investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-06-15
FTEK 2026-06-15 04:02:031.84 1.10 0.00%
FTEK 2026-06-15 07:01:331.78 1.15 0.00%
FTEK 2026-06-15 09:01:342.09 0.90 0.00%
FTEK 2026-06-15 10:02:001.33 1.32 -1.49%
FTEK 2026-06-15 11:01:411.32 1.31 -1.49%
FTEK 2026-06-15 15:01:321.33 1.32 -0.75%
FTEK 2026-06-15 16:01:591.54 1.30 -2.24%
FTEK 2026-06-15 19:01:301.42 1.30 -2.24%
FTEK 2026-06-15 20:01:550.00 0.00 -2.24%
2026-06-16
FTEK 2026-06-16 04:01:571.84 1.20 -2.24%
FTEK 2026-06-16 05:01:361.65 1.29 8.96%
FTEK 2026-06-16 06:01:571.65 1.31 8.96%
FTEK 2026-06-16 07:01:401.44 1.31 8.96%
FTEK 2026-06-16 08:02:001.36 1.31 8.96%
FTEK 2026-06-16 09:01:321.38 1.26 8.96%
FTEK 2026-06-16 10:01:561.30 1.29 -0.75%
FTEK 2026-06-16 11:01:331.31 1.30 -0.75%
FTEK 2026-06-16 12:01:581.30 1.29 -0.75%
FTEK 2026-06-16 13:01:351.31 1.30 -0.75%
FTEK 2026-06-16 15:01:381.31 1.30 0.00%
FTEK 2026-06-16 16:02:011.33 1.25 0.00%
FTEK 2026-06-16 19:01:311.54 1.25 0.00%
FTEK 2026-06-16 20:01:580.00 0.00 0.00%
2026-06-17
FTEK 2026-06-17 04:02:061.84 1.10 0.00%
FTEK 2026-06-17 07:01:401.54 1.22 0.00%
FTEK 2026-06-17 08:01:551.41 1.27 0.00%
FTEK 2026-06-17 10:01:551.33 1.32 1.53%
FTEK 2026-06-17 11:01:311.32 1.31 0.00%
FTEK 2026-06-17 12:01:561.33 1.32 2.29%
FTEK 2026-06-17 13:01:371.35 1.34 3.05%
FTEK 2026-06-17 14:02:011.35 1.34 3.82%
FTEK 2026-06-17 16:01:591.52 1.37 14.50%
FTEK 2026-06-17 17:01:371.49 1.41 14.50%
FTEK 2026-06-17 20:01:580.00 0.00 14.50%
2026-06-18
FTEK 2026-06-18 04:01:591.68 1.33 14.50%
FTEK 2026-06-18 05:01:331.68 1.45 3.82%
FTEK 2026-06-18 06:01:571.68 1.47 3.82%
FTEK 2026-06-18 07:01:311.61 1.47 3.82%
FTEK 2026-06-18 08:02:001.63 1.50 3.82%
FTEK 2026-06-18 09:01:351.55 1.50 6.87%
FTEK 2026-06-18 10:01:571.54 1.53 6.87%
FTEK 2026-06-18 11:01:381.56 1.55 7.63%
FTEK 2026-06-18 12:02:021.55 1.54 6.87%
FTEK 2026-06-18 13:01:381.51 1.50 4.58%
FTEK 2026-06-18 14:02:081.50 1.49 3.82%
FTEK 2026-06-18 15:01:391.52 1.51 4.58%
FTEK 2026-06-18 16:02:041.64 1.47 6.16%
FTEK 2026-06-18 17:01:321.54 1.47 6.16%
FTEK 2026-06-18 19:01:341.64 1.47 6.16%
FTEK 2026-06-18 20:02:140.00 0.00 6.16%
2026-06-22
FTEK 2026-06-22 04:02:171.76 1.38 6.16%
FTEK 2026-06-22 07:01:311.58 1.50 6.16%
FTEK 2026-06-22 09:01:322.02 1.50 2.05%
FTEK 2026-06-22 10:01:581.69 1.68 10.27%
FTEK 2026-06-22 11:01:351.71 1.70 11.64%
FTEK 2026-06-22 12:02:031.83 1.82 20.55%
FTEK 2026-06-22 13:01:371.99 1.98 30.14%
FTEK 2026-06-22 14:02:001.95 1.94 27.40%
FTEK 2026-06-22 15:04:331.95 1.94 28.08%
FTEK 2026-06-22 16:02:022.05 1.90 31.17%
