investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTEK: Fuel Tech, Inc. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-04-10
FTEK 2026-04-10 20:02:390.00 0.00 -2.31%
2026-04-13
FTEK 2026-04-13 04:02:261.51 0.50 -2.31%
FTEK 2026-04-13 07:01:521.37 1.12 -2.31%
FTEK 2026-04-13 09:01:511.62 1.24 -2.31%
FTEK 2026-04-13 10:02:181.27 1.25 -0.77%
FTEK 2026-04-13 11:01:501.27 1.26 -0.77%
FTEK 2026-04-13 13:01:591.30 1.28 2.31%
FTEK 2026-04-13 14:02:161.28 1.27 1.54%
FTEK 2026-04-13 15:02:001.29 1.28 2.31%
FTEK 2026-04-13 16:02:341.31 1.24 1.57%
FTEK 2026-04-13 17:02:021.46 1.24 1.57%
FTEK 2026-04-13 20:02:530.00 0.00 1.57%
2026-04-14
FTEK 2026-04-14 04:02:191.51 0.51 1.57%
FTEK 2026-04-14 07:02:011.46 1.25 1.57%
FTEK 2026-04-14 09:01:521.72 1.25 1.57%
FTEK 2026-04-14 10:02:211.31 1.30 3.15%
FTEK 2026-04-14 12:02:241.32 1.31 3.15%
FTEK 2026-04-14 13:02:081.33 1.32 3.94%
FTEK 2026-04-14 14:02:191.31 1.30 3.15%
FTEK 2026-04-14 16:02:151.32 1.29 3.91%
FTEK 2026-04-14 18:02:481.40 1.29 3.91%
FTEK 2026-04-14 20:02:340.00 0.00 3.91%
2026-04-15
FTEK 2026-04-15 04:02:251.51 1.12 3.91%
FTEK 2026-04-15 07:01:511.43 1.16 3.91%
FTEK 2026-04-15 08:02:141.43 1.15 3.91%
FTEK 2026-04-15 09:01:521.68 1.26 -1.56%
FTEK 2026-04-15 10:06:461.39 1.38 6.25%
FTEK 2026-04-15 14:02:181.38 1.37 5.47%
FTEK 2026-04-15 15:02:011.39 1.38 5.47%
FTEK 2026-04-15 16:02:331.39 1.25 5.30%
FTEK 2026-04-15 17:02:101.39 1.26 5.30%
FTEK 2026-04-15 20:02:350.00 0.00 5.30%
2026-04-16
FTEK 2026-04-16 04:02:461.42 0.55 5.30%
FTEK 2026-04-16 07:02:191.41 1.30 5.30%
FTEK 2026-04-16 10:02:141.36 1.34 -0.76%
FTEK 2026-04-16 11:01:551.37 1.36 0.00%
FTEK 2026-04-16 13:01:531.36 1.35 -0.76%
FTEK 2026-04-16 16:02:221.40 1.37 -1.45%
FTEK 2026-04-16 18:02:321.42 1.37 -1.45%
FTEK 2026-04-16 20:02:540.00 0.00 -1.45%
2026-04-17
FTEK 2026-04-17 04:02:351.51 0.54 -1.45%
FTEK 2026-04-17 07:02:101.51 1.26 -1.45%
FTEK 2026-04-17 09:01:551.55 1.36 -1.45%
FTEK 2026-04-17 10:02:341.39 1.37 2.90%
FTEK 2026-04-17 11:02:061.40 1.38 4.35%
FTEK 2026-04-17 12:02:361.37 1.36 2.17%
FTEK 2026-04-17 13:02:381.37 1.35 1.45%
FTEK 2026-04-17 14:02:441.37 1.36 2.17%
FTEK 2026-04-17 15:02:071.36 1.35 1.45%
FTEK 2026-04-17 16:02:361.39 1.09 0.00%
FTEK 2026-04-17 18:02:311.40 1.09 0.00%
