investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2024-01-29

FTEL 2024-01-29 00:14:140.00 0.00 1.80%
FTEL 2024-01-29 06:02:164.52 2.13 1.80%
FTEL 2024-01-29 07:02:053.25 2.13 1.80%
FTEL 2024-01-29 11:01:592.80 2.50 -3.24%
FTEL 2024-01-29 12:02:232.85 2.70 -5.40%
FTEL 2024-01-29 13:02:032.80 2.60 0.72%
FTEL 2024-01-29 14:02:342.88 2.60 0.72%
FTEL 2024-01-29 15:02:082.88 2.56 -3.60%
FTEL 2024-01-29 17:01:572.80 1.46 -1.08%
FTEL 2024-01-29 18:02:022.94 2.47 -1.06%
FTEL 2024-01-29 21:12:310.00 0.00 -1.06%
2024-01-30

FTEL 2024-01-30 06:02:294.48 2.30 -1.06%
FTEL 2024-01-30 08:02:163.57 2.30 -1.06%
FTEL 2024-01-30 10:02:322.95 2.80 -0.71%
FTEL 2024-01-30 11:02:012.95 2.82 3.53%
FTEL 2024-01-30 12:02:302.89 2.80 2.47%
FTEL 2024-01-30 13:02:002.94 2.80 3.53%
FTEL 2024-01-30 14:02:192.94 2.80 3.18%
FTEL 2024-01-30 15:01:582.94 2.80 4.59%
FTEL 2024-01-30 16:02:362.94 2.81 4.95%
FTEL 2024-01-30 17:01:513.29 2.80 2.83%
FTEL 2024-01-30 18:02:013.29 2.80 2.86%
FTEL 2024-01-30 21:12:500.00 0.00 2.86%
2024-01-31

FTEL 2024-01-31 05:01:473.95 0.00 2.86%
FTEL 2024-01-31 06:02:053.95 2.45 2.86%
FTEL 2024-01-31 08:01:593.57 2.45 2.86%
FTEL 2024-01-31 10:02:303.24 2.45 2.86%
FTEL 2024-01-31 11:01:592.97 2.60 -5.36%
FTEL 2024-01-31 12:02:232.90 2.60 -3.57%
FTEL 2024-01-31 13:01:592.90 2.70 -3.57%
FTEL 2024-01-31 14:02:342.90 2.80 -2.86%
FTEL 2024-01-31 15:02:082.90 2.80 -1.43%
FTEL 2024-01-31 16:02:332.87 2.85 -1.43%
FTEL 2024-01-31 17:01:433.00 1.35 -2.14%
FTEL 2024-01-31 18:02:133.00 2.47 -2.07%
FTEL 2024-01-31 21:12:200.00 0.00 -2.07%
2024-02-01

FTEL 2024-02-01 06:02:364.62 2.13 -2.07%
FTEL 2024-02-01 08:02:363.57 2.13 -2.07%
FTEL 2024-02-01 09:02:093.57 2.40 -2.07%
FTEL 2024-02-01 10:02:512.99 2.49 -2.07%
FTEL 2024-02-01 11:01:582.93 2.79 -1.03%
FTEL 2024-02-01 12:02:202.87 2.82 -2.07%
FTEL 2024-02-01 13:02:052.92 2.87 0.69%
FTEL 2024-02-01 14:02:243.23 2.99 8.62%
FTEL 2024-02-01 15:02:073.13 2.93 3.10%
FTEL 2024-02-01 16:02:202.95 2.78 1.38%
FTEL 2024-02-01 17:01:463.25 2.80 -3.10%
FTEL 2024-02-01 18:02:093.25 2.43 -3.11%
FTEL 2024-02-01 19:02:012.99 2.76 -3.11%
FTEL 2024-02-01 21:12:520.00 0.00 -3.11%
2024-02-02

FTEL 2024-02-02 06:02:223.24 2.13 -3.11%
FTEL 2024-02-02 07:02:063.24 2.25 -3.11%
FTEL 2024-02-02 10:02:080.00 1.35 -3.11%
FTEL 2024-02-02 11:02:072.88 2.33 -1.73%
FTEL 2024-02-02 12:02:142.82 2.48 1.73%
FTEL 2024-02-02 13:02:102.93 2.45 3.46%
FTEL 2024-02-02 14:02:123.09 2.84 6.92%
FTEL 2024-02-02 15:02:012.95 2.70 4.84%
FTEL 2024-02-02 16:02:022.95 2.71 4.84%
FTEL 2024-02-02 17:02:374.33 2.60 -0.69%
FTEL 2024-02-02 18:01:503.46 2.52 -0.71%
FTEL 2024-02-02 19:02:153.24 2.52 -0.71%
FTEL 2024-02-02 21:19:180.00 0.00 -0.71%
2024-02-05

