investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-12-16
FTEK 2024-12-16 09:01:291.12 1.01 0.00%
FTEK 2024-12-16 10:01:531.11 1.01 0.00%
FTEK 2024-12-16 11:01:431.02 1.01 0.00%
FTEK 2024-12-16 12:01:451.02 1.00 0.00%
FTEK 2024-12-16 13:01:231.02 1.00 -0.99%
FTEK 2024-12-16 14:01:501.02 1.01 -0.99%
FTEK 2024-12-16 15:01:261.02 1.00 -0.99%
FTEK 2024-12-16 18:02:001.02 0.91 0.00%
FTEK 2024-12-16 19:01:001.02 0.91 -0.98%
2024-12-17
FTEK 2024-12-17 06:01:561.10 0.91 -0.98%
FTEK 2024-12-17 09:02:561.02 1.00 0.00%
FTEK 2024-12-17 11:01:241.02 1.00 -0.98%
FTEK 2024-12-17 14:01:061.02 1.01 -0.98%
FTEK 2024-12-17 15:01:261.02 1.00 -0.98%
FTEK 2024-12-17 16:00:591.02 1.01 -0.98%
FTEK 2024-12-17 18:00:571.10 0.91 -0.98%
2024-12-18
FTEK 2024-12-18 09:01:261.02 0.91 0.00%
FTEK 2024-12-18 11:01:231.02 1.00 0.00%
FTEK 2024-12-18 12:01:021.02 0.99 0.00%
FTEK 2024-12-18 17:01:301.02 1.01 0.00%
FTEK 2024-12-18 18:01:011.10 0.91 0.00%
2024-12-19
FTEK 2024-12-19 09:01:331.10 1.01 0.00%
FTEK 2024-12-19 10:01:111.02 1.01 0.00%
FTEK 2024-12-19 11:01:241.02 1.00 0.00%
FTEK 2024-12-19 18:01:031.04 1.01 0.00%
FTEK 2024-12-19 21:01:231.10 1.01 0.00%
FTEK 2024-12-19 22:01:111.04 1.01 0.00%
2024-12-20
FTEK 2024-12-20 06:01:031.10 0.91 0.00%
FTEK 2024-12-20 11:01:241.02 1.00 0.00%
FTEK 2024-12-20 14:00:551.04 1.01 1.98%
FTEK 2024-12-20 15:01:211.05 1.04 3.96%
FTEK 2024-12-20 16:01:061.04 1.03 1.98%
FTEK 2024-12-20 18:01:021.05 0.92 1.98%
FTEK 2024-12-20 22:01:030.00 0.00 1.98%
2024-12-23
FTEK 2024-12-23 06:01:241.30 0.60 1.98%
FTEK 2024-12-23 09:01:061.03 1.02 0.00%
FTEK 2024-12-23 11:01:071.02 1.01 -2.97%
FTEK 2024-12-23 13:01:031.02 1.01 -1.98%
FTEK 2024-12-23 16:01:151.02 1.01 -2.97%
FTEK 2024-12-23 18:01:321.13 0.91 -2.88%
FTEK 2024-12-23 19:01:021.10 0.91 -2.88%
2024-12-24
FTEK 2024-12-24 06:01:291.30 0.60 -2.88%
FTEK 2024-12-24 09:01:131.10 0.91 0.00%
FTEK 2024-12-24 11:01:001.02 1.00 0.00%
FTEK 2024-12-24 12:01:251.03 1.02 1.92%
FTEK 2024-12-24 13:00:591.04 1.03 1.92%
FTEK 2024-12-24 14:01:291.05 1.04 2.88%
FTEK 2024-12-24 15:01:051.05 0.91 2.97%
FTEK 2024-12-24 16:01:181.05 1.01 2.97%
FTEK 2024-12-24 19:01:050.00 0.00 2.97%
2024-12-26
FTEK 2024-12-26 06:01:271.12 0.60 2.97%
FTEK 2024-12-26 09:01:091.04 1.01 0.00%
FTEK 2024-12-26 11:01:061.04 1.02 -1.98%
FTEK 2024-12-26 12:01:251.03 1.02 -1.98%
FTEK 2024-12-26 13:01:051.06 1.05 1.98%
FTEK 2024-12-26 14:01:331.07 1.06 2.97%
