.41%
FTEL 2026-02-25 21:10:190.00 0.00 -3.41%
2026-02-26

FTEL 2026-02-26 05:03:211.86 1.65 -3.41%
FTEL 2026-02-26 07:03:281.86 1.71 2.27%
FTEL 2026-02-26 09:03:251.82 1.65 2.27%
FTEL 2026-02-26 10:05:061.68 1.65 2.27%
FTEL 2026-02-26 11:03:261.75 1.64 2.84%
FTEL 2026-02-26 12:05:191.75 1.65 3.98%
FTEL 2026-02-26 13:03:311.75 1.65 3.41%
FTEL 2026-02-26 14:05:081.72 1.69 3.41%
FTEL 2026-02-26 15:03:281.72 1.69 1.70%
FTEL 2026-02-26 16:05:081.72 1.69 1.14%
FTEL 2026-02-26 17:03:291.75 1.62 2.27%
FTEL 2026-02-26 18:05:521.75 1.62 2.38%
FTEL 2026-02-26 21:06:480.00 0.00 2.38%
2026-02-27

FTEL 2026-02-27 05:03:261.90 1.52 2.38%
FTEL 2026-02-27 06:05:141.90 1.65 2.38%
FTEL 2026-02-27 08:05:101.90 1.66 2.38%
FTEL 2026-02-27 09:03:241.90 1.65 2.38%
FTEL 2026-02-27 10:05:101.90 1.66 -2.38%
FTEL 2026-02-27 11:03:241.69 1.64 -2.98%
FTEL 2026-02-27 12:05:091.73 1.62 -3.57%
FTEL 2026-02-27 13:03:311.72 1.60 -5.95%
FTEL 2026-02-27 14:05:181.66 1.61 -4.76%
FTEL 2026-02-27 15:03:291.65 1.60 -5.95%
FTEL 2026-02-27 16:05:151.71 1.60 -5.95%
FTEL 2026-02-27 17:03:191.75 1.58 -4.17%
FTEL 2026-02-27 18:05:051.75 1.58 -4.09%
FTEL 2026-02-27 20:05:041.67 1.58 -4.09%
FTEL 2026-02-27 21:11:290.00 0.00 -4.09%
2026-03-02

FTEL 2026-03-02 00:14:400.00 0.00 -2.34%
FTEL 2026-03-02 05:03:331.76 1.56 -2.34%
FTEL 2026-03-02 06:05:181.65 1.47 -3.51%
FTEL 2026-03-02 08:05:481.65 1.54 -3.51%
FTEL 2026-03-02 10:05:211.65 1.53 -3.51%
FTEL 2026-03-02 11:03:251.56 1.44 -10.53%
FTEL 2026-03-02 12:05:211.53 1.42 -8.77%
FTEL 2026-03-02 13:03:281.45 1.41 -10.53%
FTEL 2026-03-02 14:05:181.49 1.42 -10.53%
FTEL 2026-03-02 15:03:271.45 1.43 -10.53%
FTEL 2026-03-02 16:05:111.45 1.44 -9.94%
FTEL 2026-03-02 17:03:161.56 1.41 -12.28%
FTEL 2026-03-02 18:05:021.56 1.40 -12.96%
FTEL 2026-03-02 19:03:281.50 1.43 -12.96%
FTEL 2026-03-02 20:05:101.41 1.40 -11.73%
FTEL 2026-03-02 21:11:100.00 0.00 -11.73%
2026-03-03

