FTDR 1970-01-01 03:00:0049.00 46.10 -4.77%
FTDR 2020-11-12 15:00:5849.00 46.10 -4.77%
FTDR 2020-11-12 16:00:5850.00 46.10 -4.77%
FTDR 2020-11-12 17:01:0046.19 46.06 -0.34%
FTDR 2020-11-12 18:00:5946.30 46.21 -0.60%
FTDR 2020-11-12 19:00:5846.78 46.64 0.80%
FTDR 2020-11-12 20:00:5846.30 46.11 -0.41%
FTDR 2020-11-12 21:00:5846.26 46.14 -0.30%
FTDR 2020-11-12 22:00:5846.01 45.96 -0.75%
FTDR 2020-11-12 23:00:5846.44 45.77 -0.50%
FTDR 2020-11-13 01:05:2050.00 45.77 0.11%
FTDR 2020-11-13 02:00:5750.00 46.04 0.11%
FTDR 2020-11-13 03:00:5750.00 46.04 0.11%
FTDR 2020-11-13 04:00:5850.00 46.04 0.11%
FTDR 2020-11-13 05:00:5850.00 46.04 0.11%
FTDR 2020-11-13 06:00:5850.00 46.04 0.11%
FTDR 2020-11-13 07:00:5850.00 46.04 0.11%
FTDR 2020-11-13 08:00:5950.00 46.04 0.11%
FTDR 2020-11-13 09:00:5950.00 46.04 0.11%
FTDR 2020-11-13 10:00:5950.00 46.04 0.11%
FTDR 2020-11-13 11:00:5750.00 46.04 0.11%
FTDR 2020-11-13 12:00:5950.00 46.04 0.11%
FTDR 2020-11-13 13:00:5950.00 46.04 0.11%
FTDR 2020-11-13 14:00:5850.00 46.04 0.11%
FTDR 2020-11-13 15:00:59199999.99 0.01 0.11%
FTDR 2020-11-13 16:00:5849.90 42.96 0.11%
FTDR 2020-11-13 17:01:0847.11 46.96 1.80%
FTDR 2020-11-13 18:00:5946.58 46.47 0.72%
FTDR 2020-11-13 19:00:5846.83 46.64 1.21%
FTDR 2020-11-13 20:00:5846.77 46.71 1.21%
FTDR 2020-11-13 21:00:5846.68 46.61 1.13%
FTDR 2020-11-13 22:00:5946.71 46.64 1.17%
FTDR 2020-11-13 23:00:5846.50 46.21 0.52%
FTDR 2020-11-14 01:04:5049.90 46.21 0.52%
FTDR 2020-11-14 02:00:5749.90 46.21 0.52%
FTDR 2020-11-14 03:00:5849.90 46.21 0.52%
FTDR 2020-11-14 04:00:5849.90 46.21 0.52%
FTDR 2020-11-14 05:00:5949.90 46.21 0.52%
FTDR 2020-11-14 06:00:5849.90 46.21 0.52%
FTDR 2020-11-14 07:00:5849.90 46.21 0.52%
FTDR 2020-11-14 08:00:5849.90 46.21 0.52%
FTDR 2020-11-14 09:00:5849.90 46.21 0.52%
FTDR 2020-11-14 10:00:5849.90 46.21 0.52%
FTDR 2020-11-14 11:00:5849.90 46.21 0.52%
FTDR 2020-11-14 12:00:5849.90 46.21 0.52%
FTDR 2020-11-14 13:00:5849.90 46.21 0.52%
FTDR 2020-11-14 14:00:5849.90 46.21 0.52%
FTDR 2020-11-14 15:00:5849.90 46.21 0.52%
FTDR 2020-11-14 16:00:5849.90 46.21 0.52%
FTDR 2020-11-14 17:00:5849.90 46.21 0.52%
FTDR 2020-11-14 18:00:5849.90 46.21 0.52%
FTDR 2020-11-14 19:00:5849.90 46.21 0.52%
FTDR 2020-11-14 20:00:5849.90 46.21 0.52%
FTDR 2020-11-14 21:00:5849.90 46.21 0.52%
FTDR 2020-11-14 22:00:5849.90 46.21 0.52%
FTDR 2020-11-14 23:00:5849.90 46.21 0.52%
