investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTEK: Fuel Tech, Inc. - Common Stock
+
Clean Energy
Clear duplicates of prices
2026-01-14
FTEK
2026-01-14 04:02:01
0.00
0.00
-2.52%
FTEK
2026-01-14 06:01:56
2.37
0.82
-2.52%
FTEK
2026-01-14 08:01:53
1.86
1.35
-2.52%
FTEK
2026-01-14 10:01:52
1.68
1.35
-2.52%
FTEK
2026-01-14 11:01:24
1.54
1.50
-2.52%
FTEK
2026-01-14 12:01:53
1.54
1.52
-1.89%
FTEK
2026-01-14 13:01:28
1.54
1.52
-1.26%
FTEK
2026-01-14 14:01:55
1.56
1.53
0.00%
FTEK
2026-01-14 15:01:27
1.55
1.52
-1.89%
FTEK
2026-01-14 16:01:56
1.53
1.51
-2.52%
FTEK
2026-01-14 17:01:28
3.85
0.00
-1.26%
FTEK
2026-01-14 18:02:11
1.86
1.38
-1.29%
FTEK
2026-01-14 19:01:43
1.68
1.38
-1.29%
FTEK
2026-01-14 22:04:10
0.00
0.00
-1.29%
2026-01-15
FTEK
2026-01-15 06:01:55
1.89
1.38
-1.29%
FTEK
2026-01-15 08:02:01
1.68
1.38
-1.29%
FTEK
2026-01-15 09:01:35
1.68
1.45
-1.29%
FTEK
2026-01-15 10:02:01
1.53
1.05
-1.29%
FTEK
2026-01-15 11:01:31
1.55
1.54
1.94%
FTEK
2026-01-15 12:01:57
1.56
1.55
1.94%
FTEK
2026-01-15 13:01:32
1.58
1.57
3.87%
FTEK
2026-01-15 15:01:33
1.61
1.57
3.87%
FTEK
2026-01-15 16:02:02
1.61
1.58
3.87%
FTEK
2026-01-15 17:01:37
1.87
1.57
5.16%
FTEK
2026-01-15 18:01:58
1.86
1.57
5.23%
FTEK
2026-01-15 19:01:45
1.86
1.60
5.23%
FTEK
2026-01-15 21:01:41
0.00
0.00
5.23%
2026-01-16
FTEK
2026-01-16 06:02:01
2.37
1.42
5.23%
FTEK
2026-01-16 08:02:05
1.86
1.42
5.23%
FTEK
2026-01-16 09:01:31
1.70
1.42
5.23%
FTEK
2026-01-16 11:01:29
1.63
1.56
-1.31%
FTEK
2026-01-16 12:01:55
1.65
1.56
-1.96%
FTEK
2026-01-16 13:01:31
1.63
1.56
-1.31%
FTEK
2026-01-16 14:02:00
1.57
1.56
-1.96%
FTEK
2026-01-16 15:01:40
1.61
1.57
-1.96%
FTEK
2026-01-16 16:02:02
1.59
1.56
-2.61%
FTEK
2026-01-16 17:01:34
3.85
1.52
-3.92%
FTEK
2026-01-16 18:01:57
1.76
1.40
-3.75%
FTEK
2026-01-16 21:03:14
0.00
0.00
-3.75%
2026-01-20
FTEK
2026-01-20 05:01:37
2.46
0.61
-3.75%
FTEK
2026-01-20 06:02:04
1.67
1.29
-3.75%
FTEK
2026-01-20 08:01:59
1.67
1.40
-3.75%
FTEK
2026-01-20 11:01:32
1.59
1.52
-0.63%
FTEK
2026-01-20 12:01:56
1.54
1.53
0.00%
FTEK
2026-01-20 13:01:36
1.55
1.53
0.00%
FTEK
2026-01-20 14:02:04
1.53
1.51
-1.25%
FTEK
2026-01-20 15:01:40
1.53
1.52
-0.63%
FTEK
2026-01-20 16:02:04
1.56
1.52
1.25%
FTEK
2026-01-20 17:01:45
1.75
1.34
1.88%
FTEK
2026-01-20 18:02:02
1.75
1.34
1.95%
FTEK
2026-01-20 21:02:26
