investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2025-11-06

FTEL 2025-11-06 00:05:270.00 0.00 -2.36%
FTEL 2025-11-06 05:03:558.00 0.00 -2.36%
FTEL 2025-11-06 06:05:352.33 2.08 -0.94%
FTEL 2025-11-06 09:03:432.20 2.08 -0.94%
FTEL 2025-11-06 09:50:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225021002/0001493152-25-021002-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-11-06 10:05:393.88 3.87 77.83%
FTEL 2025-11-06 11:03:482.39 2.37 7.55%
FTEL 2025-11-06 12:05:331.95 1.93 -13.21%
FTEL 2025-11-06 13:03:501.87 1.86 -16.98%
FTEL 2025-11-06 14:05:431.79 1.78 -20.28%
FTEL 2025-11-06 15:04:051.63 1.61 -28.30%
FTEL 2025-11-06 16:05:361.72 1.69 -24.06%
FTEL 2025-11-06 17:03:471.57 1.50 -33.02%
FTEL 2025-11-06 18:05:281.42 1.34 -39.64%
FTEL 2025-11-06 19:03:571.43 1.37 -37.39%
FTEL 2025-11-06 20:05:271.44 1.40 -36.94%
2025-11-07

FTEL 2025-11-07 05:03:561.56 1.40 -4.05%
FTEL 2025-11-07 06:05:431.47 1.36 -6.76%
FTEL 2025-11-07 07:04:041.47 1.35 -4.50%
FTEL 2025-11-07 08:05:371.39 1.35 -6.76%
FTEL 2025-11-07 09:03:551.27 1.25 -9.91%
FTEL 2025-11-07 10:05:481.31 1.21 -10.81%
FTEL 2025-11-07 11:03:511.24 1.23 -12.61%
FTEL 2025-11-07 12:05:361.04 1.02 -20.72%
FTEL 2025-11-07 13:03:491.05 1.03 -20.72%
FTEL 2025-11-07 14:05:591.14 1.12 -16.67%
FTEL 2025-11-07 15:03:591.15 1.12 -16.67%
FTEL 2025-11-07 17:03:571.31 1.25 -11.26%
FTEL 2025-11-07 18:05:321.33 1.27 -13.25%
FTEL 2025-11-07 19:04:011.39 1.28 -9.93%
FTEL 2025-11-07 20:05:301.40 1.31 -11.26%
FTEL 2025-11-07 21:11:200.00 0.00 -14.57%
2025-11-10

FTEL 2025-11-10 05:05:361.39 1.30 -1.32%
FTEL 2025-11-10 06:05:571.39 1.30 5.30%
FTEL 2025-11-10 08:05:451.37 1.34 1.99%
FTEL 2025-11-10 09:04:051.34 1.30 1.99%
FTEL 2025-11-10 10:05:391.23 1.20 -6.62%
FTEL 2025-11-10 11:04:031.25 1.21 -5.30%
FTEL 2025-11-10 12:05:441.26 1.20 -5.30%
FTEL 2025-11-10 13:03:571.24 1.18 -5.96%
FTEL 2025-11-10 14:05:441.23 1.17 -7.95%
FTEL 2025-11-10 15:04:001.23 1.14 -9.93%
FTEL 2025-11-10 16:06:011.19 1.17 -9.27%
FTEL 2025-11-10 17:04:021.24 1.12 -11.92%
FTEL 2025-11-10 18:05:361.13 1.10 -15.91%
FTEL 2025-11-10 19:04:061.14 1.08 -18.94%
FTEL 2025-11-10 20:05:331.13 1.10 -13.64%
FTEL 2025-11-10 21:10:140.00 0.00 -14.39%
2025-11-11

