| FTEK | 1970-01-01 03:00:00 | 1.16 | 1.13 | 6.54% |
| FTEK | 2020-11-12 15:00:58 | 1.15 | 1.12 | 6.54% |
| FTEK | 2020-11-12 16:00:58 | 1.13 | 1.11 | 3.74% |
| FTEK | 2020-11-12 17:01:00 | 1.22 | 1.20 | 1.68% |
| FTEK | 2020-11-12 18:00:59 | 1.29 | 1.28 | 7.56% |
| FTEK | 2020-11-12 19:00:58 | 1.31 | 1.29 | 9.24% |
| FTEK | 2020-11-12 20:00:58 | 1.23 | 1.21 | 3.36% |
| FTEK | 2020-11-12 21:00:58 | 1.24 | 1.22 | 6.72% |
| FTEK | 2020-11-12 22:00:58 | 1.32 | 1.31 | 10.08% |
| FTEK | 2020-11-12 23:00:58 | 1.30 | 1.21 | 5.04% |
| FTEK | 2020-11-13 01:05:20 | 1.26 | 1.24 | 12.73% |
| FTEK | 2020-11-13 02:00:57 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 03:00:57 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 04:00:58 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 05:00:58 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 06:00:58 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 07:00:58 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 08:00:59 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 09:00:59 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 10:00:59 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 11:00:57 | 1.26 | 1.12 | 4.55% |
| FTEK | 2020-11-13 12:00:59 | 1.23 | 1.13 | 3.64% |
| FTEK | 2020-11-13 13:00:59 | 1.29 | 1.14 | 3.64% |
| FTEK | 2020-11-13 14:00:58 | 1.20 | 1.18 | 8.18% |
| FTEK | 2020-11-13 15:00:59 | 1.27 | 1.18 | 10.91% |
| FTEK | 2020-11-13 16:00:58 | 1.20 | 1.16 | 6.36% |
| FTEK | 2020-11-13 17:01:08 | 1.09 | 1.08 | -11.48% |
| FTEK | 2020-11-13 18:00:59 | 1.08 | 1.07 | -11.48% |
| FTEK | 2020-11-13 19:00:58 | 1.06 | 1.04 | -13.93% |
| FTEK | 2020-11-13 20:00:58 | 1.06 | 1.05 | -13.11% |
| FTEK | 2020-11-13 21:00:58 | 1.05 | 1.04 | -14.75% |
| FTEK | 2020-11-13 22:00:59 | 1.03 | 1.02 | -16.39% |
| FTEK | 2020-11-13 23:00:58 | 1.03 | 1.01 | -15.57% |
| FTEK | 2020-11-14 01:04:50 | 1.05 | 1.03 | -13.45% |
| FTEK | 2020-11-14 02:00:57 | 1.05 | 1.03 | -11.76% |
| FTEK | 2020-11-14 03:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 04:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 05:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 06:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 07:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 08:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 09:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 10:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 11:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 12:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 13:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 14:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 15:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 16:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 17:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 18:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 19:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 20:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 21:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 22:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-14 23:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 01:06:43 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 02:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 03:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 04:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 05:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 06:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 07:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 08:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 09:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 10:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 11:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 12:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 13:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 14:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 15:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 16:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 17:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 18:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 19:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 20:01:00 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 21:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 22:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-15 23:01:05 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 01:05:33 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 02:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 03:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 04:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 05:00:57 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 06:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 07:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 08:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 09:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 10:00:58 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 11:00:59 | 1.07 | 1.00 | -13.45% |
