investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-06-05
FTEK 2025-06-05 20:01:430.00 0.00 4.79%
2025-06-06
FTEK 2025-06-06 05:01:141.90 1.55 4.79%
FTEK 2025-06-06 08:01:401.90 1.69 4.79%
FTEK 2025-06-06 09:01:221.80 1.70 4.79%
FTEK 2025-06-06 10:01:441.75 1.70 -2.40%
FTEK 2025-06-06 11:01:181.83 1.82 5.39%
FTEK 2025-06-06 12:01:421.85 1.84 7.19%
FTEK 2025-06-06 13:01:171.88 1.87 8.38%
FTEK 2025-06-06 14:01:451.94 1.86 8.38%
FTEK 2025-06-06 15:01:171.90 1.87 9.58%
FTEK 2025-06-06 16:01:441.96 1.83 9.58%
FTEK 2025-06-06 17:01:172.00 1.83 6.32%
FTEK 2025-06-06 18:01:442.00 1.82 6.32%
FTEK 2025-06-06 20:01:430.00 0.00 6.32%
2025-06-09
FTEK 2025-06-09 05:01:142.17 1.45 6.32%
FTEK 2025-06-09 06:01:412.17 1.65 -13.22%
FTEK 2025-06-09 07:01:142.17 1.89 0.57%
FTEK 2025-06-09 08:01:441.94 1.89 2.87%
FTEK 2025-06-09 09:01:151.95 1.90 2.87%
FTEK 2025-06-09 10:01:392.00 1.96 6.90%
FTEK 2025-06-09 11:01:162.06 2.00 10.34%
FTEK 2025-06-09 12:01:372.10 2.04 10.34%
FTEK 2025-06-09 13:01:172.10 2.06 10.34%
FTEK 2025-06-09 14:01:422.12 2.10 12.64%
FTEK 2025-06-09 15:01:152.09 2.06 11.49%
FTEK 2025-06-09 16:01:412.12 2.04 11.49%
FTEK 2025-06-09 17:01:132.12 2.06 10.58%
FTEK 2025-06-09 18:01:422.12 2.04 10.58%
FTEK 2025-06-09 20:01:380.00 0.00 10.58%
2025-06-10
FTEK 2025-06-10 05:01:102.45 1.65 10.58%
FTEK 2025-06-10 07:01:152.09 1.90 0.00%
FTEK 2025-06-10 08:01:412.09 2.00 0.00%
FTEK 2025-06-10 09:01:132.35 2.10 0.00%
FTEK 2025-06-10 10:01:432.09 2.06 -1.06%
FTEK 2025-06-10 11:01:142.09 2.02 -2.12%
FTEK 2025-06-10 12:01:432.04 2.02 -2.65%
FTEK 2025-06-10 13:01:162.02 2.00 -3.70%
FTEK 2025-06-10 14:01:362.01 1.99 -3.70%
FTEK 2025-06-10 15:01:131.98 1.95 -5.82%
FTEK 2025-06-10 16:01:372.06 1.95 -5.82%
FTEK 2025-06-10 16:05:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/846913/000143774925019974/0001437749-25-019974-index.htm
8-K - FUEL TECH, INC. (0000846913) (Filer)
FTEK 2025-06-10 17:01:122.23 1.95 -5.26%
FTEK 2025-06-10 18:01:402.23 1.95 -4.31%
FTEK 2025-06-10 20:01:390.00 0.00 -4.31%
2025-06-11
FTEK 2025-06-11 05:01:172.45 1.74 -4.31%
FTEK 2025-06-11 06:01:372.27 1.74 -4.31%
FTEK 2025-06-11 09:01:122.27 1.91 -4.31%
FTEK 2025-06-11 10:01:421.99 1.97 1.44%
FTEK 2025-06-11 11:01:132.04 1.98 2.87%
FTEK 2025-06-11 12:01:362.00 1.97 1.44%
FTEK 2025-06-11 13:01:112.05 2.00 3.83%
FTEK 2025-06-11 14:01:352.03 2.00 1.91%
FTEK 2025-06-11 15:01:122.00 1.93 -0.48%
FTEK 2025-06-11 16:01:351.97 1.91 -0.96%
FTEK 2025-06-11 17:01:092.14 1.91 -1.02%
FTEK 2025-06-11 20:01:350.00 0.00 -1.02%
2025-06-12
FTEK 2025-06-12 05:01:152.50 1.91 -1.02%
FTEK 2025-06-12 06:01:412.23 1.91 -1.02%
FTEK 2025-06-12 08:01:411.95 1.91 -1.02%
FTEK 2025-06-12 09:01:151.95 1.91 0.00%