FTEK 2026-06-22 17:01:382.10 2.08 35.06%
FTEK 2026-06-22 18:02:032.08 2.06 34.42%
FTEK 2026-06-22 19:01:342.15 2.12 39.61%
FTEK 2026-06-22 20:01:580.00 0.00 38.31%
2026-06-23
FTEK 2026-06-23 04:01:582.26 1.95 -2.60%
FTEK 2026-06-23 05:01:381.95 1.90 -1.95%
FTEK 2026-06-23 06:02:001.97 1.95 -2.60%
FTEK 2026-06-23 07:01:332.00 1.94 2.60%
FTEK 2026-06-23 08:02:022.08 1.85 3.90%
FTEK 2026-06-23 09:01:372.02 1.94 -0.65%
FTEK 2026-06-23 10:02:002.13 2.12 9.09%
FTEK 2026-06-23 11:01:372.18 2.17 12.99%
FTEK 2026-06-23 12:02:042.09 2.08 6.49%
FTEK 2026-06-23 13:01:362.05 2.04 3.90%
FTEK 2026-06-23 14:01:542.00 1.99 1.30%
FTEK 2026-06-23 15:01:392.01 2.00 1.95%
FTEK 2026-06-23 16:02:022.10 1.86 0.00%
FTEK 2026-06-23 17:01:392.03 1.86 0.00%
FTEK 2026-06-23 19:01:372.08 1.86 0.00%
FTEK 2026-06-23 20:02:230.00 0.00 -3.02%
2026-06-24
FTEK 2026-06-24 04:02:092.15 1.59 -3.02%
FTEK 2026-06-24 05:01:332.00 1.66 -3.02%
FTEK 2026-06-24 06:02:032.15 1.59 -3.02%
FTEK 2026-06-24 07:01:282.15 1.93 -3.02%
FTEK 2026-06-24 08:01:562.13 2.00 -3.02%
FTEK 2026-06-24 09:01:292.10 1.85 3.02%
FTEK 2026-06-24 10:01:562.05 2.04 3.02%
FTEK 2026-06-24 11:01:362.03 2.02 2.51%
FTEK 2026-06-24 12:02:032.01 2.00 1.01%
FTEK 2026-06-24 13:01:461.96 1.95 -1.51%
FTEK 2026-06-24 14:02:051.95 1.94 -2.01%
FTEK 2026-06-24 15:01:381.93 1.92 -3.52%
FTEK 2026-06-24 16:02:062.01 1.92 -3.52%
FTEK 2026-06-24 17:01:372.01 1.90 -3.52%
FTEK 2026-06-24 20:02:040.00 0.00 -3.52%
2026-06-25
FTEK 2026-06-25 04:02:062.19 1.77 -3.52%
FTEK 2026-06-25 05:01:352.10 1.77 -3.52%
FTEK 2026-06-25 06:02:072.10 1.93 -3.52%
FTEK 2026-06-25 07:01:352.10 1.74 -3.52%
FTEK 2026-06-25 08:02:012.10 1.91 -0.50%
FTEK 2026-06-25 09:01:312.10 1.47 -0.50%
FTEK 2026-06-25 10:01:591.80 1.79 -6.03%
FTEK 2026-06-25 11:01:481.82 1.81 -5.53%
FTEK 2026-06-25 12:01:581.87 1.86 -2.51%
FTEK 2026-06-25 13:01:331.85 1.84 -3.52%
FTEK 2026-06-25 14:02:001.84 1.83 -4.02%
FTEK 2026-06-25 16:01:571.94 1.87 -0.52%
FTEK 2026-06-25 17:01:341.88 1.86 -2.07%
FTEK 2026-06-25 18:02:021.88 1.67 -2.07%
FTEK 2026-06-25 20:02:030.00 0.00 -2.07%
2026-06-26
FTEK 2026-06-26 04:02:012.19 1.40 -2.07%
FTEK 2026-06-26 07:01:321.88 1.82 -2.07%
FTEK 2026-06-26 09:01:322.30 1.86 -1.04%
FTEK 2026-06-26 10:01:581.97 1.96 3.63%
FTEK 2026-06-26 11:01:321.96 1.95 3.11%
FTEK 2026-06-26 12:02:041.99 1.98 4.15%
FTEK 2026-06-26 13:01:372.05 2.04 7.25%
FTEK 2026-06-26 15:01:422.09 2.08 9.33%
FTEK 2026-06-26 16:02:022.18 1.86 12.57%
FTEK 2026-06-26 17:01:412.12 1.86 11.52%