| FTEK | 2020-11-16 12:00:58 | 1.04 | 1.01 | -15.13% |
| FTEK | 2020-11-16 13:00:58 | 1.08 | 1.02 | -12.61% |
| FTEK | 2020-11-16 14:00:59 | 1.05 | 1.01 | -11.76% |
| FTEK | 2020-11-16 15:00:58 | 1.03 | 1.02 | -13.45% |
| FTEK | 2020-11-16 16:01:02 | 1.06 | 1.02 | -10.92% |
| FTEK | 2020-11-16 17:01:04 | 1.01 | 1.00 | -1.94% |
| FTEK | 2020-11-16 18:01:00 | 1.01 | 1.00 | -1.94% |
| FTEK | 2020-11-16 19:00:59 | 0.97 | 0.97 | -5.83% |
| FTEK | 2020-11-16 20:00:58 | 1.01 | 1.00 | -1.94% |
| FTEK | 2020-11-16 21:00:59 | 0.99 | 0.98 | -3.88% |
| FTEK | 2020-11-16 22:00:59 | 0.97 | 0.96 | -5.83% |
| FTEK | 2020-11-16 23:00:58 | 0.96 | 0.96 | -6.80% |
| FTEK | 2020-11-17 01:04:16 | 0.97 | 0.96 | -8.57% |
| FTEK | 2020-11-17 02:00:58 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 03:00:58 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 04:00:58 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 05:00:58 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 06:00:58 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 07:00:59 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 08:00:59 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 09:00:59 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 10:00:59 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 11:00:58 | 1.00 | 0.96 | -8.57% |
| FTEK | 2020-11-17 12:00:59 | 1.05 | 0.96 | -8.57% |
| FTEK | 2020-11-17 13:01:00 | 0.99 | 0.96 | -8.57% |
| FTEK | 2020-11-17 14:00:58 | 1.05 | 0.96 | -8.57% |
| FTEK | 2020-11-17 15:00:58 | 1.05 | 0.96 | -8.57% |
| FTEK | 2020-11-17 16:00:59 | 0.99 | 0.97 | -8.57% |
| FTEK | 2020-11-17 17:01:57 | 0.97 | 0.96 | 0.00% |
| FTEK | 2020-11-17 18:00:59 | 0.96 | 0.95 | -3.13% |
| FTEK | 2020-11-17 19:00:59 | 0.95 | 0.93 | -3.13% |
| FTEK | 2020-11-17 20:00:58 | 0.94 | 0.93 | -2.08% |
| FTEK | 2020-11-17 21:00:59 | 0.94 | 0.93 | -3.13% |
| FTEK | 2020-11-17 22:00:59 | 0.95 | 0.93 | -2.08% |
| FTEK | 2020-11-17 23:00:59 | 0.95 | 0.93 | -1.04% |
| FTEK | 2020-11-18 01:03:49 | 1.00 | 0.92 | -3.06% |
| FTEK | 2020-11-18 02:01:54 | 1.00 | 0.92 | -3.06% |
| FTEK | 2020-11-18 03:00:58 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 04:00:57 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 05:00:59 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 06:00:58 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 07:00:59 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 08:00:58 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 09:00:58 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 10:00:59 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 11:00:59 | 1.00 | 0.93 | -3.06% |
| FTEK | 2020-11-18 12:00:59 | 1.21 | 0.91 | -3.06% |
| FTEK | 2020-11-18 13:01:00 | 1.00 | 0.91 | -3.06% |
| FTEK | 2020-11-18 14:00:59 | 1.00 | 0.95 | 2.04% |
| FTEK | 2020-11-18 15:00:59 | 1.00 | 0.95 | 1.02% |
| FTEK | 2020-11-18 15:47:20 | $FTEK +8%PRE. Highlight |
| FTEK | 2020-11-18 15:50:58 | @TraderBJones Long $FTEK on this dip Highlight |
| FTEK | 2020-11-18 15:55:13 | $FTEK at 1.03 ⚡ Momentum Alert ⚡ [10m - 20m Float] (This alert is delayed by 5 minutes) Follow us to catch Parabolic Runners before they even walk ⬆️#stocks #daytrading #stockmarket #trading #pennystocks #tips #daytrading #finance #n ... Highlight |
| FTEK | 2020-11-18 15:57:06 | $FTEK at 1.035 ⚡ Momentum Alert ⚡ [10m - 20m Float] [0% up from first alert] (This alert is delayed by 5 minutes) Follow us to catch Parabolic Runners before they even walk ⬆️#stocks #daytrading #stockmarket #trading #pennystocks #t ... Highlight |
| FTEK | 2020-11-18 16:01:00 | 1.03 | 1.01 | 5.10% |
| FTEK | 2020-11-18 16:19:17 | @MrArchieGraham @ACInvestorBlog $ATIF news out .78
woohoo FTEK just ran to 2.00 Highlight |
| FTEK | 2020-11-18 16:39:35 | $KNDI $IDEX $SOL $FTEK $ORGO $AUVI $YRCW $GOGO $CNHI $VOXX $MGI $VVPR not bad at all on open in US. Highlight |
| FTEK | 2020-11-18 17:01:45 | 1.00 | 0.99 | 3.16% |
| FTEK | 2020-11-18 18:01:00 | 0.97 | 0.96 | 1.05% |
| FTEK | 2020-11-18 19:00:58 | 0.97 | 0.96 | 2.11% |
| FTEK | 2020-11-18 20:00:59 | 1.02 | 1.01 | 6.32% |
| FTEK | 2020-11-18 20:06:57 | LET’S GOOO! PLEASE TELL ME YOU GOT SOME!