FTEK 2025-06-12 10:01:391.96 1.91 -1.52%
FTEK 2025-06-12 11:01:131.95 1.93 -1.02%
FTEK 2025-06-12 12:01:421.97 1.94 2.03%
FTEK 2025-06-12 13:01:101.94 1.91 -1.52%
FTEK 2025-06-12 14:01:371.88 1.85 -3.55%
FTEK 2025-06-12 15:01:131.88 1.87 -3.05%
FTEK 2025-06-12 16:01:341.90 1.85 -2.54%
FTEK 2025-06-12 17:01:142.04 1.85 -4.10%
FTEK 2025-06-12 18:01:391.89 1.85 -4.10%
FTEK 2025-06-12 19:01:092.23 1.85 -4.10%
FTEK 2025-06-12 20:01:350.00 0.00 -4.10%
2025-06-13
FTEK 2025-06-13 05:08:032.50 1.70 -4.10%
FTEK 2025-06-13 06:12:142.16 1.70 -4.10%
FTEK 2025-06-13 12:01:361.84 1.81 -3.59%
FTEK 2025-06-13 13:01:151.84 1.83 -2.56%
FTEK 2025-06-13 14:01:411.87 1.84 -1.03%
FTEK 2025-06-13 15:01:161.87 1.84 -2.05%
FTEK 2025-06-13 16:01:431.89 1.82 -2.56%
FTEK 2025-06-13 17:01:121.89 1.82 -2.65%
FTEK 2025-06-13 20:01:420.00 0.00 -2.65%
2025-06-16
FTEK 2025-06-16 05:01:172.50 1.67 -2.65%
FTEK 2025-06-16 06:01:392.23 1.67 -2.65%
FTEK 2025-06-16 07:01:162.05 1.67 -2.65%
FTEK 2025-06-16 08:01:391.89 1.67 -2.65%
FTEK 2025-06-16 09:01:161.89 1.67 0.00%
FTEK 2025-06-16 10:01:451.91 1.87 4.76%
FTEK 2025-06-16 11:01:132.05 2.00 10.05%
FTEK 2025-06-16 12:01:382.07 2.04 12.17%
FTEK 2025-06-16 13:01:152.08 2.04 13.23%
FTEK 2025-06-16 14:01:402.08 2.06 13.23%
FTEK 2025-06-16 16:01:392.12 2.00 12.70%
FTEK 2025-06-16 17:01:112.12 2.06 13.11%
FTEK 2025-06-16 18:01:402.16 2.06 13.11%
FTEK 2025-06-16 20:01:350.00 0.00 17.49%
2025-06-17
FTEK 2025-06-17 05:01:432.39 1.82 17.49%
FTEK 2025-06-17 07:01:152.39 1.90 17.49%
FTEK 2025-06-17 08:01:372.36 1.93 17.49%
FTEK 2025-06-17 10:01:392.03 1.98 -3.83%
FTEK 2025-06-17 11:01:112.05 2.02 -1.64%
FTEK 2025-06-17 12:01:372.06 2.02 -1.09%
FTEK 2025-06-17 13:01:152.03 2.02 -2.19%
FTEK 2025-06-17 16:01:372.08 2.02 -1.64%
FTEK 2025-06-17 17:01:112.08 2.02 -1.45%
FTEK 2025-06-17 18:01:382.10 2.02 -1.45%
FTEK 2025-06-17 20:01:400.00 0.00 -1.45%
2025-06-18
FTEK 2025-06-18 05:01:202.35 1.85 -1.45%
FTEK 2025-06-18 08:01:402.10 1.85 -1.45%
FTEK 2025-06-18 10:01:402.03 2.00 0.48%
FTEK 2025-06-18 11:01:192.04 2.00 0.00%
FTEK 2025-06-18 12:01:362.03 2.00 0.00%
FTEK 2025-06-18 13:01:132.00 1.97 -1.45%
FTEK 2025-06-18 14:01:401.99 1.97 -1.93%
FTEK 2025-06-18 15:01:191.98 1.97 -2.42%
FTEK 2025-06-18 16:01:452.00 1.83 -3.38%
FTEK 2025-06-18 17:01:142.00 1.83 -3.45%
FTEK 2025-06-18 20:01:420.00 0.00 -3.45%
2025-06-20
FTEK 2025-06-20 05:01:072.50 1.74 -3.45%
FTEK 2025-06-20 07:01:152.37 1.74 -3.45%
FTEK 2025-06-20 09:01:102.33 1.92 -3.45%
FTEK 2025-06-20 10:01:402.00 1.95 1.48%
FTEK 2025-06-20 11:01:132.09 2.04 6.90%
FTEK 2025-06-20 12:01:372.12 2.06 6.90%
FTEK 2025-06-20 13:01:102.15 2.08 7.88%
FTEK 2025-06-20 14:01:412.18 2.12 11.82%
FTEK 2025-06-20 15:01:112.18 2.15 10.84%