FTEK 2026-04-17 20:03:050.00 0.00 0.00%
2026-04-20
FTEK 2026-04-20 04:02:241.51 0.54 0.00%
FTEK 2026-04-20 07:02:001.50 0.99 0.00%
FTEK 2026-04-20 08:02:301.50 1.32 0.00%
FTEK 2026-04-20 09:01:581.65 1.32 0.00%
FTEK 2026-04-20 10:02:251.37 1.35 2.22%
FTEK 2026-04-20 11:01:501.39 1.38 3.70%
FTEK 2026-04-20 12:02:261.40 1.39 4.44%
FTEK 2026-04-20 13:02:061.38 1.37 2.22%
FTEK 2026-04-20 15:02:051.38 1.36 2.96%
FTEK 2026-04-20 16:02:131.45 1.37 2.22%
FTEK 2026-04-20 18:02:271.57 1.37 2.22%
FTEK 2026-04-20 19:02:401.61 1.35 2.22%
FTEK 2026-04-20 20:02:390.00 0.00 2.22%
2026-04-21
FTEK 2026-04-21 04:02:361.50 0.55 2.22%
FTEK 2026-04-21 07:01:511.50 1.22 2.22%
FTEK 2026-04-21 09:01:531.48 1.08 2.22%
FTEK 2026-04-21 10:02:221.40 1.37 2.22%
FTEK 2026-04-21 11:01:511.40 1.37 2.96%
FTEK 2026-04-21 12:02:261.39 1.37 2.96%
FTEK 2026-04-21 13:02:011.39 1.37 1.48%
FTEK 2026-04-21 14:02:251.38 1.37 1.48%
FTEK 2026-04-21 15:02:171.36 1.35 -0.74%
FTEK 2026-04-21 16:02:341.49 1.25 0.00%
FTEK 2026-04-21 17:01:461.49 1.35 0.00%
FTEK 2026-04-21 18:02:271.49 1.25 0.00%
FTEK 2026-04-21 20:02:220.00 0.00 0.00%
2026-04-22
FTEK 2026-04-22 04:02:371.50 0.55 0.00%
FTEK 2026-04-22 07:02:051.50 1.37 0.00%
FTEK 2026-04-22 09:01:581.50 1.36 0.00%
FTEK 2026-04-22 10:02:271.37 1.35 -0.73%
FTEK 2026-04-22 11:02:091.34 1.33 -2.92%
FTEK 2026-04-22 12:03:511.35 1.33 -2.19%
FTEK 2026-04-22 13:02:011.35 1.34 -1.46%
FTEK 2026-04-22 14:02:191.35 1.34 -2.19%
FTEK 2026-04-22 15:02:121.35 1.33 -2.19%
FTEK 2026-04-22 16:02:471.40 1.34 -1.46%
FTEK 2026-04-22 17:02:081.40 1.32 -1.46%
FTEK 2026-04-22 18:02:301.50 1.32 -1.46%
FTEK 2026-04-22 20:02:390.00 0.00 -1.46%
2026-04-23
FTEK 2026-04-23 04:02:561.35 0.54 -1.46%
FTEK 2026-04-23 05:02:101.34 0.54 -1.46%
FTEK 2026-04-23 07:02:021.35 1.26 -1.46%
FTEK 2026-04-23 08:02:241.34 1.26 -1.46%
FTEK 2026-04-23 09:01:581.71 1.35 0.00%
FTEK 2026-04-23 10:02:211.32 1.30 -2.19%
FTEK 2026-04-23 11:02:311.36 1.35 0.00%
FTEK 2026-04-23 13:02:091.35 1.34 -0.73%
FTEK 2026-04-23 14:02:381.34 1.32 -1.46%
FTEK 2026-04-23 15:02:051.35 1.34 -0.73%
FTEK 2026-04-23 16:02:301.36 1.32 -0.74%
FTEK 2026-04-23 17:02:071.47 1.32 -0.74%
FTEK 2026-04-23 20:02:340.00 0.00 -0.74%
2026-04-24
FTEK 2026-04-24 04:02:431.36 1.21 -0.74%