FTDR 2020-11-15 01:06:4349.90 46.21 0.52%
FTDR 2020-11-15 02:00:5749.90 46.21 0.52%
FTDR 2020-11-15 03:00:5749.90 46.21 0.52%
FTDR 2020-11-15 04:00:5749.90 46.21 0.52%
FTDR 2020-11-15 05:00:5749.90 46.21 0.52%
FTDR 2020-11-15 06:00:5849.90 46.21 0.52%
FTDR 2020-11-15 07:00:5749.90 46.21 0.52%
FTDR 2020-11-15 08:00:5849.90 46.21 0.52%
FTDR 2020-11-15 09:00:5849.90 46.21 0.52%
FTDR 2020-11-15 10:00:5849.90 46.21 0.52%
FTDR 2020-11-15 11:00:5849.90 46.21 0.52%
FTDR 2020-11-15 12:00:5949.90 46.21 0.52%
FTDR 2020-11-15 13:00:5949.90 46.21 0.52%
FTDR 2020-11-15 14:00:5849.90 46.21 0.52%
FTDR 2020-11-15 15:00:5849.90 46.21 0.52%
FTDR 2020-11-15 16:00:5949.90 46.21 0.52%
FTDR 2020-11-15 17:00:5849.90 46.21 0.52%
FTDR 2020-11-15 18:00:5949.90 46.21 0.52%
FTDR 2020-11-15 19:00:5949.90 46.21 0.52%
FTDR 2020-11-15 20:01:0049.90 46.21 0.52%
FTDR 2020-11-15 21:00:5949.90 46.21 0.52%
FTDR 2020-11-15 22:00:5849.90 46.21 0.52%
FTDR 2020-11-15 23:01:0549.90 46.21 0.52%
FTDR 2020-11-16 01:05:3349.90 46.21 0.52%
FTDR 2020-11-16 02:00:5849.90 46.21 0.52%
FTDR 2020-11-16 03:00:5749.90 46.21 0.52%
FTDR 2020-11-16 04:00:5849.90 46.21 0.52%
FTDR 2020-11-16 05:00:5749.90 46.21 0.52%
FTDR 2020-11-16 06:00:5849.90 46.21 0.52%
FTDR 2020-11-16 07:00:5949.90 46.21 0.52%
FTDR 2020-11-16 08:00:5849.90 46.21 0.52%
FTDR 2020-11-16 09:00:5849.90 46.21 0.52%
FTDR 2020-11-16 10:00:5849.90 46.21 0.52%
FTDR 2020-11-16 11:00:5949.90 46.21 0.52%
FTDR 2020-11-16 12:00:5849.90 46.21 0.52%
FTDR 2020-11-16 13:00:5849.90 46.21 0.52%
FTDR 2020-11-16 14:00:5949.90 46.21 0.52%
FTDR 2020-11-16 15:00:5849.90 45.96 0.52%
FTDR 2020-11-16 16:01:0277.56 44.29 0.52%
FTDR 2020-11-16 17:01:0447.14 46.85 1.79%
FTDR 2020-11-16 18:01:0047.21 47.00 1.88%
FTDR 2020-11-16 19:00:5947.94 47.82 3.17%
FTDR 2020-11-16 20:00:5847.55 47.45 2.39%
FTDR 2020-11-16 21:00:5947.18 47.15 1.66%
FTDR 2020-11-16 22:00:5947.13 47.09 1.53%
FTDR 2020-11-16 23:00:5847.08 47.04 1.49%
FTDR 2020-11-17 01:04:1647.46 46.84 1.49%
FTDR 2020-11-17 02:00:5847.46 46.84 1.49%
FTDR 2020-11-17 03:00:5847.46 46.84 1.49%
FTDR 2020-11-17 04:00:5847.46 46.84 1.49%
FTDR 2020-11-17 05:00:5847.46 46.84 1.49%
FTDR 2020-11-17 06:00:5847.46 46.84 1.49%
FTDR 2020-11-17 07:00:5947.46 46.84 1.49%
FTDR 2020-11-17 08:00:5947.46 46.84 1.49%
FTDR 2020-11-17 09:00:5947.46 46.84 1.49%
FTDR 2020-11-17 10:00:5947.46 46.84 1.49%
