investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-10-15
FTEK 2025-10-15 19:01:463.16 2.75 1.62%
FTEK 2025-10-15 20:02:090.00 0.00 1.62%
2025-10-16
FTEK 2025-10-16 05:01:473.23 1.82 1.62%
FTEK 2025-10-16 07:01:383.23 2.75 1.62%
FTEK 2025-10-16 08:02:033.23 3.00 1.62%
FTEK 2025-10-16 09:01:383.23 3.10 1.62%
FTEK 2025-10-16 10:02:033.45 3.38 9.09%
FTEK 2025-10-16 11:01:333.36 3.33 7.14%
FTEK 2025-10-16 12:02:023.28 3.26 6.17%
FTEK 2025-10-16 13:01:453.30 3.24 3.57%
FTEK 2025-10-16 14:02:103.20 3.15 2.27%
FTEK 2025-10-16 15:01:493.17 3.13 0.32%
FTEK 2025-10-16 16:02:123.35 3.05 2.27%
FTEK 2025-10-16 17:01:453.35 3.05 2.24%
FTEK 2025-10-16 20:02:100.00 0.00 2.24%
2025-10-17
FTEK 2025-10-17 05:01:463.66 2.79 2.24%
FTEK 2025-10-17 06:02:103.66 3.15 2.24%
FTEK 2025-10-17 07:01:483.50 3.15 2.24%
FTEK 2025-10-17 09:01:353.19 2.88 2.24%
FTEK 2025-10-17 10:02:013.19 3.12 -0.64%
FTEK 2025-10-17 11:01:343.10 3.05 -3.21%
FTEK 2025-10-17 12:02:023.06 3.03 -4.17%
FTEK 2025-10-17 13:01:383.04 3.00 -4.81%
FTEK 2025-10-17 14:02:063.03 3.00 -5.13%
FTEK 2025-10-17 15:01:423.00 2.97 -5.77%
FTEK 2025-10-17 16:02:043.03 3.00 -5.77%
FTEK 2025-10-17 17:01:433.15 3.00 -5.64%
FTEK 2025-10-17 20:02:090.00 0.00 -5.64%
2025-10-20
FTEK 2025-10-20 06:02:043.79 2.68 -5.64%
FTEK 2025-10-20 07:01:373.36 2.68 -5.64%
FTEK 2025-10-20 08:02:023.50 2.68 -5.64%
FTEK 2025-10-20 09:01:363.36 2.68 -5.64%
FTEK 2025-10-20 10:02:013.09 3.00 1.25%
FTEK 2025-10-20 11:01:383.07 3.04 2.51%
FTEK 2025-10-20 12:02:073.17 3.03 2.51%
FTEK 2025-10-20 13:01:443.09 3.06 2.82%
FTEK 2025-10-20 14:02:103.08 3.02 2.19%
FTEK 2025-10-20 15:01:443.08 3.04 2.82%
FTEK 2025-10-20 16:02:153.76 2.90 3.45%
FTEK 2025-10-20 17:01:483.50 2.90 3.67%
FTEK 2025-10-20 20:02:120.00 0.00 3.67%
2025-10-21
FTEK 2025-10-21 05:01:483.79 2.68 3.67%
FTEK 2025-10-21 07:01:413.50 2.68 3.67%
FTEK 2025-10-21 09:01:343.50 2.71 3.67%
FTEK 2025-10-21 10:02:003.15 3.05 -0.67%
FTEK 2025-10-21 11:01:363.12 3.07 -0.67%
FTEK 2025-10-21 12:01:583.13 3.04 -0.67%
FTEK 2025-10-21 13:01:393.09 3.05 -1.33%
FTEK 2025-10-21 14:02:053.07 3.03 -1.33%
FTEK 2025-10-21 15:01:453.05 3.02 -1.33%
FTEK 2025-10-21 16:02:143.85 2.95 -3.33%
FTEK 2025-10-21 17:01:473.43 2.95 -3.23%
FTEK 2025-10-21 18:02:093.40 2.95 -3.23%
FTEK 2025-10-21 19:01:463.43 2.95 -3.23%
FTEK 2025-10-21 20:02:120.00 0.00 -3.23%
2025-10-22
FTEK 2025-10-22 05:01:503.79 1.82 -3.23%
FTEK 2025-10-22 06:02:152.99 2.70 -3.23%
FTEK 2025-10-22 07:01:413.46 2.70 -3.23%