https://t.co/9yM9MG0Iqh
$KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DNK
$W $LI $SOLO $NIO $FSR
$IMAC $BIOC $REV $FRPX $FTEK $EQ $TCON $KODK $CBAT
$FTEK $SAVA $PFE $CATB
$GTEC $WISA $MEDS $LUNA $PLUG $KERN $NIO $TSLA
$APVO $BLRX https://t.co/AHOZNMqn6E Highlight |
| FTEK | 2020-11-18 20:13:41 | - -
Catholic Sex https://t.co/68GKlf5CsL via @YouTube Highlight |
| FTEK | 2020-11-18 21:00:58 | 1.00 | 1.00 | 5.26% |
| FTEK | 2020-11-18 22:01:00 | 1.01 | 1.00 | 5.26% |
| FTEK | 2020-11-18 22:17:07 | RT @StockRoomBully: #Dalian #SHIZHE Tesla connection Gem $iinx 52wk $1.91 sellin @ .03 Clients: $Jd #Tmall $Baba
Lotto tickets 4 sale
$ATVK… Highlight |
| FTEK | 2020-11-18 22:17:12 | RT @StockRoomBully: #Dalian #SHIZHE Tesla connection Gem $iinx 52wk $1.91 sellin @ .03 Clients: $Jd #Tmall $Baba
Lotto tickets 4 sale
$ATVK… Highlight |
| FTEK | 2020-11-18 23:00:59 | 1.01 | 1.00 | 6.32% |
| FTEK | 2020-11-18 23:06:39 | Good close $FANS $BU $LITH $EXRO $MTRX $GDNP $BUS $STC $AYRO $MTY $NFI $GIII $RECO $SCL $WCP $CBLU $TAAT $VIAV $SOL $GRIL $CNHI $TANH $YRCW $VVPR $HOFV $IDEX $FTEK $CTIB $ORGO $CLSK $KNDI $DARE
Diversity saves me $MAC $TWI $FLUX $GOGO $MGI $NEPT $NETE $SVI $DOC $WELL $BABY Highlight |
| FTEK | 2020-11-18 23:12:53 | https://t.co/uAcamNRUPt alerted $TTPH +59% https://t.co/YEav91eAye See Track Record $ZOM $PRTY $AXTI $OPTT $KIRK $MOGO $RVP $REV $FTEK $EQ $APVO $VXRT $ARCT $TCON $GNUS $GTEC $MYO $IMRN $PSNL $DIT $MDGS $ACHV $APTO Highlight |
| FTEK | 2020-11-19 00:55:24 | $FTEK ran 150% since https://t.co/8hIJ8DFIp7 Highlight |
| FTEK | 2020-11-19 01:03:54 | 1.02 | 0.99 | 5.26% |
| FTEK | 2020-11-19 01:57:12 | RT @StockRoomBully: $iinx SHIZHE Super Power Station $Tsla #Dalian pure play ✔#ElectricVehicle
$spom $tspn $drgv $cbbt $couv $csoc $adgs $u… Highlight |
| FTEK | 2020-11-19 02:00:58 | 1.02 | 0.99 | 5.26% |
| FTEK | 2020-11-19 02:18:16 | Fuel Tech $FTEK Trading Up 5.8% https://t.co/QwXyiLLbCs #markets Highlight |
| FTEK | 2020-11-19 02:18:16 | Fuel Tech $FTEK Trading Up 5.8% https://t.co/q0Feiv74fX #stocks Highlight |
| FTEK | 2020-11-19 02:26:58 | $FTEK new alert at https://t.co/A7qrDarJHY #stocks #daytrading #NYSE #NASDAQ #market 1344 Highlight |
| FTEK | 2020-11-19 03:00:58 | 2.40 | 0.94 | 10.53% |
| FTEK | 2020-11-19 04:00:58 | 0.96 | 0.96 | 10.53% |
| FTEK | 2020-11-19 04:42:42 | Tomorrows Watchlist:
$AQST - UP AH ON FDA NEW AFTER HOURS
$FTEK - POISED TO POP AGAIN
$CORT - UP AH DRUG PATENT
$DNK - ON A TEAR AND FAR FROM LAST DEC. HIGHS
OTHERS: $FCEL $KZAI $MOGO $KNDI $NLY $HRP https://t.co/jHFruvlNeC Highlight |
| FTEK | 2020-11-19 05:00:58 | 0.99 | 0.98 | 10.53% |
| FTEK | 2020-11-19 06:00:59 | 1.02 | 1.01 | 10.53% |
| FTEK | 2020-11-19 07:01:00 | 1.02 | 1.01 | 10.53% |
| FTEK | 2020-11-19 07:24:38 | 등산화추천 클럽문의 등산복패션 속옷스타그램 글래머러스펭귄 알바녀 헬스장 여자향수추천 여름네일 댄스타그램 홀짝 걸그룹네일 패션왕https://t.co/37meOdaCZs 조건만남
2fTEk Highlight |
| FTEK | 2020-11-19 08:00:58 | 1.00 | 0.99 | 10.53% |
| FTEK | 2020-11-19 09:00:58 | 1.01 | 1.00 | 10.53% |
| FTEK | 2020-11-19 10:00:59 | 1.01 | 1.00 | 10.53% |
| FTEK | 2020-11-19 11:01:00 | 1.01 | 1.00 | 10.53% |
| FTEK | 2020-11-19 11:44:53 | RT @timothysykes: Retweet/favorite this if you want a video lesson today on alllllll the action this week, I think there are many good less… Highlight |
| FTEK | 2020-11-19 12:00:59 | 1.05 | 1.00 | 10.53% |
| FTEK | 2020-11-19 13:00:58 | 1.08 | 1.07 | 12.63% |
| FTEK | 2020-11-19 14:01:00 | 1.07 | 1.00 | 12.63% |
