investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEL: Fitell Corporation - Ordinary Shares

+ Mining, Copper



Clear duplicates of prices




2025-10-07

FTEL 2025-10-07 00:05:210.00 0.00 -2.34%
FTEL 2025-10-07 05:03:505.88 4.17 -2.34%
FTEL 2025-10-07 07:03:425.42 4.84 -2.34%
FTEL 2025-10-07 08:05:295.25 4.91 -0.78%
FTEL 2025-10-07 09:03:465.25 4.86 -2.73%
FTEL 2025-10-07 10:06:035.09 4.96 0.00%
FTEL 2025-10-07 11:03:425.09 4.91 -1.56%
FTEL 2025-10-07 12:05:284.89 4.78 -4.87%
FTEL 2025-10-07 13:03:454.81 4.75 -4.09%
FTEL 2025-10-07 14:05:294.89 4.78 -2.73%
FTEL 2025-10-07 15:03:465.00 4.91 0.00%
FTEL 2025-10-07 16:05:255.11 4.92 0.58%
FTEL 2025-10-07 17:03:415.15 5.00 1.00%
FTEL 2025-10-07 18:05:216.49 6.44 29.80%
FTEL 2025-10-07 19:03:515.58 5.42 9.40%
FTEL 2025-10-07 20:05:240.00 0.00 12.20%
2025-10-08

FTEL 2025-10-08 04:05:328.16 5.23 4.20%
FTEL 2025-10-08 05:03:505.93 5.39 11.60%
FTEL 2025-10-08 06:05:315.93 5.45 8.60%
FTEL 2025-10-08 07:03:485.70 5.60 12.00%
FTEL 2025-10-08 08:05:296.30 6.00 20.40%
FTEL 2025-10-08 09:03:455.95 5.80 15.00%
FTEL 2025-10-08 10:05:315.40 5.37 7.80%
FTEL 2025-10-08 11:03:455.88 5.80 16.60%
FTEL 2025-10-08 12:05:345.66 5.61 12.20%
FTEL 2025-10-08 13:03:505.69 5.55 13.60%
FTEL 2025-10-08 14:05:386.04 5.95 20.00%
FTEL 2025-10-08 15:03:495.99 5.90 19.80%
FTEL 2025-10-08 16:05:306.12 5.88 17.40%
FTEL 2025-10-08 16:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225017435/0001493152-25-017435-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-10-08 17:03:436.12 5.72 19.12%
FTEL 2025-10-08 18:05:225.95 5.80 16.53%
FTEL 2025-10-08 19:03:485.94 5.74 14.74%
FTEL 2025-10-08 20:05:230.00 0.00 11.95%
2025-10-09

FTEL 2025-10-09 04:05:365.89 5.60 -5.18%
FTEL 2025-10-09 05:03:495.90 5.62 -5.58%
FTEL 2025-10-09 06:05:345.90 5.50 -5.58%
FTEL 2025-10-09 07:03:466.08 5.60 -5.58%
FTEL 2025-10-09 08:05:275.80 5.50 -5.58%
FTEL 2025-10-09 09:03:425.80 5.33 -7.57%
FTEL 2025-10-09 10:05:285.30 5.11 -13.35%
FTEL 2025-10-09 11:03:405.05 4.83 -18.33%
FTEL 2025-10-09 12:05:275.25 5.09 -15.94%
FTEL 2025-10-09 13:03:425.12 5.05 -16.33%
FTEL 2025-10-09 14:05:285.08 5.01 -16.33%
FTEL 2025-10-09 15:03:435.06 5.00 -16.33%
FTEL 2025-10-09 16:05:284.89 4.63 -24.10%
FTEL 2025-10-09 17:03:394.90 4.70 -21.56%
FTEL 2025-10-09 18:05:164.90 4.61 -20.54%
FTEL 2025-10-09 19:03:484.90 4.80 -21.56%
FTEL 2025-10-09 20:05:260.00 0.00 -21.73%
2025-10-10