FTEK 2026-04-24 08:02:251.36 1.28 -1.48%
FTEK 2026-04-24 10:02:281.34 1.33 0.00%
FTEK 2026-04-24 12:02:541.33 1.31 -0.74%
FTEK 2026-04-24 13:01:581.34 1.33 0.00%
FTEK 2026-04-24 14:02:211.38 1.36 2.96%
FTEK 2026-04-24 15:02:091.37 1.36 2.22%
FTEK 2026-04-24 16:02:241.37 1.35 1.49%
FTEK 2026-04-24 20:03:010.00 0.00 1.49%
2026-04-27
FTEK 2026-04-27 04:02:412.15 1.35 1.49%
FTEK 2026-04-27 05:01:592.16 1.35 1.49%
FTEK 2026-04-27 07:02:051.52 1.35 1.49%
FTEK 2026-04-27 08:02:221.52 1.37 1.49%
FTEK 2026-04-27 09:01:541.79 1.37 1.49%
FTEK 2026-04-27 10:02:191.39 1.36 2.99%
FTEK 2026-04-27 11:01:551.39 1.38 3.73%
FTEK 2026-04-27 12:02:231.40 1.38 3.73%
FTEK 2026-04-27 13:01:491.39 1.36 2.99%
FTEK 2026-04-27 14:02:241.39 1.37 2.99%
FTEK 2026-04-27 15:01:561.38 1.36 2.99%
FTEK 2026-04-27 16:02:271.40 1.35 2.22%
FTEK 2026-04-27 17:01:531.40 1.29 2.22%
FTEK 2026-04-27 20:02:110.00 0.00 2.22%
2026-04-28
FTEK 2026-04-28 04:02:231.38 1.24 2.22%
FTEK 2026-04-28 05:01:491.39 1.24 2.22%
FTEK 2026-04-28 06:02:152.19 1.24 2.22%
FTEK 2026-04-28 07:01:521.49 1.24 2.22%
FTEK 2026-04-28 08:02:201.53 1.45 8.89%
FTEK 2026-04-28 09:01:501.48 1.40 4.44%
FTEK 2026-04-28 10:02:111.48 1.46 8.15%
FTEK 2026-04-28 11:01:471.49 1.47 8.15%
FTEK 2026-04-28 12:02:131.51 1.50 9.63%
FTEK 2026-04-28 13:02:021.51 1.50 10.37%
FTEK 2026-04-28 14:02:171.49 1.48 8.89%
FTEK 2026-04-28 15:01:511.50 1.49 8.15%
FTEK 2026-04-28 16:02:201.58 1.47 8.76%
FTEK 2026-04-28 17:02:001.57 1.47 13.87%
FTEK 2026-04-28 18:03:301.57 1.48 13.87%
FTEK 2026-04-28 20:02:250.00 0.00 14.60%
2026-04-29
FTEK 2026-04-29 04:02:301.79 1.39 14.60%
FTEK 2026-04-29 05:01:531.79 1.42 14.60%
FTEK 2026-04-29 08:02:171.59 1.42 1.46%
FTEK 2026-04-29 09:01:551.59 1.55 1.46%
FTEK 2026-04-29 10:02:181.57 1.52 0.00%
FTEK 2026-04-29 11:01:521.55 1.53 -0.73%
FTEK 2026-04-29 12:02:171.63 1.62 6.57%
FTEK 2026-04-29 13:01:551.64 1.63 7.30%
FTEK 2026-04-29 14:02:311.62 1.61 5.84%
FTEK 2026-04-29 15:01:521.64 1.62 7.30%
FTEK 2026-04-29 16:02:211.66 1.58 7.10%
FTEK 2026-04-29 17:02:031.62 1.40 4.52%
FTEK 2026-04-29 18:02:251.69 1.64 5.16%
FTEK 2026-04-29 20:02:290.00 0.00 5.16%
2026-04-30
FTEK 2026-04-30 04:02:171.82 0.66 5.16%
FTEK 2026-04-30 05:01:521.82 1.38 5.16%