| FTEK | 2020-11-19 14:13:58 | $FTEK Breaking out. Highlight |
| FTEK | 2020-11-19 15:01:00 | 1.05 | 1.01 | 11.58% |
| FTEK | 2020-11-19 15:04:01 | $FTEK gapping up Highlight |
| FTEK | 2020-11-19 15:33:12 | RT @timothysykes: Retweet/favorite this if you want a video lesson today on alllllll the action this week, I think there are many good less… Highlight |
| FTEK | 2020-11-19 15:54:13 | RT @percent__b: $FTEK gapping up Highlight |
| FTEK | 2020-11-19 16:00:59 | 1.03 | 1.01 | 8.42% |
| FTEK | 2020-11-19 16:59:14 | $FTEK TRADE ALERT: A tight float stock on the verge of a major run: https://t.co/haUsP5WFEQ Highlight |
| FTEK | 2020-11-19 17:01:31 | 1.09 | 1.08 | 8.00% |
| FTEK | 2020-11-19 17:14:24 | Rose Above Previous Day's High today: $MGNI $UVXY $ERY $PTN $BSET $SNGX $CSLT $VXRT $BLV $DUG $IAGG $PHI $TRVN $ASLN $FIVN $DUST $FTEK $ROKU $VXX $ACCD ... https://t.co/TBYRpvrFqi Highlight |
| FTEK | 2020-11-19 17:59:52 | I gave you $MAPT now $TTCS -.05. Lazar Shell 2.5M float-Now CURRENT. On watch for more filings. This one can go $1's fast hearing several rumors tba. $BRTX $ATVK $ANAS $CNGT $ $DSGT $ENZC $FTEK $DIEN $NPHC $OPTI $SSOK $TPTW $TSNP $FTGI $XMET $TSNP $CHNC $VISM $TSNP $EGOC $QUTR Highlight |
| FTEK | 2020-11-19 18:01:00 | 1.05 | 1.04 | 5.00% |
| FTEK | 2020-11-19 19:01:13 | 1.05 | 1.04 | 4.00% |
| FTEK | 2020-11-19 20:00:59 | 1.08 | 1.07 | 7.00% |
| FTEK | 2020-11-19 21:00:59 | 1.07 | 1.06 | 7.00% |
| FTEK | 2020-11-19 21:43:39 | RT @StockRocket1: I gave you $MAPT now $TTCS -.05. Lazar Shell 2.5M float-Now CURRENT. On watch for more filings. This one can go $1's fast… Highlight |
| FTEK | 2020-11-19 22:00:59 | 1.08 | 1.07 | 8.00% |
| FTEK | 2020-11-19 22:56:40 | RT @BreizhEric1967: - -
Catholic Sex https://t.co/68GKlf5CsL via @YouTube Highlight |
| FTEK | 2020-11-19 23:00:59 | 1.11 | 1.10 | 10.00% |
| FTEK | 2020-11-20 00:16:49 | RT @Bullish_Trades: $BHTG watching off $FTEK Highlight |
| FTEK | 2020-11-20 01:04:19 | 1.15 | 1.07 | 8.82% |
| FTEK | 2020-11-20 02:00:58 | 1.15 | 1.06 | 4.90% |
| FTEK | 2020-11-20 03:00:58 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 04:00:58 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 05:00:58 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 06:00:58 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 07:00:58 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 08:00:59 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 09:01:00 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 10:01:00 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 11:00:58 | 1.58 | 1.00 | 4.90% |
| FTEK | 2020-11-20 12:00:59 | 1.15 | 1.05 | 4.90% |
| FTEK | 2020-11-20 13:01:00 | 1.20 | 1.15 | 12.75% |
| FTEK | 2020-11-20 13:46:00 | $FTEK 7% PRE Highlight |
| FTEK | 2020-11-20 14:00:58 | 1.19 | 1.16 | 13.73% |
| FTEK | 2020-11-20 15:01:00 | 1.19 | 1.17 | 14.71% |
| FTEK | 2020-11-20 15:50:07 | FTEK did have excellent earnings, it was a major sell off that's what happened. I expect Fuel Tech to continue improving air and water quality with their technology and mechanical aptitude. Chart looks terrible, invest here, fundamentals. Biden Admin will push green. #StocksToBuy Highlight |
| FTEK | 2020-11-20 15:54:56 | #trading
#DayTrading
Day 135 - trading US small cap. Learning lots. Risking little. Enjoying loads. Stats. Accuracy 63% profitability ratio 1.53:1 fund growth in Nov after 13 days 31.3%
Best stocks last week.
