investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2025-03-21

FTEL 2025-03-21 16:01:300.98 0.87 -2.74%
FTEL 2025-03-21 17:01:280.98 0.87 -3.33%
FTEL 2025-03-21 18:01:250.87 0.86 2.22%
FTEL 2025-03-21 19:00:570.93 0.86 -3.33%
FTEL 2025-03-21 20:01:270.00 0.00 -3.33%
2025-03-24

FTEL 2025-03-24 05:01:031.00 0.80 -3.33%
FTEL 2025-03-24 06:01:330.99 0.80 -3.33%
FTEL 2025-03-24 07:01:010.99 0.88 -3.33%
FTEL 2025-03-24 08:00:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000164117225000206/0001641172-25-000206-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-03-24 08:01:340.99 0.80 -3.33%
FTEL 2025-03-24 09:01:070.90 0.80 -3.33%
FTEL 2025-03-24 10:01:320.91 0.88 1.11%
FTEL 2025-03-24 11:01:020.90 0.88 2.22%
FTEL 2025-03-24 12:01:370.90 0.85 2.22%
FTEL 2025-03-24 13:01:020.90 0.89 2.22%
FTEL 2025-03-24 14:01:300.89 0.86 1.11%
FTEL 2025-03-24 15:01:050.85 0.85 -3.33%
FTEL 2025-03-24 16:01:280.84 0.77 -7.78%
FTEL 2025-03-24 17:01:180.87 0.77 -7.95%
FTEL 2025-03-24 20:01:290.00 0.00 -7.95%
2025-03-25

FTEL 2025-03-25 05:01:000.90 0.60 -7.95%
FTEL 2025-03-25 06:01:260.89 0.60 -7.95%
FTEL 2025-03-25 07:00:590.89 0.72 -7.95%
FTEL 2025-03-25 08:01:320.90 0.72 -7.95%
FTEL 2025-03-25 09:01:010.89 0.74 -7.95%
FTEL 2025-03-25 10:01:340.76 0.75 -10.23%
FTEL 2025-03-25 11:01:030.77 0.75 -9.09%
FTEL 2025-03-25 12:01:350.81 0.79 -5.68%
FTEL 2025-03-25 13:01:040.86 0.85 1.14%
FTEL 2025-03-25 14:01:330.86 0.80 2.27%
FTEL 2025-03-25 15:01:010.86 0.80 1.14%
FTEL 2025-03-25 16:01:290.85 0.77 -1.14%
FTEL 2025-03-25 17:01:190.85 0.77 -1.19%
FTEL 2025-03-25 18:01:260.87 0.78 -5.95%
FTEL 2025-03-25 20:01:240.00 0.00 -5.95%
2025-03-26

FTEL 2025-03-26 05:01:020.99 0.70 -5.95%
FTEL 2025-03-26 06:01:300.98 0.70 -5.95%
FTEL 2025-03-26 07:00:590.92 0.77 -5.95%
FTEL 2025-03-26 08:01:320.92 0.85 -5.95%
FTEL 2025-03-26 09:00:590.87 0.80 1.19%
FTEL 2025-03-26 10:01:310.85 0.80 2.38%
FTEL 2025-03-26 11:01:050.83 0.80 0.00%
FTEL 2025-03-26 12:01:330.79 0.76 -4.76%
FTEL 2025-03-26 13:01:020.76 0.75 -9.52%
FTEL 2025-03-26 14:01:320.78 0.75 -9.52%
FTEL 2025-03-26 15:01:050.77 0.74 -7.14%
FTEL 2025-03-26 16:01:320.82 0.73 -10.71%
FTEL 2025-03-26 17:01:200.82 0.73 -7.23%
FTEL 2025-03-26 19:01:010.75 0.73 -7.23%
FTEL 2025-03-26 20:01:230.00 0.00 -7.23%
2025-03-27

FTEL 2025-03-27 04:01:300.85 0.00 -7.23%
FTEL 2025-03-27 05:01:030.81 0.72 -7.23%
FTEL 2025-03-27 06:01:290.79 0.72 -7.23%
FTEL 2025-03-27 07:01:020.80 0.72 -7.23%
FTEL 2025-03-27 10:01:290.70 0.69 -4.82%
FTEL 2025-03-27 11:01:060.68 0.67 -6.02%
FTEL 2025-03-27 12:01:330.69 0.68 -6.02%
FTEL 2025-03-27 14:01:330.72 0.70 -2.41%
FTEL 2025-03-27 15:01:020.71 0.70 -3.61%
FTEL 2025-03-27 16:01:300.80 0.67 -4.82%
FTEL 2025-03-27 17:00:580.71 0.67 -5.41%
FTEL 2025-03-27 18:01:230.71 0.66 -5.41%
FTEL 2025-03-27 20:01:160.00 0.00 -5.41%
2025-03-28