FTEL 2025-10-10 04:05:317.27 2.04 -21.73%
FTEL 2025-10-10 05:03:484.99 4.54 -21.73%
FTEL 2025-10-10 07:03:444.99 4.58 -21.73%
FTEL 2025-10-10 08:05:244.99 4.71 1.19%
FTEL 2025-10-10 09:03:435.05 4.95 8.49%
FTEL 2025-10-10 10:05:304.95 4.75 4.41%
FTEL 2025-10-10 11:03:414.97 4.88 6.28%
FTEL 2025-10-10 12:05:314.99 4.79 6.28%
FTEL 2025-10-10 13:03:514.99 4.82 5.43%
FTEL 2025-10-10 14:05:365.00 4.78 5.09%
FTEL 2025-10-10 15:03:534.97 4.90 7.13%
FTEL 2025-10-10 16:05:324.95 4.79 4.41%
FTEL 2025-10-10 17:03:424.93 4.84 7.05%
FTEL 2025-10-10 18:05:224.80 4.59 3.74%
FTEL 2025-10-10 20:05:250.00 0.00 3.74%
2025-10-13

FTEL 2025-10-13 07:03:474.99 4.67 3.74%
FTEL 2025-10-13 08:05:414.90 4.67 4.41%
FTEL 2025-10-13 10:05:464.32 4.13 -14.54%
FTEL 2025-10-13 11:03:524.45 4.25 -11.01%
FTEL 2025-10-13 12:05:394.45 4.20 -13.00%
FTEL 2025-10-13 13:03:524.30 4.09 -13.22%
FTEL 2025-10-13 14:05:384.39 4.12 -13.00%
FTEL 2025-10-13 15:03:534.22 4.15 -13.00%
FTEL 2025-10-13 16:05:344.28 4.05 -12.78%
FTEL 2025-10-13 17:03:564.20 3.98 -14.54%
FTEL 2025-10-13 18:05:254.11 4.00 -14.98%
FTEL 2025-10-13 19:03:514.11 4.08 -14.98%
FTEL 2025-10-13 20:05:250.00 0.00 -14.98%
2025-10-14

FTEL 2025-10-14 04:05:396.75 1.69 10.13%
FTEL 2025-10-14 05:03:544.50 3.50 4.63%
FTEL 2025-10-14 06:05:345.08 3.50 -3.52%
FTEL 2025-10-14 07:03:444.87 3.95 -3.52%
FTEL 2025-10-14 08:05:344.45 4.07 -3.08%
FTEL 2025-10-14 09:03:444.45 4.00 -4.19%
FTEL 2025-10-14 10:05:303.99 3.85 -4.85%
FTEL 2025-10-14 11:03:494.20 4.11 -0.88%
FTEL 2025-10-14 12:05:304.20 4.01 -3.96%
FTEL 2025-10-14 13:03:434.20 4.05 -3.30%
FTEL 2025-10-14 14:05:304.38 4.05 -0.22%
FTEL 2025-10-14 15:03:494.40 4.13 -0.22%
FTEL 2025-10-14 16:05:274.45 4.13 0.88%
FTEL 2025-10-14 17:03:434.45 4.13 0.95%
FTEL 2025-10-14 18:05:174.25 4.01 -0.95%
FTEL 2025-10-14 19:03:454.25 4.04 -0.95%
FTEL 2025-10-14 20:05:210.00 0.00 -0.95%
2025-10-15

FTEL 2025-10-15 05:03:434.71 4.19 -0.95%
FTEL 2025-10-15 08:05:294.71 4.33 2.13%
FTEL 2025-10-15 09:03:474.71 4.55 8.53%
FTEL 2025-10-15 10:05:294.60 4.40 7.58%
FTEL 2025-10-15 11:03:444.65 4.50 8.06%
FTEL 2025-10-15 12:05:304.57 4.49 5.92%
FTEL 2025-10-15 13:03:474.49 4.34 3.08%
FTEL 2025-10-15 14:05:324.50 4.33 3.08%
FTEL 2025-10-15 15:03:504.50 4.25 1.18%
FTEL 2025-10-15 16:05:304.71 4.21 3.08%
FTEL 2025-10-15 17:03:454.71 4.25 8.94%
FTEL 2025-10-15 18:05:234.70 4.50 11.76%
FTEL 2025-10-15 19:03:514.90 4.44 5.88%
FTEL 2025-10-15 20:05:250.00 0.00 5.88%
2025-10-16