IMAC
SOLO
LI
FTEK. Highlight |
| FTEK | 2020-11-20 16:00:59 | 1.17 | 1.16 | 13.73% |
| FTEK | 2020-11-20 16:39:29 | $FTEK 16% Highlight |
| FTEK | 2020-11-20 17:01:10 | 1.29 | 1.28 | 17.27% |
| FTEK | 2020-11-20 17:09:15 | $FTEK let's get it https://t.co/Mojdg0rzEk Highlight |
| FTEK | 2020-11-20 17:11:38 | $FTEK momentum. Highlight |
| FTEK | 2020-11-20 17:11:40 | $FTEK @1.46 Highlight |
| FTEK | 2020-11-20 17:12:02 | $FTEK for small gains? Not a bad little player that I wasn't watching this morning.
#smallgainsaddup #addingtoknowledgeaccount Highlight |
| FTEK | 2020-11-20 17:12:30 | 10:12 Pops: $FTEK +7.0%, $FTSI +4.9%, $MRIN +4.5%, $SOLO +4.2%, $VVPR +4.2%, $MGNI +3.7% Highlight |
| FTEK | 2020-11-20 17:13:34 | Today’s Top % Gainers:
➡️ NASDAQ: $OAS $BKYI $KXIN $TTNP $FTEK
➡️ NYSE: $NGVC $HPR $RMED $RIG $BALY
➡️ AMEX: $FTSI $XXII $CEI $DLA $NBY
➡️ OTC: $FSSN $VSYM $VIBI $SFIO $ALPP https://t.co/0ZeCespeG2 Highlight |
| FTEK | 2020-11-20 17:14:19 | #FTEK is up 24.1% from market open on 2,086,986 volume #tenpercentscan Highlight |
| FTEK | 2020-11-20 17:14:55 | $FTEK $GEVO $IDEX $VVPR $GOGO $MGI $TCS $MAC $TWI out of the gate in US. Highlight |
| FTEK | 2020-11-20 17:20:09 | shorted $FTEK 1.45 on a chat pump covered 1.35 thank you chasers, all live in chat Highlight |
| FTEK | 2020-11-20 17:24:31 | 10:24 Drops: $FTEK -4.9%, $GIK+ -4.5%, $FTSI -3.7%, $WEI -3.7% Highlight |
| FTEK | 2020-11-20 17:25:59 | #Stocks up with high relative vol in the opening hour
$AYRO $FTEK $DADA $MCHP $PEIX $BLNK $SUNW $INFN $GLUU
Scan updates every 5 secs.
#stockmarket
https://t.co/IPjtqRp74O Highlight |
| FTEK | 2020-11-20 17:26:08 | $FTEK: riding in clear blue skies, big potential pop https://t.co/dJJOHdtkFE Highlight |
| FTEK | 2020-11-20 17:30:56 | Top Gainers: $KXIN $TTNP $FTSI $AYRO $FTEK $DADA $SUNW $MESO
Come join our discord server: https://t.co/pCpklUPfnN and learn for FREE, hangout with like-minded traders, and help each other succeed.
#daytrading #money #stockmarket #financialfreedom Highlight |
| FTEK | 2020-11-20 17:31:50 | Take a look at this Watchlist:
$CHEK $FTEK $HOFV $OEG $TOUR $UAMY
#scnDollHiVol
DateTime: 2020-11-20 10:31 ET Highlight |
| FTEK | 2020-11-20 17:32:04 | $FTEK
One of those trades we talk about where the stock pulls back 50% from it's spike price now traders go back in.
