investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-04-11
FTEK 2025-04-11 14:00:500.97 0.96 -1.03%
FTEK 2025-04-11 15:00:440.96 0.96 -1.03%
FTEK 2025-04-11 16:00:521.02 0.95 0.00%
FTEK 2025-04-11 17:00:401.02 0.85 0.00%
FTEK 2025-04-11 18:00:511.10 0.83 0.00%
FTEK 2025-04-11 19:00:431.10 0.76 0.00%
FTEK 2025-04-11 20:00:500.00 0.00 0.00%
2025-04-14
FTEK 2025-04-14 05:00:441.15 0.39 0.00%
FTEK 2025-04-14 07:00:381.10 0.87 0.00%
FTEK 2025-04-14 08:00:521.02 0.95 0.00%
FTEK 2025-04-14 10:00:500.99 0.97 0.00%
FTEK 2025-04-14 11:00:460.99 0.96 0.00%
FTEK 2025-04-14 12:00:500.99 0.96 -1.03%
FTEK 2025-04-14 14:00:490.99 0.96 0.00%
FTEK 2025-04-14 16:00:461.02 0.95 1.03%
FTEK 2025-04-14 17:00:431.02 0.87 1.03%
FTEK 2025-04-14 20:00:430.00 0.00 1.03%
2025-04-15
FTEK 2025-04-15 05:00:401.15 0.40 1.03%
FTEK 2025-04-15 07:00:491.10 0.76 1.03%
FTEK 2025-04-15 10:00:511.04 0.95 -2.06%
FTEK 2025-04-15 11:00:470.98 0.95 0.00%
FTEK 2025-04-15 12:00:491.01 0.97 -1.03%
FTEK 2025-04-15 14:00:460.98 0.97 0.00%
FTEK 2025-04-15 15:00:410.98 0.97 -1.03%
FTEK 2025-04-15 16:00:461.04 0.91 0.00%
FTEK 2025-04-15 17:00:491.08 0.91 0.00%
FTEK 2025-04-15 19:00:431.08 0.84 0.00%
FTEK 2025-04-15 20:00:440.00 0.00 0.00%
2025-04-16
FTEK 2025-04-16 05:00:401.15 0.39 0.00%
FTEK 2025-04-16 07:00:441.10 0.84 0.00%
FTEK 2025-04-16 08:00:471.02 0.92 0.00%
FTEK 2025-04-16 10:00:490.99 0.95 0.00%
FTEK 2025-04-16 11:00:420.99 0.97 1.02%
FTEK 2025-04-16 12:00:481.01 0.98 2.04%
FTEK 2025-04-16 13:00:371.03 0.99 2.04%
FTEK 2025-04-16 14:00:430.99 0.99 2.04%
FTEK 2025-04-16 15:00:410.99 0.98 1.02%
FTEK 2025-04-16 16:00:441.02 0.94 1.02%
FTEK 2025-04-16 17:00:421.02 0.86 1.02%
FTEK 2025-04-16 18:00:461.10 0.86 1.02%
FTEK 2025-04-16 20:00:480.00 0.00 1.02%
2025-04-17
FTEK 2025-04-17 05:00:431.15 0.40 1.02%
FTEK 2025-04-17 07:00:431.10 0.84 1.02%
FTEK 2025-04-17 08:00:451.07 0.92 1.02%
FTEK 2025-04-17 10:00:480.99 0.97 0.00%
FTEK 2025-04-17 16:00:461.02 0.95 -2.04%
FTEK 2025-04-17 17:00:401.07 0.84 -2.02%
FTEK 2025-04-17 19:00:421.07 0.79 -2.02%
FTEK 2025-04-17 20:00:470.00 0.00 -2.02%
2025-04-21
FTEK 2025-04-21 05:00:411.15 0.39 -2.02%
FTEK 2025-04-21 07:00:351.10 0.76 -2.02%
FTEK 2025-04-21 08:00:531.05 0.76 -2.02%
FTEK 2025-04-21 09:00:421.04 0.77 -2.02%
FTEK 2025-04-21 10:00:491.00 0.97 2.02%
FTEK 2025-04-21 13:00:421.00 0.97 0.00%
FTEK 2025-04-21 15:00:470.99 0.96 0.00%
FTEK 2025-04-21 16:00:511.02 0.96 1.01%
FTEK 2025-04-21 17:00:421.02 0.85 1.03%
FTEK 2025-04-21 18:00:501.10 0.85 1.03%
FTEK 2025-04-21 20:00:470.00 0.00 1.03%
2025-04-22
FTEK 2025-04-22 05:00:441.08 0.39 1.03%