FTEK 2026-06-26 18:02:052.12 1.91 11.52%
FTEK 2026-06-26 20:02:060.00 0.00 11.52%
2026-06-29
FTEK 2026-06-29 04:01:572.30 1.93 -1.05%
FTEK 2026-06-29 07:01:442.30 1.93 0.00%
FTEK 2026-06-29 08:02:042.30 1.97 0.00%
FTEK 2026-06-29 09:01:362.19 1.76 0.00%
FTEK 2026-06-29 10:01:592.10 2.08 -2.09%
FTEK 2026-06-29 11:01:322.03 2.02 -5.76%
FTEK 2026-06-29 12:01:572.02 2.00 -6.81%
FTEK 2026-06-29 13:01:392.04 2.02 -5.76%
FTEK 2026-06-29 14:02:182.05 2.04 -5.24%
FTEK 2026-06-29 15:01:452.07 2.06 -4.19%
FTEK 2026-06-29 16:02:112.09 2.00 -3.72%
FTEK 2026-06-29 17:01:402.09 2.00 -5.58%
FTEK 2026-06-29 18:02:042.09 2.02 -5.58%
FTEK 2026-06-29 20:02:100.00 0.00 -2.79%
2026-06-30
FTEK 2026-06-30 04:02:272.38 1.40 -2.79%
FTEK 2026-06-30 07:01:382.08 1.81 -2.79%
FTEK 2026-06-30 09:01:392.07 1.81 -2.79%
FTEK 2026-06-30 10:02:062.19 2.18 6.05%
FTEK 2026-06-30 11:01:352.20 2.19 6.98%
FTEK 2026-06-30 12:02:082.21 2.20 6.98%
FTEK 2026-06-30 13:01:372.19 2.18 6.05%
FTEK 2026-06-30 14:01:572.25 2.23 8.84%
FTEK 2026-06-30 15:01:372.25 2.24 8.84%
FTEK 2026-06-30 16:02:052.28 1.87 7.28%
FTEK 2026-06-30 17:01:452.28 2.00 7.28%
FTEK 2026-06-30 20:02:050.00 0.00 7.28%
2026-07-01
FTEK 2026-07-01 04:02:052.50 2.15 7.28%
FTEK 2026-07-01 06:01:572.50 1.29 7.28%
FTEK 2026-07-01 07:01:372.30 1.66 7.28%
FTEK 2026-07-01 08:02:002.30 1.82 7.28%
FTEK 2026-07-01 09:01:312.30 2.10 7.28%
FTEK 2026-07-01 10:02:022.14 2.12 -2.91%
FTEK 2026-07-01 11:01:352.17 2.16 -1.94%
FTEK 2026-07-01 12:02:002.19 2.18 -0.97%
FTEK 2026-07-01 13:01:322.15 2.14 -2.91%
FTEK 2026-07-01 14:02:062.12 2.10 -3.88%
FTEK 2026-07-01 15:01:302.09 2.08 -5.83%
FTEK 2026-07-01 16:01:572.10 2.02 -5.43%
FTEK 2026-07-01 17:01:452.10 1.99 -5.43%
FTEK 2026-07-01 18:02:002.10 2.00 -5.43%
FTEK 2026-07-01 20:02:050.00 0.00 -5.43%
2026-07-02
FTEK 2026-07-02 04:02:052.38 1.29 -5.43%
FTEK 2026-07-02 07:01:332.38 1.66 -5.43%
FTEK 2026-07-02 09:01:352.61 1.50 -5.43%
FTEK 2026-07-02 10:02:022.01 2.00 -2.71%
FTEK 2026-07-02 11:01:351.84 1.83 -10.86%
FTEK 2026-07-02 13:01:411.82 1.81 -11.76%
FTEK 2026-07-02 14:02:031.78 1.77 -13.57%
FTEK 2026-07-02 15:01:371.90 1.89 -7.69%
FTEK 2026-07-02 16:01:552.37 1.77 -9.62%
FTEK 2026-07-02 17:01:390.00 1.77 -9.62%
FTEK 2026-07-02 18:02:052.18 1.77 -9.62%
FTEK 2026-07-02 20:02:080.00 0.00 -9.62%
2026-07-06
FTEK 2026-07-06 04:01:492.14 1.71 -9.62%
FTEK 2026-07-06 05:01:192.07 1.71 12.98%
FTEK 2026-07-06 07:01:251.91 1.86 12.98%
FTEK 2026-07-06 08:01:501.91 1.71 12.98%
FTEK 2026-07-06 09:01:251.91 1.86 12.98%
FTEK 2026-07-06 10:01:511.86 1.85 -0.48%