FTEL 2025-11-11 05:04:041.26 0.00 -14.39%
FTEL 2025-11-11 06:05:541.13 0.97 -14.39%
FTEL 2025-11-11 08:05:531.13 1.03 -14.39%
FTEL 2025-11-11 09:04:301.07 1.06 -4.55%
FTEL 2025-11-11 10:05:491.06 1.03 -8.33%
FTEL 2025-11-11 11:03:581.10 1.04 -2.27%
FTEL 2025-11-11 12:05:441.06 1.04 -6.06%
FTEL 2025-11-11 13:04:051.06 1.03 -6.06%
FTEL 2025-11-11 14:05:431.03 1.02 -7.58%
FTEL 2025-11-11 15:04:021.04 1.02 -6.82%
FTEL 2025-11-11 16:05:401.03 1.02 -6.82%
FTEL 2025-11-11 17:03:471.07 1.00 -6.82%
FTEL 2025-11-11 18:05:520.90 0.87 -20.54%
FTEL 2025-11-11 19:04:190.96 0.89 -16.96%
FTEL 2025-11-11 20:05:240.96 0.87 -16.96%
FTEL 2025-11-11 21:10:480.00 0.00 -16.96%
2025-11-12

FTEL 2025-11-12 05:04:051.00 0.00 -16.96%
FTEL 2025-11-12 06:05:470.96 0.93 -3.57%
FTEL 2025-11-12 07:03:560.97 0.86 -4.46%
FTEL 2025-11-12 08:05:391.00 0.94 -2.68%
FTEL 2025-11-12 09:03:530.97 0.93 -2.68%
FTEL 2025-11-12 11:03:511.05 1.01 4.46%
FTEL 2025-11-12 12:05:351.00 0.97 -1.79%
FTEL 2025-11-12 13:03:520.99 0.96 -2.68%
FTEL 2025-11-12 14:05:380.97 0.96 -3.57%
FTEL 2025-11-12 15:03:560.98 0.96 -3.57%
FTEL 2025-11-12 16:05:381.00 0.96 -2.68%
FTEL 2025-11-12 17:03:521.00 0.95 -0.89%
FTEL 2025-11-12 18:05:270.99 0.92 -4.00%
FTEL 2025-11-12 21:09:330.00 0.00 -4.00%
FTEL 2025-11-12 22:13:470.99 0.92 -4.00%
2025-11-13

FTEL 2025-11-13 05:04:036.50 0.96 -4.00%
FTEL 2025-11-13 06:05:461.08 0.96 -4.00%
FTEL 2025-11-13 09:03:531.07 0.96 -4.00%
FTEL 2025-11-13 10:05:431.00 0.96 -3.00%
FTEL 2025-11-13 11:03:550.97 0.93 -4.00%
FTEL 2025-11-13 12:05:410.96 0.90 -7.00%
FTEL 2025-11-13 13:03:560.90 0.89 -9.00%
FTEL 2025-11-13 14:05:490.90 0.87 -10.00%
FTEL 2025-11-13 16:05:480.87 0.85 -12.00%
FTEL 2025-11-13 17:03:530.92 0.82 -9.00%
FTEL 2025-11-13 18:05:290.91 0.82 -15.15%
FTEL 2025-11-13 19:04:000.92 0.83 -15.15%
FTEL 2025-11-13 20:05:260.92 0.85 -15.15%
FTEL 2025-11-13 21:10:170.00 0.00 -15.15%
2025-11-14

FTEL 2025-11-14 05:03:534.05 0.83 -15.15%
FTEL 2025-11-14 06:05:490.97 0.83 -15.15%
FTEL 2025-11-14 07:04:040.94 0.83 -15.15%
FTEL 2025-11-14 08:05:480.96 0.83 0.00%
FTEL 2025-11-14 09:04:020.86 0.78 -9.09%
FTEL 2025-11-14 10:05:510.87 0.79 -9.09%
FTEL 2025-11-14 11:03:520.89 0.85 1.01%
FTEL 2025-11-14 12:05:300.89 0.84 1.01%
FTEL 2025-11-14 13:03:560.89 0.87 -1.01%
FTEL 2025-11-14 14:05:450.89 0.84 0.00%
FTEL 2025-11-14 15:04:060.88 0.84 -3.03%
FTEL 2025-11-14 17:04:040.92 0.82 1.01%
FTEL 2025-11-14 18:05:340.92 0.82 -1.12%
FTEL 2025-11-14 19:04:250.90 0.82 -1.12%
FTEL 2025-11-14 20:05:470.87 0.81 -6.74%
FTEL 2025-11-14 21:14:280.00 0.00 -6.74%
2025-11-17

