investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2024-06-19

FTEL 2024-06-19 03:03:380.00 0.00 7.30%
2024-06-20

FTEL 2024-06-20 04:04:4130.00 10.42 7.30%
FTEL 2024-06-20 05:04:1027.46 22.68 7.30%
FTEL 2024-06-20 06:04:5125.00 22.76 7.30%
FTEL 2024-06-20 07:04:1826.40 23.82 7.30%
FTEL 2024-06-20 08:04:4926.40 24.75 7.30%
FTEL 2024-06-20 09:04:1126.40 25.11 7.30%
FTEL 2024-06-20 10:04:4826.94 26.33 8.11%
FTEL 2024-06-20 11:04:1727.99 27.50 11.59%
FTEL 2024-06-20 12:04:4328.24 27.87 14.38%
FTEL 2024-06-20 13:04:1227.99 27.50 12.23%
FTEL 2024-06-20 14:04:4328.45 28.10 15.19%
FTEL 2024-06-20 15:04:1229.39 29.06 19.23%
FTEL 2024-06-20 16:04:4629.50 27.40 18.24%
FTEL 2024-06-20 17:04:2029.50 27.40 17.17%
FTEL 2024-06-20 18:04:3828.50 27.75 15.35%
FTEL 2024-06-20 19:04:260.00 0.00 16.09%
FTEL 2024-06-20 21:16:190.00 0.00 15.15%
2024-06-21

FTEL 2024-06-21 04:04:3836.00 12.99 15.15%
FTEL 2024-06-21 05:04:2435.82 25.80 15.15%
FTEL 2024-06-21 06:04:3635.82 28.55 15.15%
FTEL 2024-06-21 08:04:3330.30 28.55 15.15%
FTEL 2024-06-21 09:04:1930.58 28.55 0.40%
FTEL 2024-06-21 10:04:3631.00 30.30 7.11%
FTEL 2024-06-21 11:04:1929.10 28.86 0.40%
FTEL 2024-06-21 12:04:3228.50 28.21 -2.02%
FTEL 2024-06-21 13:04:1928.42 28.17 -3.07%
FTEL 2024-06-21 14:04:3228.79 28.50 -1.45%
FTEL 2024-06-21 15:04:2428.46 28.15 -2.83%
FTEL 2024-06-21 16:04:3129.76 29.00 3.07%
FTEL 2024-06-21 17:04:2129.95 28.60 -0.03%
FTEL 2024-06-21 18:04:3329.65 28.80 -0.03%
FTEL 2024-06-21 20:04:470.00 0.00 -0.03%
2024-06-24

FTEL 2024-06-24 04:04:5936.00 12.99 -0.03%
FTEL 2024-06-24 05:03:5429.98 28.51 -0.03%
FTEL 2024-06-24 06:04:5929.98 28.21 -4.31%
FTEL 2024-06-24 07:03:4730.40 28.51 -4.31%
FTEL 2024-06-24 08:05:0230.40 28.51 -0.03%
FTEL 2024-06-24 09:03:5130.00 28.51 1.48%
FTEL 2024-06-24 10:04:5929.53 29.10 -0.90%
FTEL 2024-06-24 11:04:3228.27 27.80 -5.66%
FTEL 2024-06-24 12:04:5828.70 28.14 -5.03%
FTEL 2024-06-24 13:03:5229.29 28.78 -2.45%
FTEL 2024-06-24 14:04:5629.06 28.80 -2.86%
FTEL 2024-06-24 15:03:5128.92 28.57 -2.93%
FTEL 2024-06-24 16:04:5529.25 28.50 -1.93%
FTEL 2024-06-24 17:03:5229.25 28.50 -1.88%
FTEL 2024-06-24 20:05:030.00 0.00 -1.88%
2024-06-25

FTEL 2024-06-25 04:05:0045.64 12.99 -1.88%
FTEL 2024-06-25 05:03:5929.16 17.52 -1.88%
FTEL 2024-06-25 06:05:0130.88 17.52 -1.88%
FTEL 2024-06-25 07:04:0630.88 26.80 -2.35%
FTEL 2024-06-25 08:04:5329.40 28.05 1.01%
FTEL 2024-06-25 09:04:0030.88 29.26 0.34%
FTEL 2024-06-25 10:05:2731.70 31.32 7.73%
FTEL 2024-06-25 11:05:0734.00 33.01 14.45%
FTEL 2024-06-25 12:05:3233.98 33.50 15.63%
FTEL 2024-06-25 13:04:4434.50 33.75 16.43%
FTEL 2024-06-25 14:06:4832.53 32.12 9.81%
FTEL 2024-06-25 15:05:2132.32 31.98 9.78%
FTEL 2024-06-25 16:06:0634.00 31.60 10.75%
FTEL 2024-06-25 17:04:4334.00 32.51 10.99%
FTEL 2024-06-25 18:04:4532.65 31.60 11.34%
FTEL 2024-06-25 20:05:010.00 0.00 11.34%
2024-06-26