FTEK 2025-10-22 08:02:013.16 2.66 -3.23%
FTEK 2025-10-22 09:01:353.10 2.69 -3.23%
FTEK 2025-10-22 10:02:023.08 2.95 1.29%
FTEK 2025-10-22 11:01:472.93 2.90 -2.58%
FTEK 2025-10-22 12:02:162.80 2.74 -8.06%
FTEK 2025-10-22 13:02:052.79 2.75 -7.10%
FTEK 2025-10-22 14:02:212.79 2.74 -8.06%
FTEK 2025-10-22 15:01:542.87 2.78 -6.45%
FTEK 2025-10-22 16:02:263.01 2.65 -4.52%
FTEK 2025-10-22 17:01:523.01 2.65 -4.67%
FTEK 2025-10-22 20:02:180.00 0.00 -4.67%
2025-10-23
FTEK 2025-10-23 04:02:250.00 2.84 -4.67%
FTEK 2025-10-23 05:02:033.71 2.84 -4.67%
FTEK 2025-10-23 07:01:483.26 2.84 -4.67%
FTEK 2025-10-23 09:01:463.25 2.84 -4.67%
FTEK 2025-10-23 10:02:142.94 2.85 1.67%
FTEK 2025-10-23 11:01:412.88 2.85 1.00%
FTEK 2025-10-23 12:02:092.91 2.80 -0.67%
FTEK 2025-10-23 13:01:512.91 2.79 -1.33%
FTEK 2025-10-23 14:02:092.86 2.83 -0.67%
FTEK 2025-10-23 15:01:492.85 2.81 -0.33%
FTEK 2025-10-23 16:02:172.91 0.00 1.00%
FTEK 2025-10-23 17:01:562.91 2.58 1.05%
FTEK 2025-10-23 20:02:180.00 0.00 1.05%
2025-10-24
FTEK 2025-10-24 05:01:543.71 2.43 1.05%
FTEK 2025-10-24 07:01:513.15 2.58 1.05%
FTEK 2025-10-24 09:01:453.11 2.58 1.05%
FTEK 2025-10-24 10:02:082.95 2.86 0.00%
FTEK 2025-10-24 11:01:422.90 2.88 1.05%
FTEK 2025-10-24 12:02:092.92 2.86 -0.35%
FTEK 2025-10-24 13:01:532.84 2.81 -1.40%
FTEK 2025-10-24 14:02:192.93 2.82 -0.35%
FTEK 2025-10-24 15:01:532.81 2.79 -2.11%
FTEK 2025-10-24 16:02:203.85 2.80 -2.11%
FTEK 2025-10-24 17:01:552.81 2.80 -2.09%
FTEK 2025-10-24 18:02:233.20 2.80 -2.09%
FTEK 2025-10-24 19:01:533.14 2.80 -2.09%
FTEK 2025-10-24 20:02:170.00 0.00 -2.09%
2025-10-27
FTEK 2025-10-27 05:02:043.71 2.65 -2.09%
FTEK 2025-10-27 07:02:113.26 2.80 -2.09%
FTEK 2025-10-27 10:02:372.80 2.76 0.00%
FTEK 2025-10-27 11:02:072.75 2.73 -1.39%
FTEK 2025-10-27 12:02:342.75 2.73 -2.79%
FTEK 2025-10-27 13:02:122.75 2.71 -2.09%
FTEK 2025-10-27 14:02:422.78 2.73 -1.39%
FTEK 2025-10-27 15:02:182.75 2.73 -2.09%
FTEK 2025-10-27 16:02:193.51 2.68 -2.09%
FTEK 2025-10-27 17:01:593.14 2.68 -2.14%
FTEK 2025-10-27 20:02:200.00 0.00 -2.14%
2025-10-28
FTEK 2025-10-28 05:01:513.71 2.43 -2.14%
FTEK 2025-10-28 06:02:143.71 2.29 -2.14%
FTEK 2025-10-28 07:01:463.26 2.46 -2.14%
FTEK 2025-10-28 08:02:243.26 2.68 -2.14%
FTEK 2025-10-28 09:02:012.74 2.46 -2.14%
FTEK 2025-10-28 10:02:142.79 2.73 1.07%
FTEK 2025-10-28 11:01:402.75 2.72 -0.36%
FTEK 2025-10-28 12:02:202.79 2.71 1.07%
FTEK 2025-10-28 13:02:022.76 2.71 0.36%
FTEK 2025-10-28 14:02:132.74 2.71 -0.36%
FTEK 2025-10-28 15:01:452.73 2.71 0.00%