0.00
0.00
1.95%
2026-01-21
FTEK
2026-01-21 05:01:41
2.50
0.68
1.95%
FTEK
2026-01-21 06:02:05
2.37
0.62
1.95%
FTEK
2026-01-21 08:02:01
1.59
1.33
1.95%
FTEK
2026-01-21 10:01:59
1.59
1.49
1.95%
FTEK
2026-01-21 11:01:33
1.61
1.56
1.95%
FTEK
2026-01-21 12:01:56
1.60
1.57
1.30%
FTEK
2026-01-21 14:02:16
1.56
1.54
-1.30%
FTEK
2026-01-21 15:01:36
1.54
1.52
-2.60%
FTEK
2026-01-21 16:02:04
1.59
1.55
0.00%
FTEK
2026-01-21 17:01:37
1.76
1.52
-0.65%
FTEK
2026-01-21 18:02:01
1.75
1.52
-0.64%
FTEK
2026-01-21 21:03:11
0.00
0.00
-0.64%
2026-01-22
FTEK
2026-01-22 05:01:35
2.48
0.66
-0.64%
FTEK
2026-01-22 06:01:57
2.37
1.39
-0.64%
FTEK
2026-01-22 08:01:58
1.75
1.39
-0.64%
FTEK
2026-01-22 11:01:30
1.62
1.57
3.85%
FTEK
2026-01-22 12:01:54
1.60
1.55
3.21%
FTEK
2026-01-22 13:01:39
1.62
1.58
2.56%
FTEK
2026-01-22 14:02:08
1.61
1.59
3.21%
FTEK
2026-01-22 15:01:38
1.61
1.59
3.85%
FTEK
2026-01-22 16:02:04
1.60
1.59
3.85%
FTEK
2026-01-22 17:01:26
3.85
1.52
3.21%
FTEK
2026-01-22 18:02:04
1.84
1.52
3.23%
FTEK
2026-01-22 21:02:20
0.00
0.00
3.23%
2026-01-23
FTEK
2026-01-23 05:01:38
2.54
0.66
3.23%
FTEK
2026-01-23 06:02:08
2.37
1.39
3.23%
FTEK
2026-01-23 08:01:59
1.84
1.39
3.23%
FTEK
2026-01-23 09:01:38
1.84
1.51
3.23%
FTEK
2026-01-23 11:01:39
1.56
1.54
-3.23%
FTEK
2026-01-23 12:01:54
1.55
1.53
-3.23%
FTEK
2026-01-23 13:01:41
1.53
1.52
-3.87%
FTEK
2026-01-23 14:01:56
1.55
1.53
-3.23%
FTEK
2026-01-23 15:01:45
1.54
1.52
-3.87%
FTEK
2026-01-23 16:02:01
1.55
1.52
-1.29%
FTEK
2026-01-23 17:01:34
1.61
1.52
-4.52%
FTEK
2026-01-23 18:02:09
1.61
1.52
-4.40%
FTEK
2026-01-23 19:01:38
1.74
1.52
-4.40%
FTEK
2026-01-23 20:01:51
1.86
1.52
-4.40%
FTEK
2026-01-23 21:02:22
0.00
0.00
-4.40%
2026-01-26
FTEK
2026-01-26 05:01:36
2.43
0.66
-4.40%
FTEK
2026-01-26 06:01:59
2.37
1.39
-4.40%
FTEK
2026-01-26 08:01:57
1.86
1.39
-4.40%
FTEK
2026-01-26 09:01:34
1.59
1.43
-4.40%
FTEK
2026-01-26 10:01:55
1.86
1.43
-4.40%
FTEK
2026-01-26 11:01:31
1.57
1.52
2.52%
FTEK
2026-01-26 12:01:56
1.55
1.53
1.26%
FTEK
2026-01-26 13:01:28
1.48
1.47
-3.14%
FTEK
2026-01-26 15:02:09
1.47
1.45
-3.77%
FTEK
2026-01-26 16:02:06
1.44
1.43
-5.66%
FTEK
2026-01-26 17:01:32
1.63
1.33
-6.92%
FTEK
2026-01-26 18:01:59
1.54
1.36
-7.24%
FTEK
2026-01-26 19:01:48
1.51
1.36
-7.24%
FTEK
2026-01-26 20:02:15
1.50
1.36
-7.24%
FTEK