FTEL 2025-11-17 05:03:530.92 0.82 -5.62%
FTEL 2025-11-17 06:05:410.92 0.77 -3.37%
FTEL 2025-11-17 07:03:480.92 0.75 -3.37%
FTEL 2025-11-17 08:05:390.92 0.85 -3.37%
FTEL 2025-11-17 09:35:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225023775/0001493152-25-023775-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-11-17 10:05:410.92 0.84 -3.37%
FTEL 2025-11-17 11:03:440.90 0.84 3.37%
FTEL 2025-11-17 12:05:380.86 0.81 -10.11%
FTEL 2025-11-17 13:03:540.87 0.82 -6.74%
FTEL 2025-11-17 14:05:560.92 0.86 -1.12%
FTEL 2025-11-17 15:03:550.86 0.82 -4.49%
FTEL 2025-11-17 16:05:460.85 0.80 -8.99%
FTEL 2025-11-17 17:04:380.87 0.80 -5.62%
FTEL 2025-11-17 18:05:290.87 0.80 -6.74%
FTEL 2025-11-17 21:11:260.00 0.00 -8.99%
2025-11-18

FTEL 2025-11-18 06:05:480.97 0.76 -8.99%
FTEL 2025-11-18 07:03:590.90 0.80 -8.99%
FTEL 2025-11-18 11:45:570.82 0.81 0.00%
FTEL 2025-11-18 12:04:160.84 0.81 1.12%
FTEL 2025-11-18 13:05:070.84 0.81 2.25%
FTEL 2025-11-18 14:04:220.85 0.81 0.00%
FTEL 2025-11-18 15:05:100.83 0.81 1.12%
FTEL 2025-11-18 16:04:250.85 0.81 0.00%
FTEL 2025-11-18 17:05:080.85 0.79 2.25%
FTEL 2025-11-18 18:04:160.85 0.79 2.44%
FTEL 2025-11-18 19:05:350.82 0.76 -4.88%
FTEL 2025-11-18 20:04:210.80 0.76 -4.88%
2025-11-19

FTEL 2025-11-19 05:05:151.26 0.73 -4.88%
FTEL 2025-11-19 06:04:250.86 0.73 -4.88%
FTEL 2025-11-19 07:05:100.85 0.74 -4.88%
FTEL 2025-11-19 08:04:270.86 0.76 -4.88%
FTEL 2025-11-19 09:05:030.85 0.76 -3.66%
FTEL 2025-11-19 10:04:250.85 0.78 -3.66%
FTEL 2025-11-19 11:05:070.82 0.75 -2.44%
FTEL 2025-11-19 12:04:310.82 0.76 -3.66%
FTEL 2025-11-19 13:05:070.78 0.76 -4.88%
FTEL 2025-11-19 14:04:270.82 0.73 -7.32%
FTEL 2025-11-19 15:05:070.76 0.73 -8.54%
FTEL 2025-11-19 16:04:310.74 0.73 -8.54%
FTEL 2025-11-19 17:04:550.74 0.70 -8.54%
FTEL 2025-11-19 18:04:230.77 0.69 -9.76%
FTEL 2025-11-19 20:04:400.77 0.71 -9.76%
FTEL 2025-11-19 21:18:290.00 0.00 -9.76%
2025-11-20