FTEL 2024-02-05 05:02:013.95 0.00 -0.71%
FTEL 2024-02-05 06:02:163.95 2.52 -0.71%
FTEL 2024-02-05 08:02:223.57 2.52 -0.71%
FTEL 2024-02-05 10:02:253.57 2.71 -0.71%
FTEL 2024-02-05 11:01:553.00 2.64 3.21%
FTEL 2024-02-05 12:02:242.90 2.81 3.93%
FTEL 2024-02-05 13:01:552.94 2.81 6.07%
FTEL 2024-02-05 14:02:123.00 2.88 5.71%
FTEL 2024-02-05 17:01:563.00 2.75 1.79%
FTEL 2024-02-05 18:02:153.00 2.75 1.80%
2024-02-06

FTEL 2024-02-06 06:02:334.48 2.53 1.80%
FTEL 2024-02-06 08:02:303.57 2.53 1.80%
FTEL 2024-02-06 09:02:022.99 2.53 1.80%
FTEL 2024-02-06 11:01:592.89 2.78 0.00%
FTEL 2024-02-06 12:02:292.91 2.80 3.60%
FTEL 2024-02-06 13:02:043.09 2.88 6.83%
FTEL 2024-02-06 14:02:393.00 2.94 5.40%
FTEL 2024-02-06 15:02:003.00 2.79 5.76%
FTEL 2024-02-06 16:02:193.00 2.84 5.76%
FTEL 2024-02-06 17:01:453.29 2.60 -0.72%
FTEL 2024-02-06 18:01:583.29 2.57 -0.71%
FTEL 2024-02-06 20:02:273.24 2.57 -0.71%
FTEL 2024-02-06 21:08:160.00 0.00 -0.71%
2024-02-07

FTEL 2024-02-07 06:02:354.40 2.30 -0.71%
FTEL 2024-02-07 08:02:503.57 2.30 -0.71%
FTEL 2024-02-07 09:02:062.99 2.30 -0.71%
FTEL 2024-02-07 10:02:442.99 2.76 -0.71%
FTEL 2024-02-07 11:02:152.96 2.77 0.36%
FTEL 2024-02-07 12:02:173.05 2.80 10.36%
FTEL 2024-02-07 13:01:583.03 2.93 8.93%
FTEL 2024-02-07 14:02:193.14 3.01 12.14%
FTEL 2024-02-07 15:01:583.14 3.06 11.07%
FTEL 2024-02-07 16:02:283.46 3.19 15.00%
FTEL 2024-02-07 17:01:443.60 3.21 25.36%
FTEL 2024-02-07 18:02:073.60 3.21 19.64%
FTEL 2024-02-07 21:13:550.00 0.00 19.64%
2024-02-08

FTEL 2024-02-08 06:02:474.34 2.93 19.64%
FTEL 2024-02-08 07:01:494.34 3.16 19.64%
FTEL 2024-02-08 08:02:224.34 3.20 19.64%
FTEL 2024-02-08 10:02:304.33 3.20 19.64%
FTEL 2024-02-08 11:02:043.94 3.54 10.18%
FTEL 2024-02-08 12:02:193.80 3.55 3.64%
FTEL 2024-02-08 13:02:143.57 3.51 3.27%
FTEL 2024-02-08 14:02:393.57 3.29 -8.36%
FTEL 2024-02-08 15:02:093.67 3.29 -8.36%
FTEL 2024-02-08 16:02:353.51 3.30 1.82%
FTEL 2024-02-08 17:01:573.58 3.22 4.36%
FTEL 2024-02-08 18:02:143.67 3.22 3.47%
FTEL 2024-02-08 20:02:253.67 3.30 3.47%
2024-02-09