FTDR 2020-11-17 11:00:5847.46 46.84 1.49%
FTDR 2020-11-17 12:00:5947.46 46.84 1.49%
FTDR 2020-11-17 13:01:0047.46 46.84 1.49%
FTDR 2020-11-17 14:00:5847.46 46.84 1.49%
FTDR 2020-11-17 15:00:58199999.99 0.01 1.49%
FTDR 2020-11-17 16:00:5950.00 17.98 1.49%
FTDR 2020-11-17 17:01:5746.73 46.57 -1.02%
FTDR 2020-11-17 18:00:5946.71 46.63 -0.76%
FTDR 2020-11-17 19:00:5946.85 46.74 0.28%
FTDR 2020-11-17 20:00:5846.90 46.84 -0.45%
FTDR 2020-11-17 21:00:5947.26 47.14 -0.66%
FTDR 2020-11-17 22:00:5946.74 46.67 0.49%
FTDR 2020-11-17 23:00:5947.34 47.22 0.38%
FTDR 2020-11-18 01:03:4950.00 47.04 0.00%
FTDR 2020-11-18 02:01:5450.00 47.04 0.00%
FTDR 2020-11-18 03:00:5850.00 47.04 0.00%
FTDR 2020-11-18 04:00:5750.00 47.04 0.00%
FTDR 2020-11-18 05:00:5950.00 47.04 0.00%
FTDR 2020-11-18 06:00:5850.00 47.04 0.00%
FTDR 2020-11-18 07:00:5950.00 47.04 0.00%
FTDR 2020-11-18 08:00:5850.00 47.04 0.00%
FTDR 2020-11-18 09:00:5850.00 47.04 0.00%
FTDR 2020-11-18 10:00:5950.00 47.04 0.00%
FTDR 2020-11-18 11:00:5950.00 47.04 0.00%
FTDR 2020-11-18 12:00:5950.00 47.04 0.00%
FTDR 2020-11-18 13:01:0050.00 47.04 0.00%
FTDR 2020-11-18 14:00:5950.00 47.04 0.00%
FTDR 2020-11-18 15:00:5950.00 46.65 0.00%
FTDR 2020-11-18 16:01:0050.00 46.65 0.00%
FTDR 2020-11-18 17:01:4547.22 46.88 -0.25%
FTDR 2020-11-18 18:01:0046.99 46.75 -0.15%
FTDR 2020-11-18 19:00:5847.00 46.92 -0.30%
FTDR 2020-11-18 20:00:5946.82 46.72 -0.68%
FTDR 2020-11-18 21:00:5846.60 46.56 -1.10%
FTDR 2020-11-18 22:01:0046.46 46.44 -1.36%
FTDR 2020-11-18 23:00:5945.99 45.96 -2.38%
FTDR 2020-11-19 01:03:5450.00 45.01 -2.42%
FTDR 2020-11-19 02:00:5850.00 45.01 -2.42%
FTDR 2020-11-19 03:00:5847.09 46.96 -2.42%
FTDR 2020-11-19 04:00:5847.07 46.91 -2.42%
FTDR 2020-11-19 05:00:5846.92 46.87 -2.42%
FTDR 2020-11-19 06:00:5946.78 46.74 -2.42%
FTDR 2020-11-19 07:01:0046.75 46.67 -2.42%
FTDR 2020-11-19 08:00:5846.59 46.52 -2.42%
FTDR 2020-11-19 09:00:5846.48 46.41 -2.42%
FTDR 2020-11-19 10:00:5946.50 46.47 -2.42%
FTDR 2020-11-19 11:01:0046.50 46.47 -2.42%
FTDR 2020-11-19 12:00:5946.50 46.47 -2.42%
FTDR 2020-11-19 13:00:5846.50 46.47 -2.42%
FTDR 2020-11-19 14:01:0046.50 46.47 -2.42%
FTDR 2020-11-19 15:01:00199999.99 0.01 -2.42%
FTDR 2020-11-19 16:00:5976.81 17.55 -2.42%
FTDR 2020-11-19 17:01:3145.97 45.61 -0.63%
FTDR 2020-11-19 18:01:0046.17 46.00 0.33%
FTDR 2020-11-19 19:01:1346.65 46.54 1.37%
FTDR 2020-11-19 20:00:5946.51 46.44 1.11%