FTEL 2025-11-20 05:05:031.16 0.31 -9.76%
FTEL 2025-11-20 06:04:250.82 0.65 -9.76%
FTEL 2025-11-20 08:04:280.80 0.70 -9.76%
FTEL 2025-11-20 10:04:290.86 0.74 -9.76%
FTEL 2025-11-20 11:05:140.77 0.72 4.88%
FTEL 2025-11-20 12:04:220.77 0.72 0.00%
FTEL 2025-11-20 13:05:170.73 0.68 -4.88%
FTEL 2025-11-20 14:04:320.71 0.67 -6.10%
FTEL 2025-11-20 15:05:180.69 0.63 -10.98%
FTEL 2025-11-20 16:04:390.69 0.65 -7.32%
FTEL 2025-11-20 17:05:150.69 0.63 -9.76%
FTEL 2025-11-20 18:04:500.69 0.61 -13.51%
FTEL 2025-11-20 21:15:460.00 0.00 -13.51%
2025-11-21

FTEL 2025-11-21 05:05:250.75 0.65 6.76%
FTEL 2025-11-21 06:04:560.73 0.65 2.70%
FTEL 2025-11-21 08:04:410.69 0.65 1.35%
FTEL 2025-11-21 09:05:200.69 0.62 4.05%
FTEL 2025-11-21 10:05:420.69 0.65 4.05%
FTEL 2025-11-21 11:05:120.68 0.65 4.05%
FTEL 2025-11-21 12:04:290.69 0.64 5.41%
FTEL 2025-11-21 13:05:210.67 0.64 5.41%
FTEL 2025-11-21 14:04:300.69 0.64 5.41%
FTEL 2025-11-21 15:05:290.68 0.64 4.05%
FTEL 2025-11-21 17:05:100.69 0.62 1.35%
FTEL 2025-11-21 18:04:230.69 0.62 1.54%
FTEL 2025-11-21 19:05:310.66 0.62 1.54%
FTEL 2025-11-21 21:23:050.00 0.00 1.54%
2025-11-24

FTEL 2025-11-24 05:03:580.70 0.27 1.54%
FTEL 2025-11-24 06:05:480.70 0.58 1.54%
FTEL 2025-11-24 07:04:060.70 0.57 1.54%
FTEL 2025-11-24 09:03:590.70 0.59 1.54%
FTEL 2025-11-24 10:05:400.68 0.61 1.54%
FTEL 2025-11-24 11:03:560.68 0.64 3.08%
FTEL 2025-11-24 12:05:420.73 0.71 13.85%
FTEL 2025-11-24 13:03:560.76 0.73 16.92%
FTEL 2025-11-24 14:08:500.77 0.73 15.38%
FTEL 2025-11-24 15:04:040.77 0.73 16.92%
FTEL 2025-11-24 16:07:290.77 0.70 13.85%
FTEL 2025-11-24 17:04:170.77 0.69 10.77%
FTEL 2025-11-24 18:05:380.75 0.69 10.77%
FTEL 2025-11-24 20:05:450.73 0.69 10.77%
FTEL 2025-11-24 21:09:260.00 0.00 10.77%
2025-11-25

FTEL 2025-11-25 05:04:010.77 0.67 10.77%
FTEL 2025-11-25 06:06:170.77 0.69 10.77%
FTEL 2025-11-25 10:05:480.73 0.69 10.77%
FTEL 2025-11-25 11:04:020.73 0.67 -4.62%
FTEL 2025-11-25 12:05:520.73 0.68 -4.62%
FTEL 2025-11-25 13:03:560.77 0.70 7.69%
FTEL 2025-11-25 14:05:440.80 0.73 10.77%
FTEL 2025-11-25 15:03:540.77 0.73 10.77%
FTEL 2025-11-25 16:05:480.75 0.70 4.62%
FTEL 2025-11-25 17:03:560.77 0.69 4.62%
FTEL 2025-11-25 18:05:290.77 0.69 2.82%
FTEL 2025-11-25 20:05:210.77 0.71 2.82%
FTEL 2025-11-25 21:12:240.00 0.00 -1.41%
2025-11-26