FTEK 2026-04-30 06:02:211.82 1.26 5.16%
FTEK 2026-04-30 07:01:571.80 1.58 5.16%
FTEK 2026-04-30 08:02:161.67 1.62 2.58%
FTEK 2026-04-30 09:01:531.68 1.58 2.58%
FTEK 2026-04-30 10:02:131.56 1.55 -6.45%
FTEK 2026-04-30 11:01:511.54 1.53 -7.10%
FTEK 2026-04-30 13:01:451.53 1.52 -7.74%
FTEK 2026-04-30 14:02:191.55 1.54 -7.10%
FTEK 2026-04-30 15:02:131.57 1.56 -5.16%
FTEK 2026-04-30 16:02:261.60 1.52 -4.82%
FTEK 2026-04-30 17:02:131.70 1.52 -4.82%
FTEK 2026-04-30 18:02:291.71 1.52 -4.82%
FTEK 2026-04-30 19:02:081.71 1.50 -4.82%
FTEK 2026-04-30 20:02:320.00 0.00 -4.82%
2026-05-01
FTEK 2026-05-01 04:02:271.85 0.69 -4.82%
FTEK 2026-05-01 05:01:561.84 0.63 -4.82%
FTEK 2026-05-01 06:02:221.84 1.44 -4.82%
FTEK 2026-05-01 07:02:021.61 1.54 -4.82%
FTEK 2026-05-01 08:02:241.80 1.54 -4.82%
FTEK 2026-05-01 09:01:511.61 1.55 -4.82%
FTEK 2026-05-01 10:02:211.61 1.60 3.01%
FTEK 2026-05-01 12:02:221.62 1.61 3.61%
FTEK 2026-05-01 13:02:001.60 1.59 2.41%
FTEK 2026-05-01 14:02:241.59 1.58 1.81%
FTEK 2026-05-01 15:01:571.60 1.59 2.41%
FTEK 2026-05-01 16:02:443.85 1.40 3.18%
FTEK 2026-05-01 17:01:471.75 1.44 3.18%
FTEK 2026-05-01 20:02:230.00 0.00 3.18%
2026-05-04
FTEK 2026-05-04 04:02:281.85 1.30 3.18%
FTEK 2026-05-04 06:02:241.74 1.30 3.18%
FTEK 2026-05-04 07:01:541.60 1.44 3.18%
FTEK 2026-05-04 09:02:061.60 1.40 3.18%
FTEK 2026-05-04 10:03:101.62 1.61 1.27%
FTEK 2026-05-04 11:01:561.64 1.63 2.55%
FTEK 2026-05-04 12:02:251.57 1.56 -2.55%
FTEK 2026-05-04 13:02:041.56 1.55 -3.18%
FTEK 2026-05-04 14:03:101.64 1.63 1.91%
FTEK 2026-05-04 15:01:591.65 1.64 3.18%
FTEK 2026-05-04 16:02:222.87 1.57 1.86%
FTEK 2026-05-04 17:02:061.85 1.57 1.86%
FTEK 2026-05-04 18:02:231.79 1.57 1.86%
FTEK 2026-05-04 19:01:581.72 1.57 2.48%
FTEK 2026-05-04 20:02:310.00 0.00 4.97%
2026-05-05
FTEK 2026-05-05 04:02:491.82 1.29 4.97%
FTEK 2026-05-05 06:02:171.82 1.30 4.97%
FTEK 2026-05-05 07:01:561.83 1.54 4.97%
FTEK 2026-05-05 08:02:171.84 1.54 4.97%
FTEK 2026-05-05 09:01:551.68 1.63 4.97%
FTEK 2026-05-05 10:02:171.60 1.59 -1.86%
FTEK 2026-05-05 11:01:531.59 1.58 -1.86%
FTEK 2026-05-05 12:02:351.60 1.59 -1.24%
FTEK 2026-05-05 13:02:031.59 1.58 -2.48%
FTEK 2026-05-05 14:02:231.59 1.58 -1.86%
FTEK 2026-05-05 16:02:231.61 1.40 -1.84%