FTEL 2026-03-03 05:03:261.51 1.25 -11.73%
FTEL 2026-03-03 06:05:151.50 1.25 -11.73%
FTEL 2026-03-03 07:03:231.62 1.25 -11.73%
FTEL 2026-03-03 08:05:161.50 1.34 -11.73%
FTEL 2026-03-03 09:03:291.60 1.35 -11.73%
FTEL 2026-03-03 10:05:171.47 1.35 -11.73%
FTEL 2026-03-03 11:03:231.38 1.35 -3.09%
FTEL 2026-03-03 12:05:211.39 1.33 -3.09%
FTEL 2026-03-03 13:03:271.47 1.40 0.00%
FTEL 2026-03-03 14:05:151.45 1.40 0.00%
FTEL 2026-03-03 15:03:271.44 1.34 0.00%
FTEL 2026-03-03 16:05:151.44 1.39 0.00%
FTEL 2026-03-03 17:03:191.42 1.33 -1.85%
FTEL 2026-03-03 18:04:591.42 1.33 -2.13%
FTEL 2026-03-03 19:03:271.42 1.37 -2.13%
FTEL 2026-03-03 20:05:061.42 1.33 -2.13%
FTEL 2026-03-03 21:05:220.00 0.00 -2.13%
2026-03-04

FTEL 2026-03-04 05:03:281.50 0.73 -2.13%
FTEL 2026-03-04 06:05:091.48 0.73 -2.13%
FTEL 2026-03-04 07:03:211.49 1.31 -2.13%
FTEL 2026-03-04 08:05:111.49 1.33 -2.13%
FTEL 2026-03-04 09:03:221.48 1.33 -2.13%
FTEL 2026-03-04 10:05:111.74 1.33 -2.13%
FTEL 2026-03-04 11:03:261.39 1.35 -1.42%
FTEL 2026-03-04 12:05:051.43 1.35 2.13%
FTEL 2026-03-04 13:03:241.44 1.35 2.13%
FTEL 2026-03-04 14:05:101.40 1.38 2.13%
FTEL 2026-03-04 17:03:211.40 1.39 2.13%
FTEL 2026-03-04 18:05:021.40 1.39 2.19%
FTEL 2026-03-04 20:05:041.51 1.33 2.19%
FTEL 2026-03-04 21:04:570.00 0.00 2.19%
2026-03-05

FTEL 2026-03-05 05:03:301.54 1.20 2.19%
FTEL 2026-03-05 06:05:121.54 1.27 2.19%
FTEL 2026-03-05 07:03:261.54 1.36 2.19%
FTEL 2026-03-05 09:03:231.54 1.38 2.19%
FTEL 2026-03-05 09:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315226008940/0001493152-26-008940-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2026-03-05 10:05:101.53 1.38 0.00%
FTEL 2026-03-05 11:03:211.42 1.37 2.92%
FTEL 2026-03-05 12:05:101.42 1.40 2.92%
FTEL 2026-03-05 13:03:241.44 1.40 2.92%
FTEL 2026-03-05 14:05:181.45 1.42 5.11%
FTEL 2026-03-05 15:03:281.39 1.37 0.00%
FTEL 2026-03-05 16:05:161.36 1.35 -2.19%
FTEL 2026-03-05 17:03:301.39 1.34 2.19%
FTEL 2026-03-05 18:04:511.39 1.36 0.00%
FTEL 2026-03-05 19:03:161.39 1.37 0.00%
FTEL 2026-03-05 21:06:250.00 0.00 0.00%
2026-03-06

FTEL 2026-03-06 05:03:261.47 1.31 0.00%
FTEL 2026-03-06 06:05:351.47 1.31 1.44%
FTEL 2026-03-06 07:03:391.47 1.42 1.44%
FTEL 2026-03-06 08:05:401.47 1.31 1.44%
FTEL 2026-03-06 09:03:541.47 1.31 4.32%
FTEL 2026-03-06 10:05:371.47 1.37 3.60%
FTEL 2026-03-06 11:03:541.46 1.40 1.44%
FTEL 2026-03-06 12:05:281.46 1.41 1.44%
FTEL 2026-03-06 13:03:451.45 1.41 2.16%
FTEL 2026-03-06 14:05:321.46 1.45 3.60%
FTEL 2026-03-06 15:03:471.56 1.52 11.51%
FTEL 2026-03-06 16:05:531.68 1.62 18.71%
FTEL 2026-03-06 17:04:131.70 1.56 21.58%
FTEL 2026-03-06 18:06:361.70 1.57 21.28%
FTEL 2026-03-06 19:04:161.65 1.58 17.73%
FTEL 2026-03-06 20:06:001.65 1.58 17.02%
FTEL 2026-03-06 21:10:560.00 0.00 17.02%
2026-03-09