FTEL 2025-10-16 04:05:358.00 0.00 5.88%
FTEL 2025-10-16 05:03:525.40 4.17 5.88%
FTEL 2025-10-16 07:03:425.10 4.45 3.06%
FTEL 2025-10-16 08:05:274.96 4.50 3.06%
FTEL 2025-10-16 08:30:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1928581/000149315225018257/0001493152-25-018257-index.htm
6-K - Fitell Corp (0001928581) (Filer)
FTEL 2025-10-16 09:03:434.95 4.50 3.06%
FTEL 2025-10-16 10:05:314.49 4.29 0.00%
FTEL 2025-10-16 11:03:404.75 4.65 7.06%
FTEL 2025-10-16 12:05:294.74 4.59 8.00%
FTEL 2025-10-16 13:03:514.78 4.59 9.88%
FTEL 2025-10-16 14:05:374.78 4.61 7.06%
FTEL 2025-10-16 15:03:544.78 4.51 3.76%
FTEL 2025-10-16 16:05:344.70 4.40 3.29%
FTEL 2025-10-16 17:03:464.71 4.40 7.78%
FTEL 2025-10-16 18:07:044.71 4.36 0.92%
FTEL 2025-10-16 19:03:484.71 4.40 0.92%
FTEL 2025-10-16 20:05:250.00 0.00 0.46%
2025-10-17

FTEL 2025-10-17 04:05:378.00 0.00 0.46%
FTEL 2025-10-17 05:03:514.90 4.00 0.00%
FTEL 2025-10-17 06:05:334.89 4.00 0.00%
FTEL 2025-10-17 07:03:534.89 4.30 0.00%
FTEL 2025-10-17 10:05:344.65 4.45 0.92%
FTEL 2025-10-17 11:03:464.52 4.30 -2.97%
FTEL 2025-10-17 12:05:264.45 4.21 -3.89%
FTEL 2025-10-17 13:03:424.45 4.32 -2.97%
FTEL 2025-10-17 14:05:284.43 4.34 -3.43%
FTEL 2025-10-17 15:03:464.32 4.21 -5.03%
FTEL 2025-10-17 16:05:214.40 4.17 -5.72%
FTEL 2025-10-17 17:03:424.40 4.17 -5.54%
FTEL 2025-10-17 18:05:214.24 4.17 -5.76%
FTEL 2025-10-17 19:03:464.22 4.17 -5.76%
FTEL 2025-10-17 20:05:230.00 0.00 -6.43%
2025-10-20

FTEL 2025-10-20 06:05:274.45 4.19 0.89%
FTEL 2025-10-20 07:03:444.45 3.95 0.89%
FTEL 2025-10-20 08:05:304.29 4.19 -3.10%
FTEL 2025-10-20 09:03:424.29 3.95 -1.77%
FTEL 2025-10-20 10:05:284.29 4.07 -1.11%
FTEL 2025-10-20 11:03:434.22 4.11 -1.33%
FTEL 2025-10-20 12:05:324.35 4.23 -0.22%
FTEL 2025-10-20 13:03:484.26 4.13 -1.77%
FTEL 2025-10-20 14:05:324.26 4.05 -3.99%
FTEL 2025-10-20 15:03:474.25 4.13 -2.88%
FTEL 2025-10-20 16:05:344.25 4.09 -2.66%
FTEL 2025-10-20 17:03:464.25 4.09 -2.82%
FTEL 2025-10-20 18:05:284.10 4.07 -3.76%
FTEL 2025-10-20 19:03:564.25 4.07 -3.76%
FTEL 2025-10-20 20:05:270.00 0.00 -4.23%
2025-10-21

FTEL 2025-10-21 04:05:378.00 0.00 -4.23%
FTEL 2025-10-21 05:03:516.00 3.88 -4.23%
FTEL 2025-10-21 06:05:295.90 3.88 -4.23%
FTEL 2025-10-21 07:03:464.61 3.90 -4.23%
FTEL 2025-10-21 09:03:384.31 4.00 -4.23%
FTEL 2025-10-21 10:05:274.55 4.05 2.82%
FTEL 2025-10-21 11:03:424.50 4.30 6.34%
FTEL 2025-10-21 12:05:244.36 4.25 5.40%
FTEL 2025-10-21 13:03:444.40 4.21 2.11%
FTEL 2025-10-21 14:05:284.40 4.19 1.64%
FTEL 2025-10-21 15:03:514.40 4.17 0.94%
FTEL 2025-10-21 16:05:344.45 4.00 5.16%
FTEL 2025-10-21 17:03:474.45 4.08 5.56%
FTEL 2025-10-21 19:03:534.45 4.09 -0.97%
FTEL 2025-10-21 20:05:270.00 0.00 -0.97%
2025-10-22