FTEK 2026-05-05 16:30:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/846913/000143774926014902/0001437749-26-014902-index.htm
8-K - FUEL TECH, INC. (0000846913) (Filer)
FTEK 2026-05-05 16:33:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/846913/000143774926014907/0001437749-26-014907-index.htm
10-Q - FUEL TECH, INC. (0000846913) (Filer)
FTEK 2026-05-05 17:01:501.57 1.30 -20.25%
FTEK 2026-05-05 18:02:161.66 1.40 -7.36%
FTEK 2026-05-05 19:02:041.46 1.40 -7.36%
FTEK 2026-05-05 20:02:340.00 0.00 -7.36%
2026-05-06
FTEK 2026-05-06 04:02:341.77 1.32 -7.36%
FTEK 2026-05-06 05:01:361.70 1.32 -7.36%
FTEK 2026-05-06 06:02:031.70 1.49 -7.36%
FTEK 2026-05-06 07:01:381.64 1.49 -7.36%
FTEK 2026-05-06 08:02:031.64 1.49 -6.13%
FTEK 2026-05-06 09:01:361.48 1.31 -11.04%
FTEK 2026-05-06 10:02:031.46 1.44 -8.59%
FTEK 2026-05-06 11:01:401.43 1.41 -10.43%
FTEK 2026-05-06 12:02:071.41 1.40 -11.04%
FTEK 2026-05-06 13:01:381.43 1.41 -9.82%
FTEK 2026-05-06 14:02:211.39 1.38 -11.66%
FTEK 2026-05-06 15:01:541.40 1.39 -11.04%
FTEK 2026-05-06 16:02:101.50 1.25 -12.58%
FTEK 2026-05-06 18:51:19
Fuel Tech, Inc. (FTEK) Q1 2026 Earnings Call Transcript
FTEK 2026-05-06 19:01:331.50 1.34 -7.55%
FTEK 2026-05-06 20:02:060.00 0.00 -7.55%
2026-05-07
FTEK 2026-05-07 04:02:042.04 1.39 -7.55%
FTEK 2026-05-07 05:01:371.73 1.39 -7.55%
FTEK 2026-05-07 07:01:471.56 1.39 -7.55%
FTEK 2026-05-07 09:01:361.44 1.38 -7.55%
FTEK 2026-05-07 10:01:581.41 1.40 2.52%
FTEK 2026-05-07 11:01:361.43 1.42 3.14%
FTEK 2026-05-07 12:02:001.50 1.49 8.18%
FTEK 2026-05-07 13:01:421.51 1.50 8.18%
FTEK 2026-05-07 14:02:041.52 1.51 9.43%
FTEK 2026-05-07 15:01:351.51 1.50 8.81%
FTEK 2026-05-07 16:02:041.59 1.49 11.59%
FTEK 2026-05-07 17:01:371.53 1.49 11.59%
FTEK 2026-05-07 18:01:571.59 1.49 11.59%
FTEK 2026-05-07 20:02:010.00 0.00 11.59%
2026-05-08
FTEK 2026-05-08 04:02:081.72 1.36 11.59%
FTEK 2026-05-08 05:01:491.72 1.52 11.59%
FTEK 2026-05-08 07:01:461.55 1.50 0.00%
FTEK 2026-05-08 08:02:001.56 1.50 0.00%
FTEK 2026-05-08 10:01:591.51 1.50 -1.45%
FTEK 2026-05-08 11:01:561.49 1.48 -2.90%
FTEK 2026-05-08 12:02:051.50 1.49 -2.90%
FTEK 2026-05-08 13:01:351.49 1.48 -2.90%
FTEK 2026-05-08 16:02:041.58 1.45 -0.65%
FTEK 2026-05-08 20:02:060.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.