FTEL 2024-06-26 04:04:4351.84 13.82 11.34%
FTEL 2024-06-26 05:04:1137.44 30.12 11.34%
FTEL 2024-06-26 06:04:4134.00 30.12 -1.34%
FTEL 2024-06-26 07:04:1134.00 32.60 4.25%
FTEL 2024-06-26 08:04:4833.64 31.17 -0.79%
FTEL 2024-06-26 09:04:0833.00 31.17 1.88%
FTEL 2024-06-26 10:04:4634.40 34.01 6.54%
FTEL 2024-06-26 11:04:1335.00 34.70 8.49%
FTEL 2024-06-26 12:04:4636.60 36.24 14.01%
FTEL 2024-06-26 13:04:1637.20 36.70 15.38%
FTEL 2024-06-26 14:04:4238.63 37.89 17.67%
FTEL 2024-06-26 15:04:0739.00 38.21 20.34%
FTEL 2024-06-26 16:04:4039.00 38.00 19.18%
FTEL 2024-06-26 17:04:0939.00 38.00 17.28%
FTEL 2024-06-26 18:04:2938.69 38.00 17.28%
FTEL 2024-06-26 19:04:0938.69 38.00 19.38%
FTEL 2024-06-26 20:04:410.00 0.00 20.28%
2024-06-27

FTEL 2024-06-27 04:04:3360.85 31.05 0.34%
FTEL 2024-06-27 05:04:2238.99 34.76 -2.75%
FTEL 2024-06-27 06:04:3337.60 36.32 -3.61%
FTEL 2024-06-27 07:04:1538.50 37.77 -3.98%
FTEL 2024-06-27 08:04:4438.00 37.77 -2.75%
FTEL 2024-06-27 09:04:3038.00 37.00 -3.06%
FTEL 2024-06-27 10:04:3038.85 37.84 -2.75%
FTEL 2024-06-27 11:04:2034.85 34.21 -13.33%
FTEL 2024-06-27 12:04:2533.00 31.80 -20.22%
FTEL 2024-06-27 13:04:1632.88 32.40 -18.86%
FTEL 2024-06-27 14:04:3333.29 31.60 -19.14%
FTEL 2024-06-27 15:04:1832.95 32.33 -19.10%
FTEL 2024-06-27 16:04:2834.65 31.77 -15.77%
FTEL 2024-06-27 17:04:2234.65 31.77 -12.83%
FTEL 2024-06-27 18:04:3034.37 31.77 -14.09%
FTEL 2024-06-27 19:04:4134.65 31.77 -12.57%
FTEL 2024-06-27 20:04:470.00 0.00 -12.57%
2024-06-28

FTEL 2024-06-28 04:04:3541.00 27.00 -12.57%
FTEL 2024-06-28 05:04:2433.00 28.81 -12.57%
FTEL 2024-06-28 06:04:3633.00 29.59 -4.55%
FTEL 2024-06-28 07:04:2433.00 31.75 -5.09%
FTEL 2024-06-28 08:04:3132.75 31.75 -4.58%
FTEL 2024-06-28 09:04:1932.69 32.00 -4.55%
FTEL 2024-06-28 10:04:3631.00 30.61 -7.38%
FTEL 2024-06-28 11:04:2329.58 29.00 -10.95%
FTEL 2024-06-28 12:04:3630.65 30.04 -9.26%
FTEL 2024-06-28 13:04:2132.17 31.70 -4.37%
FTEL 2024-06-28 14:04:2830.69 30.20 -8.90%
FTEL 2024-06-28 15:04:2331.47 30.69 -7.10%
FTEL 2024-06-28 16:04:3332.90 30.08 -8.72%
FTEL 2024-06-28 17:04:2732.90 30.08 -10.04%
FTEL 2024-06-28 19:04:3732.65 30.08 -10.04%
FTEL 2024-06-28 20:05:050.00 0.00 -10.78%
2024-07-01