This is the kind of trade to look for in this market. https://t.co/sGlq6UyPDC Highlight |
| FTEK | 2020-11-20 17:50:31 | $FTEK spikes my interest. What's good here? Highlight |
| FTEK | 2020-11-20 17:53:14 | $FTEK TRADE ALERT: A tight float stock on the verge of a major run: https://t.co/haUsP5WFEQ Highlight |
| FTEK | 2020-11-20 17:58:00 | $FTEK +23% Highlight |
| FTEK | 2020-11-20 18:01:00 | 1.40 | 1.39 | 26.36% |
| FTEK | 2020-11-20 18:03:06 | Happy to sell UBER for WKHS since close. Viacom needs to pick up, I'm holding on to this, I think its going to turn around here. FTEK, SPCE, TWTR looking very good. #stocks Highlight |
| FTEK | 2020-11-20 18:20:18 | Stocks in Top Gainers today: $FTEK, Current Price: $1.39, Change today: 26.03%, Total Traded Volume: 3,788,401 https://t.co/1krD7j3BzH Highlight |
| FTEK | 2020-11-20 18:44:10 | Midday gainers so far:
$KXIN $NETE $BLNK $SOLO $AYRO $IDRA $FTEK $SUNW https://t.co/PnSzdOTp1W Highlight |
| FTEK | 2020-11-20 18:44:29 | RT @CrossTheGrinder: Midday gainers so far:
$KXIN $NETE $BLNK $SOLO $AYRO $IDRA $FTEK $SUNW https://t.co/PnSzdOTp1W Highlight |
| FTEK | 2020-11-20 18:54:31 | 11:54 Drops: $FTEK -7.2%, $PEIX -3.8%, $MDGS -3.7%, $VVPR -3.6% Highlight |
| FTEK | 2020-11-20 19:00:59 | 1.31 | 1.30 | 19.09% |
| FTEK | 2020-11-20 20:00:58 | 1.28 | 1.27 | 16.36% |
| FTEK | 2020-11-20 20:03:46 | $ATRO $POLA $FTEK - Astronics and DPW among industrial gainers; Euroseas leads the losers https://t.co/wrWIOzOOFo Highlight |
| FTEK | 2020-11-20 20:06:02 | $ATRO $POLA $FTEK NEW ARTICLE : Astronics and DPW among industrial gainers; Euroseas leads the losers https://t.co/vCfJm9eu3R Get all the latest $ATRO related news here : https://t.co/JIyDwPcx1s Highlight |
| FTEK | 2020-11-20 20:10:19 | $ATRO $POLA $FTEK - Astronics and DPW among industrial gainers; Euroseas leads the losers https://t.co/fxLehmsWcc Highlight |
| FTEK | 2020-11-20 20:11:14 | Astronics and DPW among industrial gainers; Euroseas leads the losers $ATRO $POLA $FTEK $BWEN $ESEA https://t.co/FfLCC0CUdD Highlight |
| FTEK | 2020-11-20 20:50:26 | Get the best trading strategy and improve your skills and results with us.** https://t.co/7ZR7C9IMhH
$TTNP $FTEK $AEZS $CHEK $NNDM $NAKD $AMRN $WTRH $ONTX $OCGN $GNUS $CAN $GHSI $OPTT $CTRM $IDEX $MARA $HOFV $ACST $TLGT $ARTL $OGI $GPOR $SNDL $JAGX $UXIN $DXLG $REED $TANH $OEG Highlight |
| FTEK | 2020-11-20 21:01:00 | 1.27 | 1.26 | 15.45% |
| FTEK | 2020-11-20 22:00:59 | 1.30 | 1.28 | 17.27% |
| FTEK | 2020-11-20 22:05:42 | https://t.co/4xUM8ldvz5
2020-NOV-20 3:05pm
$FTEK Fuel Tech up 17.12% = $4.2 million gain.
#environmental #facilities #services #stockTips #stockMarket #trading #investing https://t.co/31t5CWgqTY Highlight |
| FTEK | 2020-11-20 23:00:58 | 1.27 | 1.25 | 14.55% |
| FTEK | 2020-11-20 23:03:09 | RT @timothysykes: https://t.co/NEGXn5PE3X WOW $FTEK Highlight |
| FTEK | 2020-11-20 23:03:24 | RT @timothysykes: Retweet/favorite this if you want a video lesson today on alllllll the action this week, I think there are many good less… Highlight |
| FTEK | 2020-11-20 23:03:40 | RT @timothysykes: +$1k day for me on $JCPNQ $OASPQ $FTEK $WSGF $RSCF see ALL my trades at https://t.co/IRTgz3da4m and https://t.co/EcfUM63r… Highlight |
| FTEK | 2020-11-20 23:03:56 | RT @timothysykes: https://t.co/QfF56jtgEu - Posted a New Video Lesson: #6921-6924: Lessons From CRAZY Plays Like $APVO $SNDL $FTEK $WSGF $R… Highlight |
| FTEK | 2020-11-21 00:48:41 | $FTEK +2.36% AH. Highlight |
| FTEK | 2020-11-21 00:58:15 | $FTEK +3.94%AH Highlight |
| FTEK | 2020-11-21 01:00:52 | #Stocks closing up with unusual vol today (high RVOL)
$SUNW $MCHP $IDEX $FTEK $AYRO $GLUU $NRZ $INFN $DADA $WORK
Sort results by Time, Chg, %, Vol and more.