FTEK 2025-10-28 16:02:173.85 0.00 -0.71%
FTEK 2025-10-28 17:01:542.95 2.46 -0.73%
FTEK 2025-10-28 18:02:052.95 2.46 -1.82%
FTEK 2025-10-28 20:02:030.00 0.00 -1.82%
2025-10-29
FTEK 2025-10-29 05:01:423.25 2.29 -1.82%
FTEK 2025-10-29 07:01:403.25 2.46 -1.82%
FTEK 2025-10-29 08:02:082.99 2.46 -1.82%
FTEK 2025-10-29 10:02:062.65 2.62 -3.28%
FTEK 2025-10-29 11:01:402.67 2.63 -2.92%
FTEK 2025-10-29 12:02:132.67 2.65 -2.19%
FTEK 2025-10-29 13:01:412.65 2.64 -2.55%
FTEK 2025-10-29 14:02:062.66 2.65 -2.55%
FTEK 2025-10-29 15:01:442.60 2.58 -4.74%
FTEK 2025-10-29 16:02:153.00 0.00 -2.92%
FTEK 2025-10-29 17:01:462.85 2.29 -2.94%
FTEK 2025-10-29 20:02:050.00 0.00 -2.94%
2025-10-30
FTEK 2025-10-30 05:01:413.00 2.29 -2.94%
FTEK 2025-10-30 06:02:103.00 2.60 -2.94%
FTEK 2025-10-30 08:02:083.00 2.61 -2.94%
FTEK 2025-10-30 09:01:413.00 2.60 -2.94%
FTEK 2025-10-30 10:02:062.63 2.60 -0.37%
FTEK 2025-10-30 11:01:432.60 2.54 -1.47%
FTEK 2025-10-30 12:02:082.57 2.54 -2.57%
FTEK 2025-10-30 13:01:462.55 2.52 -2.94%
FTEK 2025-10-30 14:02:092.54 2.50 -3.68%
FTEK 2025-10-30 15:01:462.53 2.48 -4.41%
FTEK 2025-10-30 16:02:132.57 2.45 -2.94%
FTEK 2025-10-30 17:01:423.25 2.45 -6.82%
FTEK 2025-10-30 20:02:150.00 0.00 -6.82%
2025-10-31
FTEK 2025-10-31 05:01:493.00 2.25 -6.82%
FTEK 2025-10-31 07:01:472.64 2.25 -6.82%
FTEK 2025-10-31 08:02:093.00 2.25 -6.82%
FTEK 2025-10-31 09:01:492.95 2.25 -6.82%
FTEK 2025-10-31 10:02:122.57 2.50 0.38%
FTEK 2025-10-31 11:01:432.58 2.52 -1.52%
FTEK 2025-10-31 12:02:112.52 2.44 -1.52%
FTEK 2025-10-31 13:01:462.50 2.45 -3.79%
FTEK 2025-10-31 14:02:272.50 2.43 -3.79%
FTEK 2025-10-31 15:01:442.52 2.47 -3.03%
FTEK 2025-10-31 16:03:552.59 2.44 -3.03%
FTEK 2025-10-31 17:01:432.48 2.44 -3.13%
FTEK 2025-10-31 20:02:080.00 0.00 -3.13%
2025-11-03
FTEK 2025-11-03 06:02:122.72 2.22 -3.13%
FTEK 2025-11-03 08:02:172.72 2.22 1.17%
FTEK 2025-11-03 09:01:462.52 2.29 1.17%
FTEK 2025-11-03 10:02:132.52 2.22 1.95%
FTEK 2025-11-03 11:01:492.58 2.50 3.52%
FTEK 2025-11-03 12:02:152.50 2.47 1.17%
FTEK 2025-11-03 13:01:532.65 2.60 5.08%
FTEK 2025-11-03 14:02:292.64 2.60 5.86%
FTEK 2025-11-03 15:01:482.61 2.60 5.08%
FTEK 2025-11-03 16:02:182.62 2.60 5.08%
FTEK 2025-11-03 17:03:253.00 2.43 6.64%
FTEK 2025-11-03 18:02:203.00 2.43 6.85%
FTEK 2025-11-03 21:05:330.00 0.00 6.85%
FTEK 2025-11-03 22:05:023.00 2.43 6.85%
2025-11-04
FTEK 2025-11-04 06:02:093.25 2.22 6.85%
FTEK 2025-11-04 08:02:133.03 2.29 6.85%
FTEK 2025-11-04 10:02:113.03 2.68 2.02%