FTEK 2025-04-22 07:00:461.08 0.76 1.03%
FTEK 2025-04-22 09:00:431.08 0.64 1.03%
FTEK 2025-04-22 10:00:511.00 0.98 1.03%
FTEK 2025-04-22 11:00:451.00 0.99 2.06%
FTEK 2025-04-22 13:00:501.00 0.99 1.03%
FTEK 2025-04-22 14:00:531.00 0.98 1.03%
FTEK 2025-04-22 16:00:461.02 0.96 -1.03%
FTEK 2025-04-22 17:00:451.02 0.84 -1.02%
FTEK 2025-04-22 18:00:531.08 0.84 -1.02%
FTEK 2025-04-22 20:00:580.00 0.00 -1.02%
2025-04-23
FTEK 2025-04-23 05:00:501.08 0.39 -1.02%
FTEK 2025-04-23 07:00:481.08 0.76 -1.02%
FTEK 2025-04-23 08:00:511.08 0.91 -1.02%
FTEK 2025-04-23 09:00:481.08 0.83 -1.02%
FTEK 2025-04-23 10:00:550.99 0.98 0.00%
FTEK 2025-04-23 11:00:420.98 0.96 0.00%
FTEK 2025-04-23 12:00:560.99 0.97 0.00%
FTEK 2025-04-23 14:00:560.97 0.97 -1.02%
FTEK 2025-04-23 15:00:490.99 0.97 -1.02%
FTEK 2025-04-23 16:00:591.04 0.95 -1.02%
FTEK 2025-04-23 17:00:431.07 0.95 -1.02%
FTEK 2025-04-23 18:00:441.08 0.95 -1.02%
FTEK 2025-04-23 20:00:500.00 0.00 -1.02%
2025-04-24
FTEK 2025-04-24 05:00:391.08 0.39 -1.02%
FTEK 2025-04-24 07:00:451.08 0.85 -1.02%
FTEK 2025-04-24 08:00:501.02 0.93 -1.02%
FTEK 2025-04-24 10:00:510.97 0.96 0.00%
FTEK 2025-04-24 11:00:480.98 0.96 0.00%
FTEK 2025-04-24 16:00:501.08 0.95 -1.02%
FTEK 2025-04-24 17:00:541.07 0.87 -1.03%
FTEK 2025-04-24 18:00:531.08 0.87 -1.03%
FTEK 2025-04-24 20:00:510.00 0.00 -1.03%
2025-04-25
FTEK 2025-04-25 05:00:461.08 0.39 -1.03%
FTEK 2025-04-25 07:00:481.08 0.85 -1.03%
FTEK 2025-04-25 08:00:541.02 0.93 -1.03%
FTEK 2025-04-25 10:00:470.97 0.93 -3.09%
FTEK 2025-04-25 13:00:400.97 0.94 -3.09%
FTEK 2025-04-25 14:00:450.97 0.95 0.00%
FTEK 2025-04-25 16:00:451.02 0.96 0.00%
FTEK 2025-04-25 17:00:421.07 0.95 0.00%
FTEK 2025-04-25 18:00:501.08 0.95 0.00%
FTEK 2025-04-25 20:00:490.00 0.00 0.00%
2025-04-29
FTEK 2025-04-29 11:02:570.98 0.96 -1.03%
FTEK 2025-04-29 13:00:480.97 0.96 0.00%
FTEK 2025-04-29 14:00:400.97 0.97 0.00%
FTEK 2025-04-29 15:00:520.98 0.97 -1.03%
FTEK 2025-04-29 16:00:401.02 0.96 -1.03%
FTEK 2025-04-29 17:00:451.02 0.88 -1.03%
FTEK 2025-04-29 18:00:371.05 0.88 -1.03%
FTEK 2025-04-29 20:00:370.00 0.00 -1.03%
2025-04-30
FTEK 2025-04-30 05:00:431.05 0.38 -1.03%
FTEK 2025-04-30 07:00:401.05 0.83 -1.03%
FTEK 2025-04-30 08:00:441.02 0.83 -1.03%
FTEK 2025-04-30 09:00:431.05 0.83 -1.03%
FTEK 2025-04-30 10:00:480.98 0.94 0.00%
FTEK 2025-04-30 11:00:390.98 0.95 0.00%
FTEK 2025-04-30 13:00:350.98 0.97 1.03%
FTEK 2025-04-30 14:00:460.97 0.96 1.03%
FTEK 2025-04-30 15:00:410.98 0.96 0.00%
FTEK 2025-04-30 16:00:451.00 0.92 -1.03%
FTEK 2025-04-30 17:00:391.00 0.84 -1.04%
FTEK 2025-04-30 18:00:461.05 0.84 -1.04%