FTDR 2020-11-19 21:00:5946.29 46.25 0.70%
FTDR 2020-11-19 22:00:5946.23 46.18 0.63%
FTDR 2020-11-19 23:00:5946.06 46.02 0.17%
FTDR 2020-11-20 01:04:1946.46 45.00 -0.20%
FTDR 2020-11-20 02:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 03:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 04:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 05:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 06:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 07:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 08:00:5946.46 45.00 -0.20%
FTDR 2020-11-20 09:01:0046.46 45.00 -0.20%
FTDR 2020-11-20 10:01:0046.46 45.00 -0.20%
FTDR 2020-11-20 11:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 12:00:5946.46 45.00 -0.20%
FTDR 2020-11-20 13:01:0046.46 45.00 -0.20%
FTDR 2020-11-20 14:00:5846.46 45.00 -0.20%
FTDR 2020-11-20 15:01:00199999.99 0.01 -0.20%
FTDR 2020-11-20 16:00:5976.96 17.59 -0.20%
FTDR 2020-11-20 17:01:1046.11 46.01 -0.37%
FTDR 2020-11-20 18:01:0045.99 45.90 -0.28%
FTDR 2020-11-20 19:00:5946.03 45.95 -0.11%
FTDR 2020-11-20 20:00:5845.92 45.91 -0.22%
FTDR 2020-11-20 21:01:0045.90 45.87 -0.30%
FTDR 2020-11-20 22:00:5945.93 45.91 -0.26%
FTDR 2020-11-20 23:00:5846.27 46.24 0.50%
FTDR 2020-11-21 01:03:5846.57 45.00 1.23%
FTDR 2020-11-21 02:00:5846.57 45.00 1.23%
FTDR 2020-11-21 03:00:5846.57 45.00 1.23%
FTDR 2020-11-21 04:00:5846.57 45.00 1.23%
FTDR 2020-11-21 05:00:5846.57 45.00 1.23%
FTDR 2020-11-21 06:00:5846.57 45.00 1.23%
FTDR 2020-11-21 07:00:5946.57 45.00 1.23%
FTDR 2020-11-21 08:00:5946.57 45.00 1.23%
FTDR 2020-11-21 09:00:5746.57 45.00 1.23%
FTDR 2020-11-21 10:00:5946.57 45.00 1.23%
FTDR 2020-11-21 11:00:5946.57 45.00 1.23%
FTDR 2020-11-21 12:00:5946.57 45.00 1.23%
FTDR 2020-11-21 13:00:5946.57 45.00 1.23%
FTDR 2020-11-21 14:00:5946.57 45.00 1.23%
FTDR 2020-11-21 15:00:5946.57 45.00 1.23%
FTDR 2020-11-21 16:00:5846.57 45.00 1.23%
FTDR 2020-11-21 17:00:5846.57 45.00 1.23%
FTDR 2020-11-21 18:00:5946.57 45.00 1.23%
FTDR 2020-11-21 19:00:5946.57 45.00 1.23%
FTDR 2020-11-21 20:00:5946.57 45.00 1.23%
FTDR 2020-11-21 21:00:5946.57 45.00 1.23%
FTDR 2020-11-21 22:00:5946.57 45.00 1.23%
FTDR 2020-11-21 23:00:5846.57 45.00 1.23%
FTDR 2020-11-22 01:05:2746.57 45.00 1.23%
FTDR 2020-11-22 02:00:5846.57 45.00 1.23%
FTDR 2020-11-22 03:00:5746.57 45.00 1.23%
FTDR 2020-11-22 04:00:5746.57 45.00 1.23%