FTEK 2025-11-04 11:01:412.54 2.50 -4.84%
FTEK 2025-11-04 12:02:092.60 2.50 -3.23%
FTEK 2025-11-04 13:01:432.59 2.56 -2.02%
FTEK 2025-11-04 14:02:142.60 2.54 -4.03%
FTEK 2025-11-04 15:06:242.60 2.52 -3.23%
FTEK 2025-11-04 16:03:172.52 2.50 -4.84%
FTEK 2025-11-04 17:01:553.85 2.58 -4.84%
FTEK 2025-11-04 17:33:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/846913/000143774925033042/0001437749-25-033042-index.htm
8-K - FUEL TECH, INC. (0000846913) (Filer)
FTEK 2025-11-04 17:35:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/846913/000143774925033043/0001437749-25-033043-index.htm
10-Q - FUEL TECH, INC. (0000846913) (Filer)
FTEK 2025-11-04 18:02:172.37 2.08 -12.50%
FTEK 2025-11-04 19:02:032.50 2.08 -12.50%
2025-11-05
FTEK 2025-11-05 06:02:183.25 2.06 -12.50%
FTEK 2025-11-05 08:02:332.57 2.06 -12.50%
FTEK 2025-11-05 09:01:522.57 2.10 -12.50%
FTEK 2025-11-05 10:02:202.39 2.06 -12.50%
FTEK 2025-11-05 11:01:482.25 2.20 -11.74%
FTEK 2025-11-05 12:02:082.10 2.08 -15.53%
FTEK 2025-11-05 13:01:432.14 2.10 -14.77%
FTEK 2025-11-05 14:02:102.25 2.18 -10.98%
FTEK 2025-11-05 14:51:15
Fuel Tech, Inc. (FTEK) Q3 2025 Earnings Call Transcript
FTEK 2025-11-05 15:01:542.20 2.17 -10.98%
FTEK 2025-11-05 16:02:242.25 2.18 -10.98%
FTEK 2025-11-05 17:01:462.35 2.10 -11.74%
FTEK 2025-11-05 18:07:012.35 2.10 -12.30%
FTEK 2025-11-05 21:05:320.00 0.00 -12.30%
2025-11-06
FTEK 2025-11-06 06:02:123.25 1.86 -12.30%
FTEK 2025-11-06 08:02:112.56 1.93 10.32%
FTEK 2025-11-06 09:01:422.50 2.20 7.94%
FTEK 2025-11-06 10:02:112.50 2.29 7.54%
FTEK 2025-11-06 11:01:462.30 2.25 3.57%
FTEK 2025-11-06 12:02:082.20 2.14 -1.19%
FTEK 2025-11-06 13:01:482.18 2.16 -1.59%
FTEK 2025-11-06 14:02:192.26 2.15 0.40%
FTEK 2025-11-06 15:02:032.25 2.15 0.00%
FTEK 2025-11-06 16:02:112.15 2.12 -2.38%
FTEK 2025-11-06 17:01:492.30 0.00 -3.17%
FTEK 2025-11-06 18:02:122.30 1.93 -3.64%
FTEK 2025-11-06 20:02:132.30 2.10 -3.64%
2025-11-07
FTEK 2025-11-07 05:01:540.00 0.00 -3.64%
FTEK 2025-11-07 06:02:202.30 2.04 -3.64%
FTEK 2025-11-07 11:01:472.23 2.12 4.09%
FTEK 2025-11-07 12:02:092.13 2.06 -0.91%
FTEK 2025-11-07 13:01:471.97 1.94 -8.18%
FTEK 2025-11-07 14:02:332.07 2.00 -3.64%
FTEK 2025-11-07 15:01:572.09 2.06 -1.82%
FTEK 2025-11-07 16:02:172.15 2.10 0.00%
FTEK 2025-11-07 17:01:582.23 2.08 -0.45%
FTEK 2025-11-07 18:02:162.15 2.12 -1.42%
FTEK 2025-11-07 21:04:400.00 0.00 -1.42%
2025-11-10
FTEK 2025-11-10 06:02:292.71 1.70 -1.42%
FTEK 2025-11-10 08:02:192.43 1.92 -1.42%