#trading #fintwit
https://t.co/exedWeuLtT Highlight |
| FTEK | 2020-11-21 01:03:58 | 1.40 | 1.25 | 13.79% |
| FTEK | 2020-11-21 01:36:17 | $FTEK +7%AH. Highlight |
| FTEK | 2020-11-21 02:00:58 | 1.40 | 1.25 | 16.38% |
| FTEK | 2020-11-21 03:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 04:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 05:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 06:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 07:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 08:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 09:00:57 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 10:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 11:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 12:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 13:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 14:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 15:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 16:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 17:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 18:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 19:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 20:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 21:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 22:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-21 23:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 01:05:27 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 02:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 03:00:57 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 04:00:57 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 05:00:57 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 06:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 07:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 08:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 09:00:57 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 10:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 11:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 12:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 13:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 14:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 15:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 16:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 17:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 18:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 19:01:01 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 20:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 21:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 22:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-22 23:01:03 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 01:04:46 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 02:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 03:00:57 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 04:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 05:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 06:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 07:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 08:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 09:00:58 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 10:01:00 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 11:00:59 | 1.59 | 1.25 | 22.41% |
| FTEK | 2020-11-23 12:01:00 | 1.60 | 1.48 | 29.31% |
| FTEK | 2020-11-23 13:00:58 | 1.57 | 1.54 | 32.76% |
| FTEK | 2020-11-23 14:00:59 | 1.49 | 1.45 | 25.00% |
| FTEK | 2020-11-23 15:01:00 | 1.53 | 1.52 | 31.90% |
| FTEK | 2020-11-23 16:01:00 | 1.56 | 1.54 | 33.62% |
| FTEK | 2020-11-23 17:01:04 | 1.88 | 1.87 | 32.39% |
| FTEK | 2020-11-23 18:01:01 | 2.10 | 2.09 | 47.89% |
| FTEK | 2020-11-23 19:01:00 | 2.08 | 2.07 | 46.48% |
| FTEK | 2020-11-23 20:00:58 | 2.10 | 2.09 | 47.18% |
| FTEK | 2020-11-23 21:00:58 | 2.27 | 2.26 | 59.15% |
| FTEK | 2020-11-23 22:00:59 | 2.16 | 2.15 | 52.11% |
| FTEK | 2020-11-23 23:00:58 | 2.73 | 2.71 | 92.25% |
| FTEK | 2020-11-24 01:04:01 | 4.90 | 4.75 | 206.25% |
| FTEK | 2020-11-24 02:00:58 | 4.76 | 4.71 | 193.75% |
| FTEK | 2020-11-24 03:00:59 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 04:00:58 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 05:00:59 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 06:00:58 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 07:00:59 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 08:00:58 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 09:01:02 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 10:01:00 | 7.00 | 3.50 | 189.38% |
| FTEK | 2020-11-24 11:01:00 | 4.45 | 4.44 | 178.13% |
| FTEK | 2020-11-24 12:01:03 | 4.09 | 4.07 | 154.38% |
| FTEK | 2020-11-24 13:01:00 | 4.36 | 4.33 | 170.00% |
| FTEK | 2020-11-24 14:01:00 | 4.15 | 4.05 | 158.75% |
| FTEK | 2020-11-24 15:00:59 | 5.52 | 5.50 | 243.75% |
| FTEK | 2020-11-24 16:01:02 | 5.46 | 5.45 | 241.25% |
| FTEK | 2020-11-24 17:01:54 | 5.87 | 5.86 | 24.36% |
| FTEK | 2020-11-24 18:01:02 | 5.28 | 5.25 | 11.23% |
| FTEK | 2020-11-24 19:01:22 | 6.21 | 6.19 | 31.14% |
| FTEK | 2020-11-24 20:00:58 | 5.35 | 5.32 | 12.92% |
| FTEK | 2020-11-24 21:00:58 | 4.71 | 4.69 | -0.64% |
| FTEK | 2020-11-24 22:00:59 | 4.61 | 4.60 | -2.33% |
| FTEK | 2020-11-24 23:00:59 | 6.43 | 6.30 | 34.96% |
| FTEK | 2020-11-25 01:03:49 | 5.60 | 5.57 | -8.54% |
| FTEK | 2020-11-25 02:00:58 | 5.25 | 5.20 | -13.79% |
| FTEK | 2020-11-25 03:00:58 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 04:00:59 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 05:00:59 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 06:00:58 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 07:01:00 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 08:00:58 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 09:00:57 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 10:00:58 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 11:00:58 | 5.34 | 5.30 | -12.15% |
| FTEK | 2020-11-25 12:00:59 | 4.60 | 4.59 | -24.47% |
| FTEK | 2020-11-25 13:00:59 | 5.07 | 4.97 | -17.90% |
| FTEK | 2020-11-25 14:00:59 | 5.19 | 4.90 | -15.76% |
| FTEK | 2020-11-25 15:01:00 | 4.57 | 4.55 | -25.12% |
| FTEK | 2020-11-25 16:00:59 | 4.55 | 4.53 | -25.45% |
| FTEK | 2020-11-25 18:01:01 | 4.76 | 4.75 | -13.45% |
| FTEK | 2020-11-25 19:01:00 | 5.13 | 5.10 | -6.73% |
| FTEK | 2020-11-25 20:00:59 | 5.30 | 5.29 | -3.64% |
| FTEK | 2020-11-25 21:00:59 | 5.27 | 5.26 | -4.36% |
| FTEK | 2020-11-25 22:01:01 | 5.33 | 5.32 | -3.27% |