2026-01-26 21:03:11
0.00
0.00
-7.24%
2026-01-27
FTEK
2026-01-27 05:01:33
2.25
0.57
-7.24%
FTEK
2026-01-27 06:02:11
2.25
0.56
-7.24%
FTEK
2026-01-27 08:02:01
1.59
1.31
-7.24%
FTEK
2026-01-27 11:01:37
1.45
1.36
-1.32%
FTEK
2026-01-27 12:01:59
1.45
1.42
2.63%
FTEK
2026-01-27 13:01:28
1.47
1.45
4.61%
FTEK
2026-01-27 14:01:57
1.45
1.42
2.63%
FTEK
2026-01-27 15:01:40
1.45
1.42
3.29%
FTEK
2026-01-27 16:01:55
1.45
1.43
3.29%
FTEK
2026-01-27 17:01:34
1.47
0.00
3.95%
FTEK
2026-01-27 18:02:01
1.72
1.43
5.71%
FTEK
2026-01-27 19:01:30
1.56
1.43
5.71%
FTEK
2026-01-27 20:02:03
1.72
1.43
5.71%
FTEK
2026-01-27 21:02:20
0.00
0.00
5.71%
FTEK
2026-01-27 22:03:20
1.72
1.43
5.71%
2026-01-28
FTEK
2026-01-28 05:01:39
2.26
0.62
5.71%
FTEK
2026-01-28 06:02:01
2.32
1.31
5.71%
FTEK
2026-01-28 07:01:34
1.73
1.31
5.71%
FTEK
2026-01-28 09:01:29
1.73
1.33
5.71%
FTEK
2026-01-28 11:01:29
1.45
1.41
-2.14%
FTEK
2026-01-28 12:01:55
1.44
1.40
-2.14%
FTEK
2026-01-28 13:01:28
1.41
1.39
-2.86%
FTEK
2026-01-28 14:01:51
1.42
1.40
-2.86%
FTEK
2026-01-28 15:01:31
1.41
1.40
-2.86%
FTEK
2026-01-28 16:02:18
1.38
1.36
-4.29%
FTEK
2026-01-28 17:01:49
3.85
1.33
-6.43%
FTEK
2026-01-28 18:02:10
1.73
1.34
-6.21%
FTEK
2026-01-28 19:01:42
1.61
1.35
-6.21%
FTEK
2026-01-28 20:02:01
1.61
1.35
-5.52%
FTEK
2026-01-28 21:02:56
0.00
0.00
-5.52%
2026-01-29
FTEK
2026-01-29 05:01:34
2.15
0.58
-5.52%
FTEK
2026-01-29 06:02:04
2.15
1.23
-5.52%
FTEK
2026-01-29 08:01:57
1.50
1.23
-5.52%
FTEK
2026-01-29 11:01:31
1.32
1.31
-2.07%
FTEK
2026-01-29 12:01:59
1.34
1.30
-2.07%
FTEK
2026-01-29 13:01:38
1.39
1.36
3.45%
FTEK
2026-01-29 14:02:00
1.42
1.37
3.45%
FTEK
2026-01-29 15:02:02
1.40
1.37
2.07%
FTEK
2026-01-29 16:01:59
1.40
1.36
2.07%
FTEK
2026-01-29 17:01:40
1.60
0.00
3.45%
FTEK
2026-01-29 18:02:12
1.51
1.17
3.70%
FTEK
2026-01-29 21:02:51
0.00
0.00
3.70%
2026-01-30
FTEK
2026-01-30 05:01:31
2.23
0.56
3.70%
FTEK
2026-01-30 06:02:05
1.68
0.55
3.70%
FTEK
2026-01-30 08:02:02
1.51
1.17
3.70%
FTEK
2026-01-30 09:01:32
1.40
1.30
3.70%
FTEK
2026-01-30 10:01:58
1.38
1.30
3.70%
FTEK
2026-01-30 11:01:30
1.36
1.32
-2.96%
FTEK
2026-01-30 12:01:56
1.35
1.33
-3.70%
FTEK
2026-01-30 13:01:34
1.35
1.32
-2.96%
FTEK
2026-01-30 14:01:55
1.34
1.31
-3.70%
FTEK
2026-01-30 15:01:35
1.35
1.34
-2.96%
FTEK
2026-01-30 16:01:53
1.36
1.33
-2.22%