FTEL 2024-07-01 04:05:0048.62 13.26 -10.78%
FTEL 2024-07-01 05:04:3135.82 27.58 -10.78%
FTEL 2024-07-01 07:04:3332.60 27.69 -10.78%
FTEL 2024-07-01 08:04:4732.60 30.14 -10.78%
FTEL 2024-07-01 09:04:4030.00 27.69 -10.78%
FTEL 2024-07-01 10:06:2331.70 31.03 3.14%
FTEL 2024-07-01 11:04:2432.68 32.19 5.65%
FTEL 2024-07-01 12:04:3231.55 31.15 2.49%
FTEL 2024-07-01 13:04:2731.48 30.98 2.63%
FTEL 2024-07-01 14:04:3432.69 32.00 4.77%
FTEL 2024-07-01 15:04:1832.20 31.75 4.41%
FTEL 2024-07-01 16:04:3230.80 29.88 0.62%
FTEL 2024-07-01 17:04:1530.60 29.90 -1.35%
FTEL 2024-07-01 18:04:3430.60 29.92 -1.35%
FTEL 2024-07-01 19:04:3830.00 29.92 -1.35%
FTEL 2024-07-01 20:05:140.00 0.00 -1.28%
2024-07-02

FTEL 2024-07-02 05:04:3036.90 27.44 -1.28%
FTEL 2024-07-02 06:04:4231.26 27.44 -1.28%
FTEL 2024-07-02 07:04:3731.26 30.10 -1.28%
FTEL 2024-07-02 08:04:5131.20 27.48 -1.65%
FTEL 2024-07-02 09:05:0030.40 30.01 -1.94%
FTEL 2024-07-02 10:06:2229.99 29.10 -4.61%
FTEL 2024-07-02 11:04:2230.00 29.40 -3.46%
FTEL 2024-07-02 12:04:4229.60 29.11 -3.32%
FTEL 2024-07-02 13:04:1929.56 28.68 -5.03%
FTEL 2024-07-02 14:04:3628.29 27.90 -8.56%
FTEL 2024-07-02 15:04:1529.22 28.29 -6.61%
FTEL 2024-07-02 16:04:3928.59 27.60 -8.98%
FTEL 2024-07-02 17:04:2328.44 27.61 -9.77%
FTEL 2024-07-02 18:04:3527.61 27.60 -9.77%
FTEL 2024-07-02 20:05:250.00 0.00 -8.17%
2024-07-03

FTEL 2024-07-03 06:04:320.00 0.00 -1.18%
FTEL 2024-07-03 07:04:330.00 0.00 -5.26%
FTEL 2024-07-03 10:04:3528.50 27.86 0.42%
FTEL 2024-07-03 11:04:2627.79 27.64 -0.39%
FTEL 2024-07-03 12:04:3328.70 28.22 2.06%
FTEL 2024-07-03 13:04:2829.01 29.00 3.73%
FTEL 2024-07-03 14:04:3629.45 29.01 -1.22%
FTEL 2024-07-03 16:04:2929.45 29.05 -1.22%
FTEL 2024-07-03 17:04:240.00 0.00 -1.22%
2024-07-05

FTEL 2024-07-05 04:04:4046.95 12.61 -1.22%
FTEL 2024-07-05 05:04:2333.78 29.00 -1.22%
FTEL 2024-07-05 07:04:3933.78 29.00 0.54%
FTEL 2024-07-05 08:05:4331.22 29.00 0.00%
FTEL 2024-07-05 09:05:2631.19 29.00 0.00%
FTEL 2024-07-05 10:07:0432.00 31.65 9.11%
FTEL 2024-07-05 11:04:2032.00 31.71 9.33%
FTEL 2024-07-05 12:04:3231.90 31.51 8.43%
FTEL 2024-07-05 13:04:1832.00 31.56 8.25%
FTEL 2024-07-05 14:04:3032.30 31.81 9.33%
FTEL 2024-07-05 15:04:1632.20 31.81 9.65%
FTEL 2024-07-05 16:04:3732.75 31.51 10.62%
FTEL 2024-07-05 17:04:1732.50 31.51 10.09%
FTEL 2024-07-05 18:04:3032.50 31.60 10.09%
FTEL 2024-07-05 19:04:2932.75 31.60 10.09%
FTEL 2024-07-05 20:05:270.00 0.00 10.09%
2024-07-08

FTEL 2024-07-08 05:04:2935.07 29.00 10.09%
FTEL 2024-07-08 07:04:3432.63 32.00 10.09%
FTEL 2024-07-08 08:05:3332.31 32.00 0.00%
FTEL 2024-07-08 09:04:3332.99 32.00 0.00%
FTEL 2024-07-08 10:06:2232.90 32.03 0.48%
FTEL 2024-07-08 11:04:1731.80 31.45 -2.25%
FTEL 2024-07-08 12:04:3632.75 32.22 0.48%
FTEL 2024-07-08 13:04:2932.70 32.00 0.41%
FTEL 2024-07-08 14:04:2932.70 32.31 0.51%
FTEL 2024-07-08 15:04:1932.70 32.32 1.29%
FTEL 2024-07-08 16:04:3632.28 31.90 -0.07%
FTEL 2024-07-08 17:04:2332.76 31.90 -0.06%
FTEL 2024-07-08 18:04:2832.80 31.90 -0.06%
FTEL 2024-07-08 19:04:3832.25 31.90 -0.06%
FTEL 2024-07-08 20:05:110.00 0.00 -0.06%
2024-07-09