FTEL 2025-10-22 04:05:354.60 0.00 -0.97%
FTEL 2025-10-22 05:03:544.60 3.58 -0.97%
FTEL 2025-10-22 08:05:294.49 3.58 -0.97%
FTEL 2025-10-22 09:03:404.35 3.58 -0.97%
FTEL 2025-10-22 10:05:274.35 4.20 -2.42%
FTEL 2025-10-22 12:05:424.35 4.15 -4.59%
FTEL 2025-10-22 13:04:164.34 4.09 -4.59%
FTEL 2025-10-22 14:05:454.18 3.85 -9.66%
FTEL 2025-10-22 15:03:574.09 3.96 -8.70%
FTEL 2025-10-22 16:05:454.20 4.00 -7.97%
FTEL 2025-10-22 17:03:514.20 4.00 -7.59%
FTEL 2025-10-22 18:05:324.14 4.00 -4.60%
FTEL 2025-10-22 19:03:594.13 4.00 -7.82%
FTEL 2025-10-22 20:05:320.00 0.00 -7.82%
2025-10-23

FTEL 2025-10-23 04:05:496.41 1.76 -7.82%
FTEL 2025-10-23 05:04:086.16 3.67 -7.82%
FTEL 2025-10-23 06:05:484.16 3.40 -7.82%
FTEL 2025-10-23 07:03:534.16 4.00 -7.82%
FTEL 2025-10-23 08:05:394.16 4.04 -7.82%
FTEL 2025-10-23 09:03:514.16 4.04 1.61%
FTEL 2025-10-23 10:05:444.27 4.05 0.00%
FTEL 2025-10-23 11:03:464.27 4.08 2.07%
FTEL 2025-10-23 12:05:344.45 4.15 7.82%
FTEL 2025-10-23 13:03:574.24 4.09 4.37%
FTEL 2025-10-23 14:05:324.40 4.15 3.91%
FTEL 2025-10-23 15:03:524.28 4.09 3.68%
FTEL 2025-10-23 16:05:374.28 4.09 2.07%
FTEL 2025-10-23 17:03:544.36 4.01 2.24%
FTEL 2025-10-23 20:05:340.00 0.00 2.24%
2025-10-24

FTEL 2025-10-24 04:05:426.55 1.81 2.24%
FTEL 2025-10-24 05:03:564.76 3.75 2.24%
FTEL 2025-10-24 07:03:594.40 3.94 2.24%
FTEL 2025-10-24 09:03:594.38 3.94 2.24%
FTEL 2025-10-24 10:05:444.33 4.16 1.75%
FTEL 2025-10-24 11:03:484.32 4.21 3.74%
FTEL 2025-10-24 12:05:344.32 4.23 4.24%
FTEL 2025-10-24 13:03:594.40 4.25 5.24%
FTEL 2025-10-24 14:05:414.35 4.20 4.24%
FTEL 2025-10-24 16:05:384.35 4.13 2.00%
FTEL 2025-10-24 17:03:554.35 4.25 1.95%
FTEL 2025-10-24 18:05:374.26 4.09 0.00%
FTEL 2025-10-24 20:05:310.00 0.00 0.00%
2025-10-27

FTEL 2025-10-27 04:06:036.67 1.67 0.00%
FTEL 2025-10-27 05:04:115.42 3.66 -3.90%
FTEL 2025-10-27 07:04:144.45 3.95 -3.90%
FTEL 2025-10-27 08:06:154.40 4.00 -3.90%
FTEL 2025-10-27 09:04:214.45 4.03 -3.90%
FTEL 2025-10-27 10:06:064.39 4.21 -0.73%
FTEL 2025-10-27 11:04:154.39 4.26 4.15%
FTEL 2025-10-27 12:06:024.30 4.23 2.20%
FTEL 2025-10-27 13:04:164.39 4.05 -0.98%
FTEL 2025-10-27 14:06:114.37 4.05 0.98%
FTEL 2025-10-27 17:03:584.37 4.20 0.96%
FTEL 2025-10-27 19:04:044.28 4.09 0.96%
FTEL 2025-10-27 20:05:350.00 0.00 0.96%
2025-10-28