FTEK
2026-01-30 17:01:37
1.40
1.31
-1.48%
FTEK
2026-01-30 18:02:02
1.40
1.30
-1.44%
FTEK
2026-01-30 19:01:32
1.51
1.30
-1.44%
FTEK
2026-01-30 21:03:05
0.00
0.00
-1.44%
2026-02-02
FTEK
2026-02-02 05:01:28
2.17
0.57
-1.44%
FTEK
2026-02-02 06:01:53
1.51
1.18
-1.44%
FTEK
2026-02-02 08:02:00
1.51
1.30
-1.44%
FTEK
2026-02-02 11:01:30
1.38
1.34
1.44%
FTEK
2026-02-02 12:01:56
1.36
1.34
-1.44%
FTEK
2026-02-02 13:01:35
1.39
1.36
1.44%
FTEK
2026-02-02 14:01:54
1.45
1.38
2.88%
FTEK
2026-02-02 15:01:50
1.43
1.38
3.60%
FTEK
2026-02-02 16:02:14
1.44
1.42
5.04%
FTEK
2026-02-02 17:01:31
0.00
0.00
3.60%
FTEK
2026-02-02 18:02:09
1.73
1.18
3.68%
FTEK
2026-02-02 19:01:35
1.54
1.18
3.68%
FTEK
2026-02-02 20:01:57
1.54
1.31
3.68%
FTEK
2026-02-02 21:03:31
0.00
0.00
3.68%
2026-02-03
FTEK
2026-02-03 05:01:29
2.25
0.57
3.68%
FTEK
2026-02-03 06:01:57
1.73
1.18
3.68%
FTEK
2026-02-03 08:01:53
1.54
1.18
3.68%
FTEK
2026-02-03 11:01:27
1.45
1.38
0.00%
FTEK
2026-02-03 12:01:55
1.45
1.40
0.00%
FTEK
2026-02-03 13:01:40
1.45
1.38
2.94%
FTEK
2026-02-03 14:02:04
1.44
1.42
2.21%
FTEK
2026-02-03 15:01:35
1.39
1.35
-2.94%
FTEK
2026-02-03 16:02:02
1.42
1.33
-0.74%
FTEK
2026-02-03 17:01:36
1.50
0.00
0.00%
FTEK
2026-02-03 18:02:04
1.50
1.23
0.00%
FTEK
2026-02-03 21:03:55
0.00
0.00
0.00%
2026-02-04
FTEK
2026-02-04 05:01:35
2.25
0.57
0.00%
FTEK
2026-02-04 06:01:57
1.59
1.18
0.00%
FTEK
2026-02-04 08:01:51
1.59
1.24
0.00%
FTEK
2026-02-04 11:01:28
1.40
1.36
-0.71%
FTEK
2026-02-04 12:02:12
1.38
1.35
-3.55%
FTEK
2026-02-04 13:01:36
1.40
1.37
-0.71%
FTEK
2026-02-04 15:01:36
1.39
1.35
0.00%
FTEK
2026-02-04 16:02:01
1.40
1.37
-0.71%
FTEK
2026-02-04 17:01:27
1.38
1.00
-4.26%
FTEK
2026-02-04 18:01:59
1.38
1.18
-4.29%
FTEK
2026-02-04 19:01:37
1.38
1.24
-4.29%
FTEK
2026-02-04 21:04:01
0.00
0.00
-4.29%
2026-02-05
FTEK
2026-02-05 05:01:38
2.12
0.57
-4.29%
FTEK
2026-02-05 06:02:01
1.59
1.18
-4.29%
FTEK
2026-02-05 09:01:30
1.42
1.18
-4.29%
FTEK
2026-02-05 10:01:57
1.59
1.18
-4.29%
2026-02-06
FTEK
2026-02-06 10:03:00
1.26
1.07
-0.75%
FTEK
2026-02-06 11:01:32
1.32
1.31
5.26%
FTEK
2026-02-06 12:02:00
1.38
1.37
9.02%
FTEK
2026-02-06 13:01:38
1.40
1.38
11.28%
FTEK
2026-02-06 14:02:03
1.40
1.35
9.77%
FTEK
2026-02-06 15:01:39
1.39
1.35
9.02%
FTEK
2026-02-06 16:02:04
1.44
1.40
11.28%
FTEK
2026-02-06 17:01:37