FTEK 2024-12-26 15:01:021.10 1.09 5.94%
FTEK 2024-12-26 16:01:221.12 1.10 6.93%
FTEK 2024-12-26 17:01:001.08 1.07 3.96%
FTEK 2024-12-26 18:01:071.13 1.07 2.88%
FTEK 2024-12-26 19:00:591.15 1.07 2.88%
FTEK 2024-12-26 20:01:161.15 1.04 2.88%
2024-12-27
FTEK 2024-12-27 06:01:211.30 1.10 2.88%
FTEK 2024-12-27 07:01:041.30 1.04 2.88%
FTEK 2024-12-27 08:01:181.29 1.10 7.69%
FTEK 2024-12-27 09:00:571.17 1.10 0.00%
FTEK 2024-12-27 10:01:161.17 1.04 4.81%
FTEK 2024-12-27 11:00:591.11 1.10 0.00%
FTEK 2024-12-27 12:01:101.09 1.08 0.96%
FTEK 2024-12-27 13:00:521.09 1.08 1.92%
FTEK 2024-12-27 14:01:131.09 1.08 0.96%
FTEK 2024-12-27 17:00:571.08 1.07 0.96%
FTEK 2024-12-27 18:01:101.09 0.96 0.00%
2024-12-30
FTEK 2024-12-30 00:02:390.00 0.00 0.00%
FTEK 2024-12-30 06:00:461.30 0.80 0.00%
FTEK 2024-12-30 08:00:501.30 0.91 -6.54%
FTEK 2024-12-30 09:00:441.16 1.04 -1.87%
FTEK 2024-12-30 11:00:581.09 1.05 -0.93%
FTEK 2024-12-30 12:00:551.06 1.05 -1.87%
FTEK 2024-12-30 13:00:421.05 1.04 -3.74%
FTEK 2024-12-30 14:00:461.05 1.04 -2.80%
FTEK 2024-12-30 15:00:421.06 1.05 -1.87%
FTEK 2024-12-30 17:00:441.07 1.05 -0.93%
FTEK 2024-12-30 18:00:461.16 1.04 -1.87%
FTEK 2024-12-30 20:00:491.19 1.00 -1.87%
2024-12-31
FTEK 2024-12-31 06:00:491.30 0.86 -1.87%
FTEK 2024-12-31 07:00:391.05 0.86 -1.87%
FTEK 2024-12-31 08:00:511.05 0.92 -1.87%
FTEK 2024-12-31 09:00:381.05 0.94 0.00%
FTEK 2024-12-31 10:00:491.05 0.95 0.00%
FTEK 2024-12-31 11:00:401.08 1.05 0.00%
FTEK 2024-12-31 12:00:471.06 1.05 0.00%
FTEK 2024-12-31 18:00:451.06 1.04 0.00%
FTEK 2024-12-31 19:00:491.05 1.04 0.00%
FTEK 2024-12-31 20:00:521.06 0.95 0.00%
2025-01-01
FTEK 2025-01-01 22:03:420.00 0.00 0.00%
2025-01-02
FTEK 2025-01-02 06:00:521.30 0.86 0.00%
FTEK 2025-01-02 08:00:451.30 1.04 0.00%
FTEK 2025-01-02 09:00:471.06 1.04 0.00%
FTEK 2025-01-02 11:00:481.05 1.04 0.00%
FTEK 2025-01-02 12:00:481.05 1.04 -0.95%
FTEK 2025-01-02 13:00:431.05 1.04 0.00%
FTEK 2025-01-02 14:00:521.05 1.04 -0.95%
FTEK 2025-01-02 15:00:441.04 1.03 -0.95%
FTEK 2025-01-02 16:00:501.04 1.03 -1.90%
FTEK 2025-01-02 17:00:451.05 1.04 -0.95%
FTEK 2025-01-02 18:00:491.13 1.00 -0.95%
2025-01-03
FTEK 2025-01-03 06:00:461.27 0.86 -0.95%
FTEK 2025-01-03 09:00:421.06 0.93 0.00%
FTEK 2025-01-03 10:00:471.06 1.04 0.00%
FTEK 2025-01-03 11:00:411.10 1.03 -0.95%
FTEK 2025-01-03 12:00:491.05 1.04 0.00%
FTEK 2025-01-03 13:00:431.02 1.01 -2.86%