FTEL 2025-03-28 04:01:310.85 0.00 -5.41%
FTEL 2025-03-28 05:00:540.76 0.60 -5.41%
FTEL 2025-03-28 09:00:590.76 0.61 -5.41%
FTEL 2025-03-28 10:01:330.70 0.68 -2.70%
FTEL 2025-03-28 11:01:040.70 0.66 0.00%
FTEL 2025-03-28 12:01:300.69 0.66 -1.35%
FTEL 2025-03-28 13:01:030.66 0.64 -5.41%
FTEL 2025-03-28 14:01:300.64 0.62 -9.46%
FTEL 2025-03-28 15:01:020.63 0.61 -10.81%
FTEL 2025-03-28 16:01:270.66 0.60 -13.51%
FTEL 2025-03-28 17:01:010.63 0.60 -14.29%
FTEL 2025-03-28 20:01:300.00 0.00 -14.29%
2025-03-31

FTEL 2025-03-31 04:01:330.99 0.60 -14.29%
FTEL 2025-03-31 05:00:580.66 0.60 -14.29%
FTEL 2025-03-31 06:01:340.65 0.53 -14.29%
FTEL 2025-03-31 07:01:000.65 0.54 -14.29%
FTEL 2025-03-31 10:01:320.59 0.54 -2.86%
FTEL 2025-03-31 11:01:020.56 0.54 -8.57%
FTEL 2025-03-31 12:01:280.58 0.56 -5.71%
FTEL 2025-03-31 13:01:000.58 0.57 -4.29%
FTEL 2025-03-31 14:01:280.58 0.56 -4.29%
FTEL 2025-03-31 15:01:020.61 0.56 0.00%
FTEL 2025-03-31 16:01:270.71 0.55 -4.29%
FTEL 2025-03-31 17:01:220.65 0.55 -5.00%
FTEL 2025-03-31 20:01:300.00 0.00 -5.00%
2025-04-01

FTEL 2025-04-01 04:01:290.99 0.00 -5.00%
FTEL 2025-04-01 05:00:590.62 0.51 -5.00%
FTEL 2025-04-01 06:01:320.61 0.52 -5.00%
FTEL 2025-04-01 07:01:000.62 0.49 -5.00%
FTEL 2025-04-01 08:01:330.62 0.53 -5.00%
FTEL 2025-04-01 09:01:000.62 0.55 -5.00%
FTEL 2025-04-01 10:01:320.60 0.55 5.00%
FTEL 2025-04-01 11:01:010.65 0.59 13.33%
FTEL 2025-04-01 12:01:330.65 0.60 11.67%
FTEL 2025-04-01 13:01:020.64 0.62 11.67%
FTEL 2025-04-01 14:01:300.65 0.59 13.33%
FTEL 2025-04-01 15:01:030.65 0.60 6.67%
FTEL 2025-04-01 16:01:280.64 0.60 11.67%
FTEL 2025-04-01 17:01:010.65 0.60 12.28%
FTEL 2025-04-01 20:01:230.00 0.00 12.28%
2025-04-02

FTEL 2025-04-02 04:01:531.00 0.00 12.28%
FTEL 2025-04-02 05:00:540.65 0.56 12.28%
FTEL 2025-04-02 10:01:320.65 0.63 0.00%
FTEL 2025-04-02 12:01:310.65 0.63 1.75%
FTEL 2025-04-02 13:01:000.65 0.62 1.75%
FTEL 2025-04-02 14:01:320.69 0.62 5.26%
FTEL 2025-04-02 15:01:020.68 0.63 7.02%
FTEL 2025-04-02 16:01:340.76 0.61 5.26%
FTEL 2025-04-02 17:00:590.74 0.61 1.56%
FTEL 2025-04-02 19:00:560.70 0.61 1.56%
FTEL 2025-04-02 20:01:300.00 0.00 1.56%
2025-04-03

FTEL 2025-04-03 04:01:281.00 0.00 1.56%
FTEL 2025-04-03 05:00:570.77 0.58 1.56%
FTEL 2025-04-03 06:01:280.76 0.58 1.56%
FTEL 2025-04-03 07:01:050.73 0.58 1.56%
FTEL 2025-04-03 08:01:410.73 0.63 1.56%
FTEL 2025-04-03 09:01:000.69 0.63 1.56%
FTEL 2025-04-03 10:04:020.63 0.60 -7.81%
FTEL 2025-04-03 11:00:590.63 0.60 -10.94%
FTEL 2025-04-03 12:01:280.65 0.60 -9.38%
FTEL 2025-04-03 13:01:000.65 0.60 -10.94%
FTEL 2025-04-03 14:01:230.64 0.60 -7.81%
FTEL 2025-04-03 15:01:000.63 0.61 -6.25%
FTEL 2025-04-03 16:01:210.65 0.60 -7.81%
FTEL 2025-04-03 16:20:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000164117225002573/0001641172-25-002573-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-04-03 17:01:010.62 0.60 -7.46%
FTEL 2025-04-03 18:01:220.62 0.55 -7.46%
FTEL 2025-04-03 20:01:350.00 0.00 -7.46%
2025-04-04