FTDR 2020-11-22 05:00:5746.57 45.00 1.23%
FTDR 2020-11-22 06:00:5846.57 45.00 1.23%
FTDR 2020-11-22 07:00:5846.57 45.00 1.23%
FTDR 2020-11-22 08:00:5846.57 45.00 1.23%
FTDR 2020-11-22 09:00:5746.57 45.00 1.23%
FTDR 2020-11-22 10:00:5846.57 45.00 1.23%
FTDR 2020-11-22 11:00:5846.57 45.00 1.23%
FTDR 2020-11-22 12:00:5946.57 45.00 1.23%
FTDR 2020-11-22 13:00:5946.57 45.00 1.23%
FTDR 2020-11-22 14:00:5846.57 45.00 1.23%
FTDR 2020-11-22 15:00:5846.57 45.00 1.23%
FTDR 2020-11-22 16:00:5946.57 45.00 1.23%
FTDR 2020-11-22 17:00:5946.57 45.00 1.23%
FTDR 2020-11-22 18:00:5846.57 45.00 1.23%
FTDR 2020-11-22 19:01:0146.57 45.00 1.23%
FTDR 2020-11-22 20:00:5846.57 45.00 1.23%
FTDR 2020-11-22 21:00:5946.57 45.00 1.23%
FTDR 2020-11-22 22:00:5846.57 45.00 1.23%
FTDR 2020-11-22 23:01:0346.57 45.00 1.23%
FTDR 2020-11-23 01:04:4646.57 45.00 1.23%
FTDR 2020-11-23 02:00:5846.57 45.00 1.23%
FTDR 2020-11-23 03:00:5746.57 45.00 1.23%
FTDR 2020-11-23 04:00:5846.57 45.00 1.23%
FTDR 2020-11-23 05:00:5846.57 45.00 1.23%
FTDR 2020-11-23 06:00:5846.57 45.00 1.23%
FTDR 2020-11-23 07:00:5946.57 45.00 1.23%
FTDR 2020-11-23 08:00:5846.57 45.00 1.23%
FTDR 2020-11-23 09:00:5846.57 45.00 1.23%
FTDR 2020-11-23 10:01:0046.57 45.00 1.23%
FTDR 2020-11-23 11:00:5946.57 45.00 1.23%
FTDR 2020-11-23 12:01:0046.57 45.00 1.23%
FTDR 2020-11-23 13:00:5846.57 45.00 1.23%
FTDR 2020-11-23 14:00:5946.57 45.00 1.23%
FTDR 2020-11-23 15:01:00199999.99 0.01 1.23%
FTDR 2020-11-23 16:01:0088.71 46.22 1.23%
FTDR 2020-11-23 17:01:0446.20 46.04 -0.24%
FTDR 2020-11-23 18:01:0146.08 45.91 -0.56%
FTDR 2020-11-23 19:01:0046.19 46.06 -0.22%
FTDR 2020-11-23 20:00:5846.28 46.24 0.15%
FTDR 2020-11-23 21:00:5846.57 46.52 0.74%
FTDR 2020-11-23 22:00:5946.58 46.48 0.58%
FTDR 2020-11-23 23:00:5846.17 46.14 -0.13%
FTDR 2020-11-24 01:04:0146.65 45.00 -0.75%
FTDR 2020-11-24 02:00:5846.65 45.00 -0.75%
FTDR 2020-11-24 03:00:5946.65 45.00 -0.75%
FTDR 2020-11-24 04:00:5846.65 45.00 -0.75%
FTDR 2020-11-24 05:00:5946.65 45.00 -0.75%
FTDR 2020-11-24 06:00:5846.65 45.00 -0.75%
FTDR 2020-11-24 07:00:5946.65 45.00 -0.75%
FTDR 2020-11-24 08:00:5846.65 45.00 -0.75%
FTDR 2020-11-24 09:01:0246.65 45.00 -0.75%
FTDR 2020-11-24 10:01:0046.65 45.00 -0.75%
FTDR 2020-11-24 11:01:0046.65 45.00 -0.75%
FTDR 2020-11-24 12:01:0346.65 45.00 -0.75%
FTDR 2020-11-24 13:01:0046.65 45.00 -0.75%
FTDR 2020-11-24 14:01:0046.65 45.00 -0.75%