FTEK 2025-06-20 16:08:232.14 2.06 9.85%
FTEK 2025-06-20 17:07:112.13 2.04 6.15%
FTEK 2025-06-20 18:10:002.18 2.04 9.23%
FTEK 2025-06-20 19:01:222.20 2.04 9.23%
FTEK 2025-06-20 20:01:360.00 0.00 9.23%
2025-06-23
FTEK 2025-06-23 04:01:360.00 1.90 9.23%
FTEK 2025-06-23 05:01:102.30 1.90 9.23%
FTEK 2025-06-23 07:01:112.23 1.90 9.23%
FTEK 2025-06-23 09:04:292.20 1.90 9.23%
FTEK 2025-06-23 10:03:232.18 2.12 -0.51%
FTEK 2025-06-23 11:01:242.18 2.17 2.56%
FTEK 2025-06-23 12:01:252.17 2.06 1.54%
FTEK 2025-06-23 13:01:252.17 2.08 0.51%
FTEK 2025-06-23 14:01:302.19 2.12 2.56%
FTEK 2025-06-23 15:01:212.17 2.12 1.54%
FTEK 2025-06-23 16:01:302.23 2.16 2.56%
FTEK 2025-06-23 17:01:222.25 2.15 4.21%
FTEK 2025-06-23 20:01:250.00 0.00 5.14%
2025-06-24
FTEK 2025-06-24 05:01:162.50 1.92 5.14%
FTEK 2025-06-24 06:01:382.50 2.15 5.14%
FTEK 2025-06-24 07:01:242.44 2.20 5.14%
FTEK 2025-06-24 09:01:162.44 2.20 2.34%
FTEK 2025-06-24 10:01:332.35 2.31 7.01%
FTEK 2025-06-24 11:01:182.38 2.35 9.35%
FTEK 2025-06-24 12:01:352.36 2.31 7.94%
FTEK 2025-06-24 13:01:262.37 2.33 8.41%
FTEK 2025-06-24 14:01:352.35 2.31 7.48%
FTEK 2025-06-24 15:01:172.35 2.33 7.94%
FTEK 2025-06-24 16:01:392.36 2.31 7.94%
FTEK 2025-06-24 17:01:222.38 2.31 9.17%
FTEK 2025-06-24 18:01:362.38 2.35 8.72%
FTEK 2025-06-24 20:01:290.00 0.00 8.72%
2025-06-25
FTEK 2025-06-25 05:01:202.50 2.37 8.72%
FTEK 2025-06-25 06:01:322.50 2.37 4.13%
FTEK 2025-06-25 08:01:352.50 2.39 2.29%
FTEK 2025-06-25 09:01:202.43 2.40 3.21%
FTEK 2025-06-25 10:01:382.56 2.54 9.63%
FTEK 2025-06-25 11:01:212.62 2.61 11.93%
FTEK 2025-06-25 12:01:382.67 2.62 15.60%
FTEK 2025-06-25 13:01:202.72 2.64 15.60%
FTEK 2025-06-25 14:01:362.70 2.69 15.60%
FTEK 2025-06-25 15:01:182.76 2.75 18.35%
FTEK 2025-06-25 16:01:342.78 2.76 19.27%
FTEK 2025-06-25 17:01:192.78 2.73 18.72%
FTEK 2025-06-25 18:01:352.79 2.73 18.72%
FTEK 2025-06-25 19:01:262.79 2.76 17.87%
FTEK 2025-06-25 20:01:310.00 0.00 18.72%
2025-06-26
FTEK 2025-06-26 04:01:430.00 2.78 18.72%
FTEK 2025-06-26 05:01:212.78 2.52 0.85%
FTEK 2025-06-26 07:01:222.78 2.52 1.28%
FTEK 2025-06-26 09:01:212.88 2.77 5.96%
FTEK 2025-06-26 10:01:342.62 2.60 -5.96%
FTEK 2025-06-26 11:01:152.58 2.54 -7.66%
FTEK 2025-06-26 12:01:352.52 2.50 -9.79%
FTEK 2025-06-26 13:01:212.51 2.47 -10.64%
FTEK 2025-06-26 14:01:342.57 2.56 -8.09%
FTEK 2025-06-26 15:01:172.59 2.57 -6.81%
FTEK 2025-06-26 16:01:312.75 2.50 -9.79%
FTEK 2025-06-26 17:01:162.57 2.50 -6.52%
FTEK 2025-06-26 18:01:422.75 2.50 -5.80%
FTEK 2025-06-26 20:01:350.00 0.00 -5.80%
2025-06-27
FTEK 2025-06-27 05:00:422.91 2.20 -5.80%
FTEK 2025-06-27 07:00:382.60 2.20 -5.80%
FTEK 2025-06-27 08:00:472.60 2.54 1.09%
FTEK 2025-06-27 09:00:372.62 2.56 1.81%