FTEK 2025-11-10 09:02:012.43 2.10 -1.42%
FTEK 2025-11-10 10:02:152.42 2.15 -1.42%
FTEK 2025-11-10 11:01:572.23 2.20 5.19%
FTEK 2025-11-10 12:02:162.23 2.15 4.25%
FTEK 2025-11-10 13:01:532.20 2.10 2.36%
FTEK 2025-11-10 14:02:182.23 2.18 4.25%
FTEK 2025-11-10 15:01:552.18 2.12 1.42%
FTEK 2025-11-10 16:02:372.23 2.12 2.36%
FTEK 2025-11-10 17:02:052.18 1.83 -1.89%
FTEK 2025-11-10 18:02:222.18 1.95 -1.90%
FTEK 2025-11-10 21:03:400.00 0.00 -1.90%
2025-11-11
FTEK 2025-11-11 06:02:272.91 1.79 -1.90%
FTEK 2025-11-11 08:02:262.36 1.82 -1.90%
FTEK 2025-11-11 11:01:512.15 2.08 2.37%
FTEK 2025-11-11 12:02:182.10 2.08 1.42%
FTEK 2025-11-11 13:02:002.15 2.06 1.90%
FTEK 2025-11-11 14:02:182.15 2.06 3.32%
FTEK 2025-11-11 15:01:572.11 2.04 0.00%
FTEK 2025-11-11 16:02:162.07 2.04 -0.95%
FTEK 2025-11-11 17:01:502.15 0.00 0.00%
FTEK 2025-11-11 18:02:372.15 1.82 0.00%
FTEK 2025-11-11 21:04:010.00 0.00 0.00%
2025-11-12
FTEK 2025-11-12 06:02:192.91 0.82 0.00%
FTEK 2025-11-12 08:02:152.36 1.75 0.00%
FTEK 2025-11-12 10:02:172.36 1.97 0.00%
FTEK 2025-11-12 11:01:462.11 2.04 0.00%
FTEK 2025-11-12 12:02:102.08 2.02 -0.97%
FTEK 2025-11-12 13:01:482.06 2.02 -2.42%
FTEK 2025-11-12 14:02:142.10 2.00 -2.90%
FTEK 2025-11-12 15:01:512.07 2.00 -1.45%
FTEK 2025-11-12 16:02:152.07 1.99 -2.90%
FTEK 2025-11-12 17:01:532.07 0.64 -4.35%
FTEK 2025-11-12 18:02:122.07 1.77 -4.35%
FTEK 2025-11-12 21:03:190.00 0.00 -4.35%
FTEK 2025-11-12 22:04:092.07 1.77 -4.35%
2025-11-13
FTEK 2025-11-13 06:02:232.69 0.79 -4.35%
FTEK 2025-11-13 08:02:122.36 1.77 -4.35%
FTEK 2025-11-13 11:01:501.96 1.92 -0.97%
FTEK 2025-11-13 12:02:161.92 1.87 -3.86%
FTEK 2025-11-13 13:01:531.94 1.87 -2.42%
FTEK 2025-11-13 14:02:261.90 1.87 -2.90%
FTEK 2025-11-13 15:02:061.89 1.85 -4.83%
FTEK 2025-11-13 16:02:261.87 1.84 -5.80%
FTEK 2025-11-13 17:01:531.88 1.79 -4.83%
FTEK 2025-11-13 18:02:151.88 1.79 -5.08%
FTEK 2025-11-13 19:01:501.88 1.81 -5.08%
FTEK 2025-11-13 21:03:500.00 0.00 -5.08%
2025-11-14
FTEK 2025-11-14 06:02:252.01 0.74 -5.08%
FTEK 2025-11-14 08:02:202.01 1.65 -5.08%
FTEK 2025-11-14 09:01:562.01 1.68 -5.08%
FTEK 2025-11-14 10:02:231.98 1.70 -5.08%
FTEK 2025-11-14 11:01:452.00 1.83 1.02%
FTEK 2025-11-14 12:02:061.90 1.86 0.00%
FTEK 2025-11-14 13:01:511.93 1.86 2.54%
FTEK 2025-11-14 14:02:201.95 1.86 1.02%
FTEK 2025-11-14 15:02:021.95 1.85 0.00%
FTEK 2025-11-14 16:02:321.92 1.85 2.03%
FTEK 2025-11-14 17:02:041.99 1.77 -1.02%
FTEK 2025-11-14 18:02:191.99 1.77 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.