FTEL 2025-04-04 05:00:571.00 0.53 -7.46%
FTEL 2025-04-04 06:01:251.00 0.54 -7.46%
FTEL 2025-04-04 07:01:010.77 0.55 -7.46%
FTEL 2025-04-04 08:01:200.71 0.55 4.48%
FTEL 2025-04-04 09:01:000.66 0.55 4.48%
FTEL 2025-04-04 10:01:270.63 0.58 -4.48%
FTEL 2025-04-04 11:00:590.62 0.58 -4.48%
FTEL 2025-04-04 12:01:290.64 0.59 -1.49%
FTEL 2025-04-04 13:00:580.69 0.63 4.48%
FTEL 2025-04-04 14:01:230.63 0.61 1.49%
FTEL 2025-04-04 15:01:010.61 0.59 -1.49%
FTEL 2025-04-04 16:01:260.65 0.59 1.49%
FTEL 2025-04-04 17:01:000.65 0.59 0.00%
FTEL 2025-04-04 20:01:390.00 0.00 0.00%
2025-04-07

FTEL 2025-04-07 05:01:030.71 0.52 0.00%
FTEL 2025-04-07 07:01:020.65 0.53 0.00%
FTEL 2025-04-07 09:01:040.59 0.54 -4.84%
FTEL 2025-04-07 10:01:300.64 0.57 -3.23%
FTEL 2025-04-07 11:01:020.65 0.57 -8.06%
FTEL 2025-04-07 12:01:240.65 0.58 -3.23%
FTEL 2025-04-07 13:00:570.63 0.58 0.00%
FTEL 2025-04-07 14:01:280.65 0.59 1.61%
FTEL 2025-04-07 15:00:570.65 0.59 4.84%
FTEL 2025-04-07 16:01:280.69 0.63 6.45%
FTEL 2025-04-07 17:01:130.69 0.61 9.68%
FTEL 2025-04-07 20:01:310.00 0.00 1.61%
2025-04-08

FTEL 2025-04-08 05:00:580.73 0.56 1.61%
FTEL 2025-04-08 07:00:580.71 0.57 1.61%
FTEL 2025-04-08 09:00:590.70 0.61 4.84%
FTEL 2025-04-08 10:01:320.71 0.69 6.45%
FTEL 2025-04-08 11:01:040.71 0.67 6.45%
FTEL 2025-04-08 12:01:320.71 0.66 4.84%
FTEL 2025-04-08 13:01:000.71 0.66 1.61%
FTEL 2025-04-08 14:01:240.71 0.67 1.61%
FTEL 2025-04-08 15:01:040.69 0.67 1.61%
FTEL 2025-04-08 16:01:320.69 0.65 3.23%
FTEL 2025-04-08 17:01:010.69 0.65 0.00%
FTEL 2025-04-08 20:01:260.00 0.00 0.00%
2025-04-09

FTEL 2025-04-09 05:00:570.81 0.65 0.00%
FTEL 2025-04-09 06:01:280.75 0.65 0.00%
FTEL 2025-04-09 07:00:590.71 0.65 0.00%
FTEL 2025-04-09 10:01:300.71 0.68 1.52%
FTEL 2025-04-09 11:00:550.71 0.65 -4.55%
FTEL 2025-04-09 12:01:560.69 0.65 -4.55%
FTEL 2025-04-09 13:01:000.68 0.62 -4.55%
FTEL 2025-04-09 14:01:270.67 0.64 -6.06%
FTEL 2025-04-09 15:01:040.67 0.63 -3.03%
FTEL 2025-04-09 16:01:330.67 0.61 -4.55%
FTEL 2025-04-09 17:00:590.69 0.61 -4.41%
FTEL 2025-04-09 20:01:250.00 0.00 -4.41%
2025-04-10

FTEL 2025-04-10 05:01:040.69 0.61 -4.41%
FTEL 2025-04-10 06:01:330.73 0.65 5.88%
FTEL 2025-04-10 07:01:020.71 0.65 13.24%
FTEL 2025-04-10 08:01:320.67 0.61 7.35%
FTEL 2025-04-10 09:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000164117225003530/0001641172-25-003530-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-04-10 09:01:030.65 0.61 7.35%
FTEL 2025-04-10 10:01:380.68 0.65 1.47%
FTEL 2025-04-10 12:01:330.67 0.62 1.47%
FTEL 2025-04-10 13:01:090.65 0.62 -1.47%
FTEL 2025-04-10 14:01:360.66 0.62 -1.47%
FTEL 2025-04-10 15:01:020.67 0.62 0.00%
FTEL 2025-04-10 16:01:290.67 0.61 2.94%
FTEL 2025-04-10 17:01:020.67 0.61 3.13%
FTEL 2025-04-10 20:01:310.00 0.00 3.13%
2025-04-11