FTEL 2026-03-09 04:06:171.78 1.28 2.13%
FTEL 2026-03-09 05:03:461.75 1.56 2.13%
FTEL 2026-03-09 06:05:531.78 1.65 5.67%
FTEL 2026-03-09 08:05:321.76 1.65 5.67%
FTEL 2026-03-09 09:03:431.68 1.56 -3.55%
FTEL 2026-03-09 10:05:401.61 1.56 -7.09%
FTEL 2026-03-09 11:03:481.63 1.57 -4.26%
FTEL 2026-03-09 12:06:111.64 1.58 -6.38%
FTEL 2026-03-09 13:03:411.64 1.59 -6.38%
FTEL 2026-03-09 14:05:461.60 1.56 -7.80%
FTEL 2026-03-09 15:03:441.59 1.56 -7.80%
FTEL 2026-03-09 16:05:401.74 1.56 -7.09%
FTEL 2026-03-09 17:04:091.75 1.56 -5.88%
FTEL 2026-03-09 18:05:551.65 1.56 -5.88%
FTEL 2026-03-09 19:07:181.75 1.56 -5.88%
FTEL 2026-03-09 20:14:040.00 0.00 -5.88%
2026-03-10

FTEL 2026-03-10 04:05:191.85 1.43 -5.88%
FTEL 2026-03-10 05:03:341.65 1.47 -5.88%
FTEL 2026-03-10 06:05:381.65 1.47 -0.59%
FTEL 2026-03-10 09:13:311.63 1.56 1.76%
FTEL 2026-03-10 10:06:421.54 1.45 -6.47%
FTEL 2026-03-10 11:03:331.56 1.51 -3.53%
FTEL 2026-03-10 12:05:341.56 1.54 -3.53%
FTEL 2026-03-10 13:04:451.65 1.59 0.00%
FTEL 2026-03-10 14:05:391.62 1.59 -0.59%
FTEL 2026-03-10 15:04:431.59 1.57 -1.18%
FTEL 2026-03-10 16:05:231.59 1.56 -1.76%
FTEL 2026-03-10 17:03:381.59 1.49 -6.25%
FTEL 2026-03-10 18:05:311.59 1.50 -1.25%
FTEL 2026-03-10 19:03:431.59 1.51 -0.63%
FTEL 2026-03-10 20:05:210.00 0.00 -5.00%
2026-03-11

FTEL 2026-03-11 04:05:191.94 1.51 4.38%
FTEL 2026-03-11 05:03:391.75 1.56 4.38%
FTEL 2026-03-11 08:05:211.72 1.56 3.75%
FTEL 2026-03-11 09:03:461.71 1.69 6.88%
FTEL 2026-03-11 10:05:271.79 1.77 11.88%
FTEL 2026-03-11 11:03:361.71 1.69 7.50%
FTEL 2026-03-11 12:05:211.82 1.79 12.50%
FTEL 2026-03-11 13:03:471.83 1.75 14.38%
FTEL 2026-03-11 14:05:171.80 1.75 11.25%
FTEL 2026-03-11 15:03:451.81 1.76 13.13%
FTEL 2026-03-11 16:05:121.85 1.82 16.88%
FTEL 2026-03-11 16:45:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315226009687/0001493152-26-009687-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2026-03-11 17:03:432.01 1.95 25.16%
FTEL 2026-03-11 18:05:131.90 1.87 22.64%
FTEL 2026-03-11 19:03:451.91 1.85 16.98%
FTEL 2026-03-11 20:05:530.00 0.00 23.27%
2026-03-12

FTEL 2026-03-12 21:07:380.00 0.00 0.00%
2026-03-13

FTEL 2026-03-13 08:50:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315226009988/0001493152-26-009988-index.htm
6-K - Fitell Corp (0001928581) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.