FTDR 2020-11-24 15:00:59199999.99 0.01 -0.75%
FTDR 2020-11-24 16:01:0277.15 17.62 -0.75%
FTDR 2020-11-24 17:01:5446.62 46.21 0.95%
FTDR 2020-11-24 18:01:0246.18 46.05 -0.17%
FTDR 2020-11-24 19:01:2246.13 46.02 -0.13%
FTDR 2020-11-24 20:00:5845.84 45.73 -0.74%
FTDR 2020-11-24 21:00:5846.00 45.89 -0.30%
FTDR 2020-11-24 22:00:5946.14 46.07 -0.13%
FTDR 2020-11-24 23:00:5945.94 45.65 -0.46%
FTDR 2020-11-25 01:03:4945.91 45.65 -1.27%
FTDR 2020-11-25 02:00:5845.91 45.65 -1.27%
FTDR 2020-11-25 03:00:5845.91 45.65 -1.27%
FTDR 2020-11-25 04:00:5945.91 45.65 -1.27%
FTDR 2020-11-25 05:00:5945.91 45.65 -1.27%
FTDR 2020-11-25 06:00:5845.91 45.65 -1.27%
FTDR 2020-11-25 07:01:0045.91 45.65 -1.27%
FTDR 2020-11-25 08:00:5845.91 45.65 -1.27%
FTDR 2020-11-25 09:00:5745.91 45.65 -1.27%
FTDR 2020-11-25 10:00:5845.91 45.65 -1.27%
FTDR 2020-11-25 11:00:5845.91 45.65 -1.27%
FTDR 2020-11-25 12:00:5945.91 45.65 -1.27%
FTDR 2020-11-25 13:00:5945.91 45.65 -1.27%
FTDR 2020-11-25 14:00:5945.91 45.65 -1.27%
FTDR 2020-11-25 15:01:00199999.99 0.01 -1.27%
FTDR 2020-11-25 16:00:5950.00 14.71 -1.27%
FTDR 2020-11-25 18:01:0146.77 46.59 1.72%
FTDR 2020-11-25 19:01:0047.25 47.13 2.68%
FTDR 2020-11-25 20:00:5947.14 47.04 2.57%
FTDR 2020-11-25 21:00:5946.98 46.89 2.26%
FTDR 2020-11-25 22:01:0147.01 46.95 2.35%
FTDR 2020-11-25 23:00:5946.80 46.73 1.87%
FTDR 2020-11-26 01:04:3650.00 46.60 2.37%
FTDR 2020-11-26 02:00:5850.00 46.60 2.37%
FTDR 2020-11-26 03:00:5850.00 46.60 2.37%
FTDR 2020-11-26 04:00:5950.00 46.60 2.37%
FTDR 2020-11-26 05:01:0050.00 46.60 2.37%
FTDR 2020-11-26 06:00:5950.00 46.60 2.37%
FTDR 2020-11-26 07:00:5950.00 46.60 2.37%
FTDR 2020-11-26 08:00:5850.00 46.60 2.37%
FTDR 2020-11-26 09:00:5850.00 46.60 2.37%
FTDR 2020-11-26 10:00:5950.00 46.60 2.37%
FTDR 2020-11-26 11:00:5950.00 46.60 2.37%
FTDR 2020-11-26 12:00:5950.00 46.60 2.37%
FTDR 2020-11-26 13:01:0050.00 46.60 2.37%
FTDR 2020-11-26 14:00:5950.00 46.60 2.37%
FTDR 2020-11-26 15:00:5950.00 46.60 2.37%
FTDR 2020-11-26 16:00:5950.00 46.60 2.37%
FTDR 2020-11-26 17:00:5850.00 46.60 2.37%
FTDR 2020-11-26 18:00:5850.00 46.60 2.37%
FTDR 2020-11-26 19:01:0050.00 46.60 2.37%
FTDR 2020-11-26 20:00:5950.00 46.60 2.37%
FTDR 2020-11-26 21:01:0050.00 46.60 2.37%
FTDR 2020-11-26 22:00:5950.00 46.60 2.37%
FTDR 2020-11-26 23:00:5950.00 46.60 2.37%
FTDR 2020-11-27 01:05:0450.00 46.60 2.37%
FTDR 2020-11-27 02:00:5950.00 46.60 2.37%