FTEK 2025-06-27 10:00:432.61 2.60 3.26%
FTEK 2025-06-27 11:00:382.69 2.65 6.16%
FTEK 2025-06-27 12:00:422.62 2.61 3.99%
FTEK 2025-06-27 13:00:362.67 2.62 4.71%
FTEK 2025-06-27 14:00:412.66 2.64 5.43%
FTEK 2025-06-27 15:00:482.66 2.62 5.43%
FTEK 2025-06-27 16:00:402.67 2.65 5.43%
FTEK 2025-06-27 17:00:352.85 2.62 6.75%
FTEK 2025-06-27 19:00:292.85 2.62 4.37%
FTEK 2025-06-27 20:00:432.85 2.68 4.37%
FTEK 2025-06-27 21:00:350.00 0.00 4.37%
2025-06-30
FTEK 2025-06-30 05:00:402.87 2.37 4.37%
FTEK 2025-06-30 06:00:392.98 2.37 4.37%
FTEK 2025-06-30 07:00:392.87 2.37 4.37%
FTEK 2025-06-30 08:00:422.70 2.33 -3.17%
FTEK 2025-06-30 09:00:412.71 2.65 2.78%
FTEK 2025-06-30 10:00:402.65 2.64 0.00%
FTEK 2025-06-30 11:00:372.50 2.48 -5.56%
FTEK 2025-06-30 12:00:382.48 2.46 -6.75%
FTEK 2025-06-30 13:00:392.50 2.48 -5.95%
FTEK 2025-06-30 15:00:382.54 2.52 -3.97%
FTEK 2025-06-30 16:00:472.53 2.50 -4.76%
FTEK 2025-06-30 17:00:412.56 2.37 -4.53%
FTEK 2025-06-30 18:00:482.56 2.52 -4.53%
FTEK 2025-06-30 19:00:342.56 2.52 -4.15%
FTEK 2025-06-30 21:00:340.00 0.00 -4.15%
2025-07-01
FTEK 2025-07-01 05:00:402.77 2.52 -4.15%
FTEK 2025-07-01 08:00:442.64 2.52 1.51%
FTEK 2025-07-01 09:00:392.60 2.54 1.51%
FTEK 2025-07-01 10:00:372.51 2.49 -0.75%
FTEK 2025-07-01 11:00:392.44 2.41 -3.77%
FTEK 2025-07-01 12:00:392.41 2.37 -4.53%
FTEK 2025-07-01 13:00:402.55 2.52 1.51%
FTEK 2025-07-01 14:00:492.55 2.54 1.51%
FTEK 2025-07-01 16:00:412.54 2.50 0.00%
FTEK 2025-07-01 17:00:422.70 2.20 0.00%
FTEK 2025-07-01 18:00:402.70 2.20 -0.79%
FTEK 2025-07-01 20:00:422.70 2.50 -0.79%
FTEK 2025-07-01 21:00:360.00 0.00 -0.79%
2025-07-02
FTEK 2025-07-02 05:00:412.59 2.31 -0.79%
FTEK 2025-07-02 10:00:422.50 2.46 -0.79%
FTEK 2025-07-02 11:00:362.50 2.47 0.00%
FTEK 2025-07-02 12:00:402.55 2.50 0.00%
FTEK 2025-07-02 13:00:402.80 2.70 9.92%
FTEK 2025-07-02 14:00:482.84 2.82 12.70%
FTEK 2025-07-02 15:00:372.88 2.86 14.29%
FTEK 2025-07-02 16:00:422.87 2.86 14.29%
FTEK 2025-07-02 17:00:453.02 2.92 18.25%
FTEK 2025-07-02 18:00:433.00 2.95 18.25%
FTEK 2025-07-02 19:00:432.97 2.92 17.46%
FTEK 2025-07-02 20:00:473.00 2.76 15.87%
FTEK 2025-07-02 21:00:490.00 0.00 15.87%
2025-07-03
FTEK 2025-07-03 05:00:423.22 2.91 15.87%
FTEK 2025-07-03 06:00:473.19 2.91 15.87%
FTEK 2025-07-03 07:00:442.97 2.90 15.87%
FTEK 2025-07-03 09:00:452.95 2.93 3.17%
FTEK 2025-07-03 10:00:442.90 2.83 0.79%
FTEK 2025-07-03 11:00:432.85 2.84 -1.59%
FTEK 2025-07-03 12:00:432.83 2.79 -2.38%
FTEK 2025-07-03 13:00:392.81 2.78 -2.78%
FTEK 2025-07-03 14:00:382.82 2.75 -2.78%
FTEK 2025-07-03 15:00:402.86 2.75 1.04%
FTEK 2025-07-03 16:00:442.86 2.75 2.43%
FTEK 2025-07-03 17:00:412.86 2.75 -0.69%
FTEK 2025-07-03 18:00:410.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.