FTEK 2025-01-03 14:00:471.03 1.02 -1.90%
FTEK 2025-01-03 16:00:461.04 1.03 -0.95%
FTEK 2025-01-03 18:00:481.10 1.02 -0.96%
2025-01-06
FTEK 2025-01-06 00:02:290.00 0.00 -0.96%
FTEK 2025-01-06 06:00:471.19 0.91 -0.96%
FTEK 2025-01-06 09:00:401.04 1.02 0.00%
FTEK 2025-01-06 11:00:531.04 1.03 0.96%
FTEK 2025-01-06 12:00:471.04 1.03 0.00%
FTEK 2025-01-06 15:00:431.04 1.03 0.96%
FTEK 2025-01-06 16:00:481.04 1.03 0.00%
FTEK 2025-01-06 18:00:451.13 1.02 1.94%
2025-01-07
FTEK 2025-01-07 06:00:451.27 0.93 1.94%
FTEK 2025-01-07 09:00:401.05 0.94 0.00%
FTEK 2025-01-07 10:00:431.05 1.00 0.00%
FTEK 2025-01-07 11:00:441.05 1.04 -0.97%
FTEK 2025-01-07 12:00:451.04 1.03 -1.94%
FTEK 2025-01-07 14:00:471.03 1.02 -1.94%
FTEK 2025-01-07 15:00:551.04 1.03 -1.94%
FTEK 2025-01-07 17:00:411.03 1.02 -2.91%
FTEK 2025-01-07 18:00:481.13 0.93 -2.86%
2025-01-08
FTEK 2025-01-08 06:00:451.27 0.93 -2.86%
FTEK 2025-01-08 09:00:431.13 1.02 0.00%
FTEK 2025-01-08 11:00:421.04 1.03 0.95%
FTEK 2025-01-08 12:00:491.03 1.02 0.95%
FTEK 2025-01-08 13:00:391.03 1.02 0.00%
FTEK 2025-01-08 16:00:481.02 1.01 -0.95%
FTEK 2025-01-08 18:00:471.02 1.01 0.00%
FTEK 2025-01-08 19:00:401.03 1.01 0.00%
2025-01-09
FTEK 2025-01-09 22:00:430.00 0.00 0.00%
2025-01-10
FTEK 2025-01-10 06:00:461.27 0.92 0.00%
FTEK 2025-01-10 09:00:401.03 1.01 0.00%
FTEK 2025-01-10 11:00:421.02 1.01 0.00%
FTEK 2025-01-10 12:00:461.02 1.01 -0.98%
FTEK 2025-01-10 13:00:421.02 1.01 0.00%
FTEK 2025-01-10 18:00:481.02 1.01 -0.98%
FTEK 2025-01-10 22:04:190.00 0.00 -0.98%
2025-01-13
FTEK 2025-01-13 06:00:491.13 0.86 -0.98%
FTEK 2025-01-13 09:00:461.02 1.01 0.00%
FTEK 2025-01-13 11:00:461.03 1.01 0.00%
FTEK 2025-01-13 12:00:561.02 1.01 0.00%
FTEK 2025-01-13 14:00:471.03 1.02 1.96%
FTEK 2025-01-13 16:00:491.03 1.02 0.98%
FTEK 2025-01-13 17:00:421.02 1.01 0.00%
FTEK 2025-01-13 18:00:461.12 0.91 0.99%
FTEK 2025-01-13 19:00:401.01 1.00 0.99%
FTEK 2025-01-13 20:00:511.10 0.91 0.00%
2025-01-14
FTEK 2025-01-14 06:00:441.13 0.90 0.00%
FTEK 2025-01-14 09:00:431.10 0.90 0.00%
FTEK 2025-01-14 10:00:481.30 0.72 0.00%
FTEK 2025-01-14 12:00:471.02 1.01 -0.99%
FTEK 2025-01-14 14:00:471.01 1.00 -1.98%
FTEK 2025-01-14 15:00:431.01 1.00 -0.99%
FTEK 2025-01-14 16:00:490.98 0.98 -3.96%
FTEK 2025-01-14 17:00:461.01 0.98 -1.98%
FTEK 2025-01-14 18:00:511.07 0.90 -2.94%
2025-01-15
FTEK 2025-01-15 06:00:501.02 0.40 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.