FTEK 2025-04-30 20:00:490.00 0.00 -1.04%
2025-05-01
FTEK 2025-05-01 05:00:411.13 0.83 -1.04%
FTEK 2025-05-01 07:00:381.10 0.83 -1.04%
FTEK 2025-05-01 08:00:511.02 0.83 -1.04%
FTEK 2025-05-01 10:00:460.98 0.95 0.00%
FTEK 2025-05-01 11:00:400.98 0.96 -2.08%
FTEK 2025-05-01 14:00:480.98 0.96 0.00%
FTEK 2025-05-01 15:00:400.97 0.96 0.00%
FTEK 2025-05-01 16:00:470.98 0.94 1.04%
FTEK 2025-05-01 20:00:460.00 0.00 1.04%
2025-05-02
FTEK 2025-05-02 05:00:411.05 0.73 1.04%
FTEK 2025-05-02 07:00:411.05 0.86 1.04%
FTEK 2025-05-02 09:00:401.05 0.94 1.04%
FTEK 2025-05-02 10:00:450.99 0.94 -2.08%
FTEK 2025-05-02 11:00:390.98 0.94 -2.08%
FTEK 2025-05-02 12:00:490.98 0.97 0.00%
FTEK 2025-05-02 16:00:491.05 0.95 -2.08%
FTEK 2025-05-02 17:00:421.05 0.87 -2.06%
FTEK 2025-05-02 19:00:401.05 0.95 -2.06%
FTEK 2025-05-02 20:00:520.00 0.00 -2.06%
2025-05-05
FTEK 2025-05-05 05:00:421.05 0.38 -2.06%
FTEK 2025-05-05 07:00:461.05 0.86 -2.06%
FTEK 2025-05-05 10:00:490.98 0.95 1.03%
FTEK 2025-05-05 11:00:380.98 0.95 2.06%
FTEK 2025-05-05 12:00:470.97 0.95 2.06%
FTEK 2025-05-05 15:00:410.97 0.95 0.00%
FTEK 2025-05-05 16:00:481.04 0.91 2.06%
FTEK 2025-05-05 17:00:401.05 0.86 2.11%
FTEK 2025-05-05 20:00:470.00 0.00 2.11%
2025-05-06
FTEK 2025-05-06 05:00:391.05 0.39 2.11%
FTEK 2025-05-06 07:00:421.05 0.86 2.11%
FTEK 2025-05-06 10:00:510.97 0.95 -2.11%
FTEK 2025-05-06 16:00:501.04 0.91 -2.11%
FTEK 2025-05-06 17:00:441.05 0.86 -3.09%
FTEK 2025-05-06 18:00:501.05 0.94 -3.09%
FTEK 2025-05-06 20:00:490.00 0.00 -3.09%
2025-05-07
FTEK 2025-05-07 05:00:441.05 0.38 -3.09%
FTEK 2025-05-07 07:00:461.05 0.85 -3.09%
FTEK 2025-05-07 10:00:470.97 0.94 2.06%
FTEK 2025-05-07 11:00:390.97 0.95 2.06%
FTEK 2025-05-07 16:00:471.02 0.95 2.06%
FTEK 2025-05-07 17:00:421.05 0.95 2.06%
FTEK 2025-05-07 20:00:470.00 0.00 2.06%
2025-05-08
FTEK 2025-05-08 05:00:431.05 0.38 2.06%
FTEK 2025-05-08 07:00:421.05 0.87 2.06%
FTEK 2025-05-08 10:00:450.96 0.93 1.03%
FTEK 2025-05-08 11:00:410.96 0.94 1.03%
FTEK 2025-05-08 12:00:400.96 0.95 1.03%
FTEK 2025-05-08 16:00:471.02 0.91 1.03%
FTEK 2025-05-08 17:00:351.05 0.87 1.05%
FTEK 2025-05-08 20:00:450.00 0.00 1.05%
2025-05-09
FTEK 2025-05-09 05:00:401.05 0.38 1.05%
FTEK 2025-05-09 07:00:381.05 0.87 1.05%
FTEK 2025-05-09 10:00:460.97 0.93 -2.11%
FTEK 2025-05-09 12:00:430.96 0.93 -2.11%
FTEK 2025-05-09 13:00:380.96 0.95 -2.11%
FTEK 2025-05-09 14:00:460.97 0.95 2.11%
FTEK 2025-05-09 15:00:380.97 0.96 2.11%
FTEK 2025-05-09 16:00:481.04 0.97 2.11%
FTEK 2025-05-09 17:00:371.05 0.88 2.11%
FTEK 2025-05-09 20:00:440.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.