FTEL 2025-04-11 05:01:020.69 0.61 3.13%
FTEL 2025-04-11 09:01:080.67 0.61 3.13%
FTEL 2025-04-11 10:01:380.69 0.66 4.69%
FTEL 2025-04-11 11:01:050.69 0.67 4.69%
FTEL 2025-04-11 13:01:030.69 0.66 0.00%
FTEL 2025-04-11 14:01:330.69 0.67 0.00%
FTEL 2025-04-11 15:01:020.68 0.66 0.00%
FTEL 2025-04-11 16:01:300.68 0.64 3.13%
FTEL 2025-04-11 17:00:560.68 0.64 3.03%
FTEL 2025-04-11 20:01:270.00 0.00 3.03%
2025-04-14

FTEL 2025-04-14 05:01:010.74 0.56 3.03%
FTEL 2025-04-14 07:00:540.71 0.60 3.03%
FTEL 2025-04-14 09:01:020.71 0.60 -3.03%
FTEL 2025-04-14 10:01:350.69 0.67 0.00%
FTEL 2025-04-14 11:01:030.70 0.67 1.52%
FTEL 2025-04-14 12:01:290.68 0.66 0.00%
FTEL 2025-04-14 15:01:010.68 0.65 -4.55%
FTEL 2025-04-14 16:01:240.69 0.63 -3.03%
FTEL 2025-04-14 17:01:210.69 0.61 -2.94%
FTEL 2025-04-14 20:01:210.00 0.00 -2.94%
2025-04-15

FTEL 2025-04-15 05:00:570.69 0.60 -2.94%
FTEL 2025-04-15 06:01:280.69 0.56 -2.94%
FTEL 2025-04-15 07:01:050.69 0.58 -2.94%
FTEL 2025-04-15 09:01:000.69 0.66 -2.94%
FTEL 2025-04-15 10:01:340.69 0.66 2.94%
FTEL 2025-04-15 11:01:060.69 0.67 4.41%
FTEL 2025-04-15 12:01:300.69 0.66 1.47%
FTEL 2025-04-15 13:01:030.69 0.65 0.00%
FTEL 2025-04-15 15:00:590.69 0.65 1.47%
FTEL 2025-04-15 16:01:250.69 0.63 1.47%
FTEL 2025-04-15 17:01:060.69 0.65 1.52%
FTEL 2025-04-15 18:01:230.69 0.59 1.52%
FTEL 2025-04-15 20:01:210.00 0.00 1.52%
2025-04-16

FTEL 2025-04-16 05:00:560.69 0.61 1.52%
FTEL 2025-04-16 06:01:280.73 0.65 1.52%
FTEL 2025-04-16 07:01:010.70 0.65 1.52%
FTEL 2025-04-16 10:01:310.68 0.61 -7.58%
FTEL 2025-04-16 11:01:000.66 0.63 -7.58%
FTEL 2025-04-16 12:01:280.66 0.62 -9.09%
FTEL 2025-04-16 13:00:550.68 0.63 -6.06%
FTEL 2025-04-16 15:00:590.66 0.62 -7.58%
FTEL 2025-04-16 16:01:230.66 0.61 -3.03%
FTEL 2025-04-16 17:00:580.62 0.61 -2.94%
FTEL 2025-04-16 18:01:220.66 0.61 -8.82%
FTEL 2025-04-16 20:01:250.00 0.00 -8.82%
2025-04-17

FTEL 2025-04-17 05:01:010.69 0.61 -8.82%
FTEL 2025-04-17 06:01:300.69 0.61 5.88%
FTEL 2025-04-17 08:01:230.67 0.61 5.88%
FTEL 2025-04-17 10:01:290.65 0.62 -2.94%
FTEL 2025-04-17 11:00:590.64 0.62 -2.94%
FTEL 2025-04-17 12:01:250.64 0.61 -5.88%
FTEL 2025-04-17 13:00:570.65 0.62 -7.35%
FTEL 2025-04-17 14:01:240.65 0.61 -5.88%
FTEL 2025-04-17 15:00:540.64 0.61 -4.41%
FTEL 2025-04-17 16:01:250.67 0.61 -2.94%
FTEL 2025-04-17 17:00:570.67 0.61 -3.03%
FTEL 2025-04-17 18:01:190.65 0.54 -7.58%
FTEL 2025-04-17 19:00:580.65 0.57 -7.58%
FTEL 2025-04-17 20:01:250.00 0.00 -7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.