FTEL 2025-11-26 05:03:541.13 0.65 -1.41%
FTEL 2025-11-26 06:05:460.73 0.65 -1.41%
FTEL 2025-11-26 11:03:550.77 0.73 1.41%
FTEL 2025-11-26 13:04:140.77 0.74 1.41%
FTEL 2025-11-26 14:05:430.78 0.75 7.04%
FTEL 2025-11-26 16:05:420.80 0.78 8.45%
FTEL 2025-11-26 17:03:520.85 0.77 14.08%
FTEL 2025-11-26 18:05:430.85 0.77 13.70%
FTEL 2025-11-26 21:13:060.00 0.00 13.70%
2025-11-27

FTEL 2025-11-27 19:04:030.87 0.77 13.70%
FTEL 2025-11-27 21:09:540.00 0.00 13.70%
2025-11-28

FTEL 2025-11-28 05:04:001.27 0.81 13.70%
FTEL 2025-11-28 06:05:500.89 0.68 1.37%
FTEL 2025-11-28 08:05:420.85 0.77 1.37%
FTEL 2025-11-28 11:03:550.84 0.77 1.37%
FTEL 2025-11-28 12:05:400.84 0.82 1.37%
FTEL 2025-11-28 13:03:570.84 0.82 2.74%
FTEL 2025-11-28 14:05:410.86 0.77 5.48%
FTEL 2025-11-28 14:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225025355/0001493152-25-025355-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-11-28 15:03:530.86 0.77 2.47%
FTEL 2025-11-28 18:05:260.00 0.00 2.47%
2025-12-01

FTEL 2025-12-01 05:03:521.32 0.36 2.47%
FTEL 2025-12-01 06:05:410.93 0.76 2.47%
FTEL 2025-12-01 07:03:480.93 0.83 2.47%
FTEL 2025-12-01 08:05:400.86 0.83 2.47%
FTEL 2025-12-01 09:30:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225025494/0001493152-25-025494-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-12-01 10:05:421.16 1.14 38.27%
FTEL 2025-12-01 11:03:531.25 1.24 50.62%
FTEL 2025-12-01 12:05:421.29 1.28 55.56%
FTEL 2025-12-01 13:03:561.32 1.31 59.26%
FTEL 2025-12-01 14:05:521.18 1.16 40.74%
FTEL 2025-12-01 15:03:551.22 1.20 44.44%
FTEL 2025-12-01 16:05:501.32 1.31 59.26%
FTEL 2025-12-01 17:03:551.22 1.20 43.21%
FTEL 2025-12-01 18:05:381.19 1.17 40.00%
FTEL 2025-12-01 19:04:021.24 1.21 43.53%
FTEL 2025-12-01 20:05:331.22 1.21 42.35%
FTEL 2025-12-01 21:11:090.00 0.00 5.88%
2025-12-02

FTEL 2025-12-02 05:03:481.41 1.37 21.18%
FTEL 2025-12-02 06:05:531.58 1.57 44.71%
FTEL 2025-12-02 07:04:171.58 1.57 43.53%
FTEL 2025-12-02 08:05:502.00 1.99 92.94%
FTEL 2025-12-02 09:03:551.64 1.63 52.94%
FTEL 2025-12-02 09:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225025668/0001493152-25-025668-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-12-02 10:05:451.71 1.70 58.82%
FTEL 2025-12-02 11:03:551.71 1.70 60.00%
FTEL 2025-12-02 12:07:311.48 1.47 34.12%
FTEL 2025-12-02 13:04:451.45 1.44 29.41%
FTEL 2025-12-02 14:04:431.47 1.46 31.76%
FTEL 2025-12-02 15:04:451.40 1.39 24.71%
FTEL 2025-12-02 16:04:501.38 1.37 22.35%
FTEL 2025-12-02 17:04:391.24 1.23 4.71%
FTEL 2025-12-02 18:04:371.18 1.16 -0.83%
FTEL 2025-12-02 19:05:181.24 1.21 2.50%
FTEL 2025-12-02 20:04:411.22 1.21 1.67%
FTEL 2025-12-02 21:16:540.00 0.00 3.33%
2025-12-03