FTEL 2024-02-09 06:02:384.34 2.93 3.47%
FTEL 2024-02-09 09:02:034.34 2.13 3.47%
FTEL 2024-02-09 11:02:033.49 3.43 -2.60%
FTEL 2024-02-09 12:02:373.56 3.43 -2.89%
FTEL 2024-02-09 13:02:053.54 3.07 -6.94%
FTEL 2024-02-09 14:02:343.55 3.06 -6.94%
FTEL 2024-02-09 15:01:513.54 2.91 -9.54%
FTEL 2024-02-09 16:02:313.54 3.20 -11.27%
FTEL 2024-02-09 17:01:473.55 3.00 -8.09%
FTEL 2024-02-09 18:02:093.55 3.00 -7.82%
FTEL 2024-02-09 21:12:560.00 0.00 -7.82%
2024-02-12

FTEL 2024-02-12 06:02:383.48 2.13 -7.82%
FTEL 2024-02-12 09:02:133.46 2.13 -7.82%
FTEL 2024-02-12 10:02:393.46 2.13 4.19%
FTEL 2024-02-12 11:02:123.38 2.95 -0.84%
FTEL 2024-02-12 12:02:333.37 3.04 -2.23%
FTEL 2024-02-12 13:01:563.19 3.00 -7.82%
FTEL 2024-02-12 14:02:232.95 2.80 -13.41%
FTEL 2024-02-12 15:02:032.97 2.80 -10.61%
FTEL 2024-02-12 16:02:282.83 2.34 -14.80%
FTEL 2024-02-12 17:01:543.27 2.59 -18.72%
FTEL 2024-02-12 18:02:143.22 2.14 -20.30%
FTEL 2024-02-12 21:12:220.00 0.00 -20.30%
2024-02-13

FTEL 2024-02-13 06:02:324.46 2.13 -20.30%
FTEL 2024-02-13 08:02:223.07 2.13 -20.30%
FTEL 2024-02-13 09:02:003.00 2.21 -20.30%
FTEL 2024-02-13 10:02:583.00 1.46 -20.30%
FTEL 2024-02-13 11:02:012.79 2.23 -7.27%
FTEL 2024-02-13 12:02:542.80 2.57 -0.30%
FTEL 2024-02-13 13:02:183.40 3.16 13.33%
FTEL 2024-02-13 14:02:243.19 3.00 15.76%
FTEL 2024-02-13 15:02:143.06 3.00 9.39%
FTEL 2024-02-13 16:02:323.06 2.89 6.67%
FTEL 2024-02-13 17:01:593.99 2.88 3.94%
FTEL 2024-02-13 18:02:143.99 2.88 4.66%
2024-02-14

FTEL 2024-02-14 06:02:364.67 2.13 4.66%
FTEL 2024-02-14 08:02:364.34 2.13 4.66%
FTEL 2024-02-14 11:02:012.99 2.49 -5.38%
FTEL 2024-02-14 12:03:023.00 2.62 -5.38%
FTEL 2024-02-14 13:02:073.00 2.64 -5.38%
FTEL 2024-02-14 14:02:543.00 2.76 -5.38%
FTEL 2024-02-14 15:02:053.00 2.80 -5.38%
FTEL 2024-02-14 16:02:263.00 2.70 -8.60%
FTEL 2024-02-14 17:02:0711.54 1.46 -6.45%
FTEL 2024-02-14 18:02:334.27 2.13 -5.90%
2024-02-15

FTEL 2024-02-15 06:02:394.57 2.13 -5.90%
FTEL 2024-02-15 08:02:174.34 2.13 -5.90%
FTEL 2024-02-15 11:02:282.90 2.65 -2.95%
FTEL 2024-02-15 12:02:252.90 2.60 -2.95%
FTEL 2024-02-15 13:01:592.90 2.71 -2.95%
FTEL 2024-02-15 14:02:222.90 2.78 -2.95%
FTEL 2024-02-15 16:03:012.90 2.77 -2.95%
FTEL 2024-02-15 17:02:0611.54 1.46 -3.28%
FTEL 2024-02-15 18:02:094.34 2.52 -3.50%
FTEL 2024-02-15 21:13:300.00 0.00 -3.50%
2024-02-16