FTEL 2024-07-09 05:04:2732.75 28.17 -0.06%
FTEL 2024-07-09 07:05:2432.75 31.90 -0.06%
FTEL 2024-07-09 08:05:2635.70 32.95 -1.21%
FTEL 2024-07-09 09:05:1432.99 31.90 -1.21%
FTEL 2024-07-09 10:05:1834.00 33.60 3.74%
FTEL 2024-07-09 11:05:1234.00 33.51 4.12%
FTEL 2024-07-09 12:05:0932.67 32.28 -0.28%
FTEL 2024-07-09 13:13:4232.47 31.80 -0.37%
FTEL 2024-07-09 14:09:1532.40 31.87 -0.62%
FTEL 2024-07-09 15:04:5332.42 31.90 0.37%
FTEL 2024-07-09 16:05:3334.00 31.75 0.53%
FTEL 2024-07-09 20:05:030.00 0.00 0.53%
2024-07-10

FTEL 2024-07-10 04:05:4751.93 14.02 0.53%
FTEL 2024-07-10 05:05:0737.98 29.16 0.53%
FTEL 2024-07-10 07:08:2739.30 29.16 -1.42%
FTEL 2024-07-10 08:05:2834.00 31.00 -1.42%
FTEL 2024-07-10 09:05:0833.90 32.10 -1.42%
FTEL 2024-07-10 10:05:1632.50 32.00 -1.42%
FTEL 2024-07-10 11:05:0132.35 31.00 -2.97%
FTEL 2024-07-10 12:05:2531.70 31.10 -3.10%
FTEL 2024-07-10 13:05:1831.72 31.25 -3.03%
FTEL 2024-07-10 14:06:3031.50 31.40 -3.13%
FTEL 2024-07-10 15:04:4931.28 31.12 -3.90%
FTEL 2024-07-10 16:05:3832.82 29.40 -8.80%
FTEL 2024-07-10 17:05:2132.82 29.00 -10.66%
FTEL 2024-07-10 18:05:1431.00 30.00 -7.58%
FTEL 2024-07-10 19:19:1030.00 29.47 -7.58%
FTEL 2024-07-10 20:06:340.00 0.00 -7.58%
2024-07-11

FTEL 2024-07-11 04:06:3947.39 12.54 -7.58%
FTEL 2024-07-11 05:05:3035.00 29.60 -7.58%
FTEL 2024-07-11 08:06:0132.16 27.75 -0.06%
FTEL 2024-07-11 09:05:4929.65 27.75 -0.06%
FTEL 2024-07-11 10:06:1230.08 29.20 0.25%
FTEL 2024-07-11 11:05:4730.00 28.92 -1.29%
FTEL 2024-07-11 12:06:2229.32 28.55 -1.42%
FTEL 2024-07-11 13:05:4128.78 28.20 -3.45%
FTEL 2024-07-11 14:07:0228.75 28.47 -3.45%
FTEL 2024-07-11 15:05:4928.99 28.40 -2.25%
FTEL 2024-07-11 16:06:5029.57 28.26 -1.94%
FTEL 2024-07-11 17:05:4329.57 28.88 -2.13%
FTEL 2024-07-11 18:05:5429.67 28.30 -2.13%
FTEL 2024-07-11 20:04:510.00 0.00 -2.13%
2024-07-12

FTEL 2024-07-12 05:04:1232.65 28.99 -2.50%
FTEL 2024-07-12 07:04:1032.65 28.99 0.00%
FTEL 2024-07-12 10:04:4430.00 29.01 3.41%
FTEL 2024-07-12 11:04:0930.90 30.35 5.40%
FTEL 2024-07-12 12:04:3930.90 29.75 3.38%
FTEL 2024-07-12 13:04:0830.04 29.55 2.06%
FTEL 2024-07-12 14:04:4930.83 30.20 4.32%
FTEL 2024-07-12 15:04:1030.79 29.68 2.67%
FTEL 2024-07-12 16:04:4330.00 29.52 3.41%
FTEL 2024-07-12 17:04:1031.00 29.50 3.48%
FTEL 2024-07-12 20:04:450.00 0.00 3.48%
2024-07-15