| FTEK | 2020-11-25 23:00:59 | 5.39 | 5.36 | -2.18% |
| FTEK | 2020-11-26 01:04:36 | 5.20 | 5.13 | 8.16% |
| FTEK | 2020-11-26 02:00:58 | 5.20 | 5.16 | 8.58% |
| FTEK | 2020-11-26 03:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 04:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 05:01:00 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 06:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 07:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 08:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 09:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 10:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 11:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 12:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 13:01:00 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 14:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 15:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 16:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 17:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 18:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 19:01:00 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 20:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 21:01:00 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 22:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-26 23:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 01:05:04 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 02:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 03:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 04:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 05:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 06:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 07:00:59 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 08:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 09:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 10:00:58 | 5.30 | 5.23 | 9.83% |
| FTEK | 2020-11-27 11:02:20 | 7.02 | 5.23 | 9.83% |
| FTEK | 2020-11-27 12:01:43 | 4.95 | 4.92 | 2.72% |
| FTEK | 2020-11-27 13:01:01 | 5.00 | 4.92 | 2.93% |
| FTEK | 2020-11-27 14:00:59 | 5.10 | 5.00 | 6.28% |
| FTEK | 2020-11-27 15:00:58 | 5.37 | 5.20 | 10.88% |
| FTEK | 2020-11-27 16:01:00 | 5.40 | 5.20 | 12.55% |
| FTEK | 2020-11-27 17:00:59 | 5.20 | 5.15 | -1.33% |
| FTEK | 2020-11-27 18:01:08 | 5.20 | 5.16 | -1.52% |
| FTEK | 2020-11-27 19:01:08 | 5.16 | 5.15 | -1.71% |
| FTEK | 2020-11-27 20:01:00 | 5.13 | 5.07 | -2.86% |
| FTEK | 2020-11-27 21:00:59 | 5.15 | 5.03 | -4.00% |
| FTEK | 2020-11-27 22:01:00 | 5.15 | 5.08 | -3.24% |
| FTEK | 2020-11-27 23:00:59 | 5.15 | 5.08 | -3.24% |
| FTEK | 2020-11-28 01:04:13 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 02:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 03:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 04:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 05:01:00 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 06:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 07:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 08:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 09:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 10:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 11:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 12:01:00 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 13:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 15:01:00 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 16:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 17:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 18:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 19:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 20:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 21:01:00 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 22:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-28 23:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 01:05:03 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 02:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 03:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 04:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 05:00:57 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 06:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 07:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 08:00:57 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 09:00:57 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 10:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 11:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 12:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 13:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 14:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 15:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 16:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 17:00:59 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 18:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 19:01:00 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 20:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 21:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 22:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-29 23:01:05 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 01:05:37 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 02:00:56 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 03:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 04:00:57 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 05:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 06:05:29 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 07:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 08:00:57 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 09:01:12 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 10:00:58 | 5.15 | 5.09 | -10.23% |
| FTEK | 2020-11-30 11:00:58 | 5.17 | 5.00 | -10.23% |
| FTEK | 2020-11-30 12:00:59 | 5.00 | 4.91 | -13.40% |
| FTEK | 2020-11-30 13:00:59 | 5.04 | 5.00 | -11.82% |
| FTEK | 2020-11-30 14:00:58 | 4.97 | 4.91 | -12.35% |
| FTEK | 2020-11-30 15:00:58 | 5.08 | 4.97 | -11.82% |
| FTEK | 2020-11-30 16:00:59 | 5.04 | 5.03 | -10.93% |
| FTEK | 2020-11-30 17:00:59 | 4.63 | 4.57 | -9.43% |
| FTEK | 2020-11-30 18:01:00 | 4.35 | 4.27 | -15.91% |
| FTEK | 2020-11-30 19:00:58 | 4.53 | 4.50 | -11.39% |
| FTEK | 2020-11-30 20:00:58 | 4.53 | 4.52 | -11.00% |
| FTEK | 2020-11-30 21:01:00 | 4.50 | 4.45 | -11.79% |
| FTEK | 2020-11-30 22:01:00 | 4.40 | 4.38 | -13.75% |
| FTEK | 2020-11-30 23:00:59 | 4.42 | 4.41 | -13.16% |