FTEL 2024-02-16 06:02:434.60 2.52 -3.50%
FTEL 2024-02-16 08:02:294.34 2.52 -3.50%
FTEL 2024-02-16 11:02:083.00 2.76 -1.05%
FTEL 2024-02-16 12:02:293.00 2.64 2.45%
FTEL 2024-02-16 14:02:283.00 2.79 2.45%
FTEL 2024-02-16 15:02:043.00 2.83 2.45%
FTEL 2024-02-16 16:02:193.00 2.87 -0.35%
FTEL 2024-02-16 17:01:445.73 1.46 1.05%
FTEL 2024-02-16 18:02:354.34 2.52 1.04%
FTEL 2024-02-16 19:01:494.34 2.57 1.04%
2024-02-19

FTEL 2024-02-19 00:16:050.00 0.00 1.04%
2024-02-20

FTEL 2024-02-20 05:02:092.76 0.00 1.04%
FTEL 2024-02-20 06:02:412.76 2.52 1.04%
FTEL 2024-02-20 08:02:394.34 2.52 1.04%
FTEL 2024-02-20 10:02:494.34 2.52 -5.21%
FTEL 2024-02-20 11:02:033.30 2.64 4.86%
FTEL 2024-02-20 12:02:353.30 2.64 4.17%
FTEL 2024-02-20 13:02:003.00 2.76 4.17%
FTEL 2024-02-20 14:02:473.12 2.94 1.74%
FTEL 2024-02-20 15:01:583.30 2.98 8.33%
FTEL 2024-02-20 16:02:183.15 3.02 8.33%
FTEL 2024-02-20 17:02:053.99 1.46 2.78%
FTEL 2024-02-20 18:02:143.99 2.52 2.75%
FTEL 2024-02-20 21:15:190.00 0.00 2.75%
2024-02-21

FTEL 2024-02-21 07:02:064.67 2.52 2.75%
FTEL 2024-02-21 08:02:354.34 2.52 2.75%
FTEL 2024-02-21 10:02:300.00 1.46 2.75%
FTEL 2024-02-21 11:02:013.62 3.16 10.31%
FTEL 2024-02-21 12:02:323.33 3.00 15.12%
FTEL 2024-02-21 13:01:573.33 3.00 3.44%
FTEL 2024-02-21 14:02:243.17 3.00 1.72%
FTEL 2024-02-21 15:02:003.17 2.77 1.37%
FTEL 2024-02-21 16:02:303.17 2.78 1.37%
FTEL 2024-02-21 17:01:513.99 2.75 -8.59%
FTEL 2024-02-21 18:02:253.99 2.75 -9.18%
FTEL 2024-02-21 21:11:260.00 0.00 -9.18%
2024-02-22

FTEL 2024-02-22 06:02:214.64 2.52 -9.18%
FTEL 2024-02-22 08:02:334.34 2.52 -9.18%
FTEL 2024-02-22 11:02:063.49 3.36 14.43%
FTEL 2024-02-22 12:02:573.90 3.80 29.51%
FTEL 2024-02-22 13:02:193.95 3.83 31.80%
FTEL 2024-02-22 14:02:554.07 3.89 34.43%
FTEL 2024-02-22 15:02:064.16 4.01 38.36%
FTEL 2024-02-22 16:02:434.25 4.10 42.62%
FTEL 2024-02-22 17:01:454.14 3.92 36.07%
FTEL 2024-02-22 18:02:254.14 3.92 37.93%
FTEL 2024-02-22 19:01:434.20 4.15 43.10%
FTEL 2024-02-22 20:02:324.20 3.90 43.10%
FTEL 2024-02-22 21:12:290.00 0.00 43.10%
2024-02-23

FTEL 2024-02-23 06:02:274.67 3.83 0.00%
FTEL 2024-02-23 08:02:334.19 3.83 0.00%
FTEL 2024-02-23 11:02:154.36 3.84 6.55%
FTEL 2024-02-23 12:02:334.11 4.01 2.41%
FTEL 2024-02-23 13:02:034.36 4.02 4.48%
FTEL 2024-02-23 14:02:314.19 4.06 4.48%
FTEL 2024-02-23 15:01:554.20 4.10 6.90%
FTEL 2024-02-23 16:02:144.19 4.06 5.17%
FTEL 2024-02-23 17:01:514.40 4.05 9.31%
FTEL 2024-02-23 18:02:334.27 4.05 6.75%
FTEL 2024-02-23 21:14:580.00 0.00 6.75%
2024-02-26

FTEL 2024-02-26 06:02:204.67 4.20 6.75%
FTEL 2024-02-26 10:02:514.66 4.20 6.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.