FTEL 2025-10-28 04:05:476.72 1.78 0.96%
FTEL 2025-10-28 05:03:576.18 3.69 0.96%
FTEL 2025-10-28 06:05:415.40 3.69 0.96%
FTEL 2025-10-28 07:03:524.38 3.88 0.96%
FTEL 2025-10-28 08:05:544.38 4.05 0.96%
FTEL 2025-10-28 10:05:444.27 4.16 0.24%
FTEL 2025-10-28 11:03:464.35 4.08 -2.88%
FTEL 2025-10-28 12:05:484.40 4.13 -0.72%
FTEL 2025-10-28 13:04:094.28 4.11 -1.44%
FTEL 2025-10-28 14:05:414.37 4.01 -1.68%
FTEL 2025-10-28 15:03:524.29 4.01 -0.96%
FTEL 2025-10-28 16:05:384.20 3.92 -6.47%
FTEL 2025-10-28 17:03:544.20 3.81 -7.62%
FTEL 2025-10-28 18:05:224.20 3.81 -7.86%
FTEL 2025-10-28 19:03:414.05 3.81 -7.86%
FTEL 2025-10-28 20:05:210.00 0.00 -7.86%
2025-10-29

FTEL 2025-10-29 04:05:346.28 1.58 -7.86%
FTEL 2025-10-29 05:03:504.62 3.59 -7.86%
FTEL 2025-10-29 06:05:384.36 3.59 -7.86%
FTEL 2025-10-29 07:03:434.01 3.80 -7.86%
FTEL 2025-10-29 08:05:374.36 3.87 -7.86%
FTEL 2025-10-29 09:03:474.36 3.87 0.71%
FTEL 2025-10-29 10:05:354.03 3.88 2.86%
FTEL 2025-10-29 11:03:473.90 3.63 -4.29%
FTEL 2025-10-29 12:05:403.67 3.52 -7.62%
FTEL 2025-10-29 13:03:473.73 3.40 -11.43%
FTEL 2025-10-29 14:05:313.00 2.93 -23.81%
FTEL 2025-10-29 15:03:502.48 2.40 -35.95%
FTEL 2025-10-29 16:05:402.48 2.20 -37.38%
FTEL 2025-10-29 17:03:452.44 2.31 -39.95%
FTEL 2025-10-29 18:05:232.52 2.50 -34.61%
FTEL 2025-10-29 19:03:452.72 2.58 -31.55%
FTEL 2025-10-29 20:05:230.00 0.00 -33.08%
2025-10-30

FTEL 2025-10-30 04:05:343.77 2.33 -33.08%
FTEL 2025-10-30 05:03:462.48 2.35 -0.51%
FTEL 2025-10-30 06:05:382.68 2.47 8.65%
FTEL 2025-10-30 07:03:512.67 2.47 8.40%
FTEL 2025-10-30 08:05:352.67 2.50 4.07%
FTEL 2025-10-30 09:03:462.46 2.35 2.29%
FTEL 2025-10-30 10:05:342.54 2.44 3.82%
FTEL 2025-10-30 11:03:492.74 2.47 7.63%
FTEL 2025-10-30 12:05:362.78 2.65 9.16%
FTEL 2025-10-30 13:03:572.76 2.57 5.85%
FTEL 2025-10-30 14:05:362.78 2.52 6.87%
FTEL 2025-10-30 15:03:532.73 2.52 9.67%
FTEL 2025-10-30 16:05:382.78 2.60 9.41%
FTEL 2025-10-30 17:03:422.78 2.60 15.68%
FTEL 2025-10-30 18:05:292.76 2.65 15.68%
FTEL 2025-10-30 20:05:320.00 0.00 15.68%
2025-10-31