FTEL 2025-12-03 05:04:521.29 1.26 7.50%
FTEL 2025-12-03 06:04:531.29 1.28 9.17%
FTEL 2025-12-03 07:04:531.36 1.31 10.83%
FTEL 2025-12-03 08:04:571.24 1.23 4.17%
FTEL 2025-12-03 09:04:511.25 1.24 5.00%
FTEL 2025-12-03 10:04:471.20 1.16 -0.83%
FTEL 2025-12-03 11:04:471.18 1.16 -0.83%
FTEL 2025-12-03 12:04:471.02 1.00 -13.33%
FTEL 2025-12-03 13:04:381.01 1.00 -14.17%
FTEL 2025-12-03 14:04:531.03 1.02 -13.33%
FTEL 2025-12-03 15:04:540.99 0.97 -15.83%
FTEL 2025-12-03 16:04:540.98 0.95 -17.50%
FTEL 2025-12-03 17:04:560.99 0.93 -19.17%
FTEL 2025-12-03 18:05:000.91 0.87 -26.05%
FTEL 2025-12-03 19:05:090.93 0.90 -21.01%
FTEL 2025-12-03 20:05:180.91 0.88 -23.53%
FTEL 2025-12-03 21:17:120.00 0.00 -5.04%
2025-12-04

FTEL 2025-12-04 05:04:550.96 0.87 -5.04%
FTEL 2025-12-04 06:05:040.96 0.87 -0.84%
FTEL 2025-12-04 07:04:550.96 0.87 -3.36%
FTEL 2025-12-04 08:05:140.96 0.89 -3.36%
FTEL 2025-12-04 09:05:080.93 0.85 -2.52%
FTEL 2025-12-04 10:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225026115/0001493152-25-026115-index.htm
6-K/A - Fitell Corp (0001928581) (Filer)
FTEL 2025-12-04 10:05:140.92 0.89 -2.52%
FTEL 2025-12-04 11:09:380.90 0.87 -5.04%
FTEL 2025-12-04 12:04:480.94 0.91 0.84%
FTEL 2025-12-04 13:08:070.90 0.87 -5.04%
FTEL 2025-12-04 14:04:570.88 0.85 -6.72%
FTEL 2025-12-04 15:04:520.88 0.83 -7.56%
FTEL 2025-12-04 16:05:310.85 0.83 -8.40%
FTEL 2025-12-04 17:04:330.85 0.81 -9.24%
FTEL 2025-12-04 18:04:470.85 0.81 -12.77%
FTEL 2025-12-04 19:05:060.83 0.81 -12.77%
FTEL 2025-12-04 21:18:060.00 0.00 0.00%
2025-12-05

FTEL 2025-12-05 05:05:020.96 0.81 0.00%
FTEL 2025-12-05 06:04:560.92 0.80 0.00%
FTEL 2025-12-05 07:04:570.93 0.80 2.13%
FTEL 2025-12-05 08:04:520.92 0.82 2.13%
FTEL 2025-12-05 09:04:450.85 0.81 1.06%
FTEL 2025-12-05 10:05:000.83 0.82 2.13%
FTEL 2025-12-05 11:04:530.91 0.87 9.57%
FTEL 2025-12-05 12:04:490.94 0.89 12.77%
FTEL 2025-12-05 13:04:420.91 0.89 9.57%
FTEL 2025-12-05 14:04:490.85 0.82 2.13%
FTEL 2025-12-05 16:05:100.87 0.82 3.19%
FTEL 2025-12-05 17:04:390.82 0.80 1.06%
FTEL 2025-12-05 18:04:370.85 0.81 0.00%
FTEL 2025-12-05 19:05:010.85 0.81 4.88%
FTEL 2025-12-05 20:04:500.84 0.81 3.66%
FTEL 2025-12-05 21:11:450.00 0.00 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.