FTEL 2024-07-15 04:05:0334.00 12.37 3.48%
FTEL 2024-07-15 05:03:4533.00 30.00 3.48%
FTEL 2024-07-15 07:03:4334.00 30.00 3.48%
FTEL 2024-07-15 08:05:0632.50 30.00 0.14%
FTEL 2024-07-15 09:03:4531.10 30.00 0.14%
FTEL 2024-07-15 10:05:0930.69 30.20 1.55%
FTEL 2024-07-15 11:03:4332.00 31.21 6.90%
FTEL 2024-07-15 12:05:0331.10 30.91 3.45%
FTEL 2024-07-15 13:03:4431.46 30.71 3.45%
FTEL 2024-07-15 14:05:0730.81 30.62 2.24%
FTEL 2024-07-15 15:03:4331.35 30.63 3.10%
FTEL 2024-07-15 16:04:5931.00 30.61 2.10%
FTEL 2024-07-15 17:03:4231.00 30.61 2.03%
FTEL 2024-07-15 20:05:070.00 0.00 2.03%
2024-07-16

FTEL 2024-07-16 04:04:5833.00 30.50 2.03%
FTEL 2024-07-16 07:03:5632.32 30.50 -0.50%
FTEL 2024-07-16 08:04:5431.00 30.50 0.00%
FTEL 2024-07-16 09:03:5631.00 30.50 -0.33%
FTEL 2024-07-16 10:05:0530.45 30.21 -1.13%
FTEL 2024-07-16 11:03:5630.94 30.30 0.43%
FTEL 2024-07-16 12:05:0730.90 30.50 0.17%
FTEL 2024-07-16 13:03:5431.00 30.52 0.77%
FTEL 2024-07-16 14:05:0530.80 30.52 -0.27%
FTEL 2024-07-16 15:03:5230.44 30.22 -1.00%
FTEL 2024-07-16 16:05:0030.80 30.21 -1.17%
FTEL 2024-07-16 17:03:5830.80 30.21 -1.14%
FTEL 2024-07-16 20:05:060.00 0.00 -1.14%
2024-07-17

FTEL 2024-07-17 04:05:0848.47 28.10 -1.14%
FTEL 2024-07-17 05:03:5732.00 28.10 -1.14%
FTEL 2024-07-17 07:03:5331.85 28.40 -1.14%
FTEL 2024-07-17 08:05:0331.02 28.51 0.03%
FTEL 2024-07-17 09:03:5430.30 29.65 -0.98%
FTEL 2024-07-17 10:05:0530.16 29.75 -1.14%
FTEL 2024-07-17 11:03:5729.75 29.02 -2.32%
FTEL 2024-07-17 12:05:0428.50 28.11 -6.39%
FTEL 2024-07-17 13:04:1428.90 28.50 -5.87%
FTEL 2024-07-17 14:05:0229.00 28.67 -4.89%
FTEL 2024-07-17 15:04:0128.99 28.40 -5.32%
FTEL 2024-07-17 16:04:5826.74 26.50 -11.62%
FTEL 2024-07-17 17:03:5326.73 26.42 -12.81%
FTEL 2024-07-17 18:04:5926.65 26.42 -12.81%
FTEL 2024-07-17 19:04:1426.73 26.42 -12.77%
FTEL 2024-07-17 20:05:020.00 0.00 -12.81%
2024-07-18

FTEL 2024-07-18 04:04:5642.83 10.71 -12.81%
FTEL 2024-07-18 05:08:0327.50 25.02 -2.51%
FTEL 2024-07-18 07:04:0827.50 25.18 -2.51%
FTEL 2024-07-18 09:04:1526.49 25.57 -2.54%
FTEL 2024-07-18 10:04:5221.06 20.60 -19.67%
FTEL 2024-07-18 11:04:1224.30 23.21 -10.30%
FTEL 2024-07-18 12:04:4622.38 22.30 -14.46%
FTEL 2024-07-18 13:04:1422.75 21.50 -15.84%
FTEL 2024-07-18 14:04:5121.95 21.08 -18.61%
FTEL 2024-07-18 15:04:1520.21 20.00 -22.31%
FTEL 2024-07-18 16:04:5420.26 19.65 -23.37%
FTEL 2024-07-18 17:04:1322.77 20.53 -24.32%
FTEL 2024-07-18 18:04:4922.77 19.65 -24.32%
FTEL 2024-07-18 19:04:2322.57 20.53 -24.32%
FTEL 2024-07-18 20:04:490.00 0.00 -24.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.