FTDR 2020-11-27 03:00:5950.00 46.60 2.37%
FTDR 2020-11-27 04:00:5950.00 46.60 2.37%
FTDR 2020-11-27 05:00:5950.00 46.60 2.37%
FTDR 2020-11-27 06:00:5950.00 46.60 2.37%
FTDR 2020-11-27 07:00:5950.00 46.60 2.37%
FTDR 2020-11-27 08:00:5850.00 46.60 2.37%
FTDR 2020-11-27 09:00:5850.00 46.60 2.37%
FTDR 2020-11-27 10:00:5850.00 46.60 2.37%
FTDR 2020-11-27 11:02:2050.00 46.60 2.37%
FTDR 2020-11-27 12:01:4350.00 46.60 2.37%
FTDR 2020-11-27 13:01:0150.00 46.60 2.37%
FTDR 2020-11-27 14:00:5950.00 46.60 2.37%
FTDR 2020-11-27 15:00:58199999.99 0.01 2.37%
FTDR 2020-11-27 16:01:0089.67 0.01 2.37%
FTDR 2020-11-27 17:00:5947.57 47.46 1.73%
FTDR 2020-11-27 18:01:0847.30 47.21 1.20%
FTDR 2020-11-27 19:01:0847.28 47.23 1.16%
FTDR 2020-11-27 20:01:0048.13 46.93 1.88%
FTDR 2020-11-27 21:00:598898.21 0.00 1.88%
FTDR 2020-11-27 22:01:008898.21 0.00 1.88%
FTDR 2020-11-27 23:00:598898.21 0.00 1.88%
FTDR 2020-11-28 01:04:138898.21 47.36 1.28%
FTDR 2020-11-28 02:00:598898.21 47.36 1.28%
FTDR 2020-11-28 03:00:598898.21 47.36 1.28%
FTDR 2020-11-28 04:00:598898.21 47.36 1.28%
FTDR 2020-11-28 05:01:008898.21 47.36 1.28%
FTDR 2020-11-28 06:00:598898.21 47.36 1.28%
FTDR 2020-11-28 07:00:598898.21 47.36 1.28%
FTDR 2020-11-28 08:00:598898.21 47.36 1.28%
FTDR 2020-11-28 09:00:598898.21 47.36 1.28%
FTDR 2020-11-28 10:00:598898.21 47.36 1.28%
FTDR 2020-11-28 11:00:598898.21 47.36 1.28%
FTDR 2020-11-28 12:01:008898.21 47.36 1.28%
FTDR 2020-11-28 13:00:588898.21 47.36 1.28%
FTDR 2020-11-28 15:01:008898.21 47.36 1.28%
FTDR 2020-11-28 16:00:598898.21 47.36 1.28%
FTDR 2020-11-28 17:00:598898.21 47.36 1.28%
FTDR 2020-11-28 18:00:598898.21 47.36 1.28%
FTDR 2020-11-28 19:00:598898.21 47.36 1.28%
FTDR 2020-11-28 20:00:598898.21 47.36 1.28%
FTDR 2020-11-28 21:01:008898.21 47.36 1.28%
FTDR 2020-11-28 22:00:598898.21 47.36 1.28%
FTDR 2020-11-28 23:00:598898.21 47.36 1.28%
FTDR 2020-11-29 01:05:038898.21 47.36 1.28%
FTDR 2020-11-29 02:00:588898.21 47.36 1.28%
FTDR 2020-11-29 03:00:588898.21 47.36 1.28%
FTDR 2020-11-29 04:00:588898.21 47.36 1.28%
FTDR 2020-11-29 05:00:578898.21 47.36 1.28%
FTDR 2020-11-29 06:00:588898.21 47.36 1.28%
FTDR 2020-11-29 07:00:588898.21 47.36 1.28%
FTDR 2020-11-29 08:00:578898.21 47.36 1.28%
FTDR 2020-11-29 09:00:578898.21 47.36 1.28%
FTDR 2020-11-29 10:00:588898.21 47.36 1.28%
FTDR 2020-11-29 11:00:588898.21 47.36 1.28%