1.47
1.32
9.77%
FTEK
2026-02-06 18:02:00
1.47
1.32
10.32%
FTEK
2026-02-06 21:01:44
0.00
0.00
10.32%
2026-02-09
FTEK
2026-02-09 05:01:38
2.20
0.60
10.32%
FTEK
2026-02-09 06:02:03
1.59
1.32
10.32%
FTEK
2026-02-09 07:01:38
1.57
1.32
-3.17%
FTEK
2026-02-09 11:01:31
1.43
1.41
3.17%
FTEK
2026-02-09 12:01:57
1.40
1.39
2.38%
FTEK
2026-02-09 13:01:35
1.41
1.40
2.38%
FTEK
2026-02-09 14:01:56
1.37
1.36
0.00%
FTEK
2026-02-09 15:01:36
1.37
1.35
-0.79%
FTEK
2026-02-09 16:02:28
1.40
1.39
1.59%
FTEK
2026-02-09 17:01:30
1.48
0.00
2.38%
FTEK
2026-02-09 18:01:53
1.48
1.42
2.17%
FTEK
2026-02-09 19:01:36
1.57
1.42
2.17%
2026-02-10
FTEK
2026-02-10 05:01:41
2.25
0.57
2.17%
FTEK
2026-02-10 06:02:00
1.73
0.56
2.17%
FTEK
2026-02-10 08:02:01
1.48
1.33
2.17%
FTEK
2026-02-10 10:02:05
1.48
1.35
2.17%
FTEK
2026-02-10 11:01:33
1.43
1.41
2.17%
FTEK
2026-02-10 12:01:54
1.42
1.40
1.45%
FTEK
2026-02-10 13:01:49
1.41
1.36
-0.72%
FTEK
2026-02-10 14:10:23
1.42
1.35
-2.90%
FTEK
2026-02-10 15:01:54
1.38
1.34
-2.90%
FTEK
2026-02-10 16:02:01
1.38
1.37
-0.72%
FTEK
2026-02-10 17:01:38
1.43
1.31
-2.90%
FTEK
2026-02-10 18:02:47
1.43
1.35
-2.86%
FTEK
2026-02-10 19:01:32
1.47
1.35
-2.86%
FTEK
2026-02-10 21:04:39
0.00
0.00
-2.86%
2026-02-11
FTEK
2026-02-11 05:01:34
1.50
0.55
-2.86%
FTEK
2026-02-11 06:01:57
1.50
1.22
-2.86%
FTEK
2026-02-11 09:01:28
1.50
1.23
-2.86%
FTEK
2026-02-11 11:01:48
1.37
1.30
-2.86%
FTEK
2026-02-11 12:01:57
1.32
1.31
-2.14%
FTEK
2026-02-11 13:01:31
1.31
1.30
-2.86%
FTEK
2026-02-11 14:02:00
1.32
1.31
-2.14%
FTEK
2026-02-11 15:01:31
1.32
1.31
-2.86%
FTEK
2026-02-11 16:02:03
1.33
1.31
-2.14%
FTEK
2026-02-11 17:01:33
1.48
1.31
-1.43%
FTEK
2026-02-11 18:02:16
1.48
1.31
-1.48%
FTEK
2026-02-11 21:02:24
0.00
0.00
-1.48%
2026-02-12
FTEK
2026-02-12 05:01:38
1.50
0.58
-1.48%
FTEK
2026-02-12 06:02:14
1.40
0.53
-1.48%
FTEK
2026-02-12 08:02:00
1.40
1.13
-1.48%
FTEK
2026-02-12 11:01:59
1.32
1.29
-2.96%
FTEK
2026-02-12 12:02:28
1.30
1.29
-2.22%
FTEK
2026-02-12 13:07:19
1.27
1.25
-5.19%
FTEK
2026-02-12 14:02:01
1.28
1.27
-3.70%
FTEK
2026-02-12 15:01:51
1.28
1.26
-3.70%
FTEK
2026-02-12 16:02:03
1.29
1.27
-2.96%
FTEK
2026-02-12 17:02:10
1.35
1.24
-4.44%
FTEK
2026-02-12 18:01:55
1.35
1.24
-4.51%
FTEK
2026-02-12 21:03:43
0.00
0.00
-4.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