FTEK 2026-07-06 11:01:261.85 1.84 -0.96%
FTEK 2026-07-06 12:01:571.86 1.85 -0.96%
FTEK 2026-07-06 13:01:231.87 1.86 -0.48%
FTEK 2026-07-06 14:01:561.86 1.85 -0.48%
FTEK 2026-07-06 15:01:331.85 1.84 -0.96%
FTEK 2026-07-06 16:01:521.85 1.83 -1.07%
FTEK 2026-07-06 17:01:401.85 1.74 -1.07%
FTEK 2026-07-06 20:02:000.00 0.00 -1.07%
2026-07-07
FTEK 2026-07-07 04:01:532.20 1.47 -1.07%
FTEK 2026-07-07 07:01:272.11 1.47 -1.07%
FTEK 2026-07-07 08:02:242.11 1.61 -1.07%
FTEK 2026-07-07 09:01:222.14 1.79 -1.07%
FTEK 2026-07-07 10:01:541.80 1.79 -2.67%
FTEK 2026-07-07 11:01:231.81 1.80 -2.67%
FTEK 2026-07-07 12:01:411.84 1.83 -1.07%
FTEK 2026-07-07 13:01:251.83 1.82 -1.60%
FTEK 2026-07-07 14:01:551.82 1.81 -1.60%
FTEK 2026-07-07 15:01:251.80 1.79 -3.21%
FTEK 2026-07-07 16:01:481.85 1.76 -3.78%
FTEK 2026-07-07 17:01:172.00 1.57 -3.78%
FTEK 2026-07-07 18:01:552.00 1.54 -3.78%
FTEK 2026-07-07 19:01:432.00 1.61 -3.78%
FTEK 2026-07-07 20:02:000.00 0.00 -3.78%
2026-07-08
FTEK 2026-07-08 04:02:042.38 1.61 -3.78%
FTEK 2026-07-08 07:01:341.85 1.75 -3.78%
FTEK 2026-07-08 10:01:511.74 1.73 -2.16%
FTEK 2026-07-08 11:01:231.71 1.70 -4.32%
FTEK 2026-07-08 12:01:461.71 1.70 -3.78%
FTEK 2026-07-08 13:01:231.72 1.71 -3.78%
FTEK 2026-07-08 14:01:581.73 1.72 -3.24%
FTEK 2026-07-08 15:01:261.75 1.74 -2.16%
FTEK 2026-07-08 16:01:531.78 1.75 -1.12%
FTEK 2026-07-08 17:01:202.32 1.61 -1.12%
FTEK 2026-07-08 20:01:470.00 0.00 -1.12%
2026-07-09
FTEK 2026-07-09 04:01:562.38 1.29 -1.12%
FTEK 2026-07-09 07:01:252.32 1.45 -1.12%
FTEK 2026-07-09 09:01:372.73 1.13 -1.12%
FTEK 2026-07-09 10:01:471.76 1.66 0.00%
FTEK 2026-07-09 11:01:221.72 1.71 -2.25%
FTEK 2026-07-09 12:01:511.72 1.71 -2.81%
FTEK 2026-07-09 13:01:281.71 1.70 -3.37%
FTEK 2026-07-09 14:01:541.72 1.71 -2.25%
FTEK 2026-07-09 15:01:191.73 1.72 -1.69%
FTEK 2026-07-09 16:01:501.91 1.55 -3.98%
FTEK 2026-07-09 20:01:570.00 0.00 -3.98%
2026-07-10
FTEK 2026-07-10 04:02:022.20 1.29 -3.98%
FTEK 2026-07-10 07:01:232.20 1.45 -3.98%
FTEK 2026-07-10 08:01:462.20 1.64 -3.98%
FTEK 2026-07-10 10:01:451.67 1.66 -1.14%
FTEK 2026-07-10 11:01:251.66 1.65 -1.14%
FTEK 2026-07-10 12:01:461.69 1.68 0.00%
FTEK 2026-07-10 13:01:281.74 1.73 3.41%
FTEK 2026-07-10 14:01:531.75 1.74 3.98%
FTEK 2026-07-10 15:02:271.73 1.72 2.84%
FTEK 2026-07-10 16:01:491.82 1.55 -0.59%
FTEK 2026-07-10 20:01:550.00 0.00 -0.59%
2026-07-13
FTEK 2026-07-13 04:01:491.92 1.29 -0.59%
FTEK 2026-07-13 06:01:471.91 1.29 -0.59%
FTEK 2026-07-13 07:01:211.91 1.45 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.