FTEL 2025-10-31 04:05:364.35 1.09 15.68%
FTEL 2025-10-31 05:03:552.94 2.73 0.42%
FTEL 2025-10-31 06:05:352.94 2.62 0.42%
FTEL 2025-10-31 07:03:512.75 2.62 0.42%
FTEL 2025-10-31 08:05:332.74 2.47 -4.24%
FTEL 2025-10-31 09:03:562.75 2.47 0.00%
FTEL 2025-10-31 10:05:392.69 2.60 -3.81%
FTEL 2025-10-31 11:03:502.63 2.57 -5.93%
FTEL 2025-10-31 12:05:362.62 2.57 -5.51%
FTEL 2025-10-31 13:03:522.70 2.61 -1.69%
FTEL 2025-10-31 14:05:512.65 2.59 -5.08%
FTEL 2025-10-31 15:03:482.65 2.52 -2.97%
FTEL 2025-10-31 16:07:162.75 2.52 -4.24%
FTEL 2025-10-31 17:03:422.75 2.52 -3.68%
FTEL 2025-10-31 19:03:472.75 2.62 -3.68%
FTEL 2025-10-31 20:05:250.00 0.00 -3.68%
2025-11-03

FTEL 2025-11-03 05:03:558.00 0.00 -3.68%
FTEL 2025-11-03 06:05:353.12 2.35 -3.68%
FTEL 2025-11-03 07:03:502.86 2.35 -3.68%
FTEL 2025-11-03 08:05:412.95 2.35 -3.68%
FTEL 2025-11-03 09:03:492.95 2.35 1.84%
FTEL 2025-11-03 11:03:522.62 2.45 -5.88%
FTEL 2025-11-03 12:05:402.62 2.50 -3.68%
FTEL 2025-11-03 13:03:542.62 2.45 -4.41%
FTEL 2025-11-03 14:05:512.62 2.54 -2.21%
FTEL 2025-11-03 15:03:492.62 2.50 -2.21%
FTEL 2025-11-03 16:05:382.62 2.44 -6.62%
FTEL 2025-11-03 17:05:222.62 2.43 -5.15%
FTEL 2025-11-03 18:05:362.70 2.47 0.00%
FTEL 2025-11-03 21:11:400.00 0.00 -5.34%
FTEL 2025-11-03 22:15:212.70 2.47 0.00%
2025-11-04

FTEL 2025-11-04 05:04:188.00 0.00 0.00%
FTEL 2025-11-04 06:05:322.57 1.83 0.00%
FTEL 2025-11-04 08:05:332.57 2.10 0.00%
FTEL 2025-11-04 09:03:422.46 2.10 0.00%
FTEL 2025-11-04 11:03:422.21 2.10 -13.36%
FTEL 2025-11-04 12:05:332.23 2.08 -12.60%
FTEL 2025-11-04 13:03:432.14 2.06 -14.12%
FTEL 2025-11-04 14:05:372.20 2.06 -13.36%
FTEL 2025-11-04 15:08:242.20 2.15 -12.60%
FTEL 2025-11-04 16:06:392.15 2.06 -13.36%
FTEL 2025-11-04 17:03:532.20 2.00 -13.36%
FTEL 2025-11-04 18:05:332.18 2.00 -16.53%
2025-11-05

FTEL 2025-11-05 05:03:568.00 0.00 -16.53%
FTEL 2025-11-05 06:05:482.71 1.79 -16.53%
FTEL 2025-11-05 08:06:022.68 1.96 -16.53%
FTEL 2025-11-05 09:03:542.82 2.00 -16.53%
FTEL 2025-11-05 10:05:462.93 2.06 -16.53%
FTEL 2025-11-05 11:03:502.18 2.02 0.00%
FTEL 2025-11-05 12:05:332.18 2.10 2.82%
FTEL 2025-11-05 13:03:462.20 2.16 3.63%
FTEL 2025-11-05 14:05:342.26 2.17 3.63%
FTEL 2025-11-05 15:03:542.20 2.12 3.63%
FTEL 2025-11-05 16:05:472.25 2.15 2.82%
FTEL 2025-11-05 17:03:442.27 2.08 4.44%
FTEL 2025-11-05 18:10:162.27 2.15 5.19%
FTEL 2025-11-05 21:13:180.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.