FTDR 2020-11-29 12:00:588898.21 47.36 1.28%
FTDR 2020-11-29 13:00:588898.21 47.36 1.28%
FTDR 2020-11-29 14:00:588898.21 47.36 1.28%
FTDR 2020-11-29 15:00:598898.21 47.36 1.28%
FTDR 2020-11-29 16:00:588898.21 47.36 1.28%
FTDR 2020-11-29 17:00:598898.21 47.36 1.28%
FTDR 2020-11-29 18:00:588898.21 47.36 1.28%
FTDR 2020-11-29 19:01:008898.21 47.36 1.28%
FTDR 2020-11-29 20:00:588898.21 47.36 1.28%
FTDR 2020-11-29 21:00:588898.21 47.36 1.28%
FTDR 2020-11-29 22:00:588898.21 47.36 1.28%
FTDR 2020-11-29 23:01:058898.21 47.36 1.28%
FTDR 2020-11-30 01:05:378898.21 47.36 1.28%
FTDR 2020-11-30 02:00:568898.21 47.36 1.28%
FTDR 2020-11-30 03:00:588898.21 47.36 1.28%
FTDR 2020-11-30 04:00:578898.21 47.36 1.28%
FTDR 2020-11-30 05:00:588898.21 47.36 1.28%
FTDR 2020-11-30 06:05:298898.21 47.36 1.28%
FTDR 2020-11-30 07:00:588898.21 47.36 1.28%
FTDR 2020-11-30 08:00:578898.21 47.36 1.28%
FTDR 2020-11-30 09:01:128898.21 47.36 1.28%
FTDR 2020-11-30 10:00:588898.21 47.36 1.28%
FTDR 2020-11-30 11:00:588898.21 47.36 1.28%
FTDR 2020-11-30 12:00:598898.21 47.36 1.28%
FTDR 2020-11-30 13:00:598898.21 47.36 1.28%
FTDR 2020-11-30 14:00:588898.21 47.36 1.28%
FTDR 2020-11-30 15:00:58199999.99 0.01 1.28%
FTDR 2020-11-30 16:00:5950.00 43.00 1.28%
FTDR 2020-11-30 17:00:5947.13 46.99 -1.18%
FTDR 2020-11-30 18:01:0047.10 47.02 -1.03%
FTDR 2020-11-30 19:00:5847.06 46.96 -1.24%
FTDR 2020-11-30 20:00:5847.39 47.29 -0.44%
FTDR 2020-11-30 21:01:0047.22 47.16 -0.88%
FTDR 2020-11-30 22:01:0047.68 47.61 0.17%
FTDR 2020-11-30 23:00:5947.38 47.33 -0.53%
FTDR 2020-12-01 01:03:5350.48 46.27 0.32%
FTDR 2020-12-01 02:00:5650.48 46.27 0.32%
FTDR 2020-12-01 03:00:5950.48 46.27 0.32%
FTDR 2020-12-01 04:00:5750.48 46.27 0.32%
FTDR 2020-12-01 05:00:5750.48 46.27 0.32%
FTDR 2020-12-01 06:00:5750.48 46.27 0.32%
FTDR 2020-12-01 07:00:5750.48 46.27 0.32%
FTDR 2020-12-01 08:00:5850.48 46.27 0.32%
FTDR 2020-12-01 09:00:5850.48 46.27 0.32%
FTDR 2020-12-01 10:01:0150.48 46.27 0.32%
FTDR 2020-12-01 11:00:5950.48 46.27 0.32%
FTDR 2020-12-01 12:01:0050.48 46.27 0.32%
FTDR 2020-12-01 13:00:5950.48 46.27 0.32%
FTDR 2020-12-01 14:00:5950.48 46.27 0.32%
FTDR 2020-12-01 15:00:5950.48 0.01 0.32%
FTDR 2020-12-01 16:00:5950.48 47.34 0.32%
FTDR 2020-12-01 17:00:5946.77 46.52 -1.20%
FTDR 2020-12-01 18:00:5947.04 46.96 -1.06%
FTDR 2020-12-01 19:00:5947.24 47.17 -0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85