$FTDR: frontdoor, inc. - Common Stock
2024-02-28 FTDR 2024-02-28 10:01:08 33.30 32.00 -0.61% FTDR 2024-02-28 11:00:59 29.79 29.75 -9.98% FTDR 2024-02-28 12:01:00 30.47 30.41 -7.85% FTDR 2024-02-28 13:00:56 30.81 30.76 -6.78% FTDR 2024-02-28 14:01:02 30.95 30.93 -6.36% FTDR 2024-02-28 15:00:50 31.29 31.28 -5.26% FTDR 2024-02-28 15:29:09 Frontdoor, Inc. (FTDR) Q4 2023 Earnings Call Transcript FTDR 2024-02-28 15:30:32 Frontdoor, Inc. 2023 Q4 - Results - Earnings Call Presentation FTDR 2024-02-28 16:01:03 31.71 31.69 -4.05% FTDR 2024-02-28 17:00:58 31.74 30.50 -5.81% FTDR 2024-02-28 18:00:59 31.74 30.50 -5.78% FTDR 2024-02-28 19:01:03 31.12 30.00 -5.78% FTDR 2024-02-28 21:04:14 0.00 0.00 -5.78% 2024-02-29 FTDR 2024-02-29 06:01:06 34.37 12.52 -5.78% FTDR 2024-02-29 07:00:58 34.37 30.21 -5.78% FTDR 2024-02-29 10:01:12 34.37 30.21 1.60% FTDR 2024-02-29 11:01:00 30.83 30.77 -0.91% FTDR 2024-02-29 12:01:13 30.55 30.52 -1.79% FTDR 2024-02-29 13:01:01 31.11 31.09 -0.06% FTDR 2024-02-29 14:01:06 31.02 31.00 -0.33% FTDR 2024-02-29 15:00:53 31.11 31.10 -0.03% FTDR 2024-02-29 16:01:10 31.38 31.37 0.76% FTDR 2024-02-29 17:00:54 31.99 30.73 0.73% FTDR 2024-02-29 18:01:07 31.36 30.73 0.77% FTDR 2024-02-29 19:01:02 31.36 31.17 0.77% FTDR 2024-02-29 20:00:58 31.36 30.21 0.77% FTDR 2024-02-29 21:05:09 0.00 0.00 0.77% 2024-03-01 FTDR 2024-03-01 06:01:04 34.37 12.62 0.77% FTDR 2024-03-01 08:01:09 34.37 31.05 0.77% FTDR 2024-03-01 11:01:02 31.34 31.31 -0.10% FTDR 2024-03-01 12:01:05 31.11 31.09 -0.84% FTDR 2024-03-01 13:00:59 31.24 31.23 -0.42% FTDR 2024-03-01 14:01:07 31.30 31.29 -0.22% FTDR 2024-03-01 15:01:09 31.09 31.07 -0.90% FTDR 2024-03-01 16:01:10 31.21 31.20 -0.48% FTDR 2024-03-01 17:00:59 31.76 30.52 -0.71% FTDR 2024-03-01 18:01:01 31.33 30.88 -0.70% FTDR 2024-03-01 19:01:00 31.31 30.86 -0.70% FTDR 2024-03-01 20:00:51 31.32 30.87 -0.70% 2024-03-04 FTDR 2024-03-04 00:05:13 0.00 0.00 -0.70% FTDR 2024-03-04 06:01:20 32.50 12.46 -0.70% FTDR 2024-03-04 08:01:09 32.03 30.47 -0.70% FTDR 2024-03-04 09:00:56 32.03 31.14 -0.70% FTDR 2024-03-04 11:00:54 31.51 31.48 1.15% FTDR 2024-03-04 12:01:09 31.34 31.32 0.57% FTDR 2024-03-04 13:00:58 31.20 31.17 0.16% FTDR 2024-03-04 14:01:07 31.05 31.03 -0.32% FTDR 2024-03-04 15:00:55 31.11 31.09 -0.13% FTDR 2024-03-04 16:01:17 31.00 30.99 -0.45% FTDR 2024-03-04 17:00:57 32.03 30.47 -1.18% FTDR 2024-03-04 18:01:01 32.03 30.19 -1.19% FTDR 2024-03-04 19:00:53 30.97 30.52 -1.19% FTDR 2024-03-04 20:00:54 31.39 30.19 -1.19% FTDR 2024-03-04 21:04:15 0.00 0.00 -1.19% 2024-03-05 FTDR 2024-03-05 06:01:08 38.29 19.67 -1.19% FTDR 2024-03-05 07:00:57 31.91 19.67 -1.19% FTDR 2024-03-05 08:00:55 31.91 30.47 -1.19% FTDR 2024-03-05 11:00:51 30.56 30.52 -0.80% FTDR 2024-03-05 12:01:09 30.82 30.79 0.06% FTDR 2024-03-05 13:01:03 30.67 30.64 -0.42% FTDR 2024-03-05 14:01:03 30.57 30.55 -0.67% FTDR 2024-03-05 15:00:58 30.41 30.40 -1.19% FTDR 2024-03-05 16:00:58 30.21 30.19 -1.83% FTDR 2024-03-05 17:00:47 30.75 28.72 -1.99% FTDR 2024-03-05 18:01:03 30.75 30.00 -2.01% FTDR 2024-03-05 19:00:53 31.91 30.00 -2.01% FTDR 2024-03-05 20:01:04 30.38 30.03 -2.01% FTDR 2024-03-05 21:03:23 0.00 0.00 -2.01% 2024-03-06 FTDR 2024-03-06 06:01:14 31.00 12.06 -2.01% FTDR 2024-03-06 08:01:26 31.00 29.57 -2.01% FTDR 2024-03-06 09:00:48 31.00 30.01 -2.01% FTDR 2024-03-06 11:00:57 30.34 30.31 0.55% FTDR 2024-03-06 12:01:02 30.29 30.27 0.42% FTDR 2024-03-06 13:00:49 30.47 30.45 1.01% FTDR 2024-03-06 14:01:39 30.54 30.52 1.23% FTDR 2024-03-06 15:00:57 30.55 30.53 1.27% FTDR 2024-03-06 16:01:08 30.54 30.52 1.23% FTDR 2024-03-06 17:01:01 31.00 30.00 1.27% FTDR 2024-03-06 18:00:57 31.00 30.00 1.29% FTDR 2024-03-06 19:00:59 30.77 30.33 1.29% FTDR 2024-03-06 20:01:04 30.76 30.32 1.29% FTDR 2024-03-06 21:04:50 0.00 0.00 1.29% FTDR 2024-03-06 22:03:45 30.76 30.32 1.29% 2024-03-07 FTDR 2024-03-07 06:01:12 31.00 30.34 1.29% FTDR 2024-03-07 07:00:48 31.00 30.54 1.29% FTDR 2024-03-07 10:00:59 31.00 30.55 1.29% FTDR 2024-03-07 11:00:56 31.14 31.12 1.99% FTDR 2024-03-07 12:01:14 31.27 31.25 2.39% FTDR 2024-03-07 13:00:57 31.26 31.24 2.39% FTDR 2024-03-07 14:01:13 31.31 31.29 2.52% FTDR 2024-03-07 15:01:01 31.27 31.26 2.39% FTDR 2024-03-07 16:01:09 31.36 31.34 2.69% FTDR 2024-03-07 17:00:56 31.77 30.54 2.89% FTDR 2024-03-07 18:01:03 31.77 30.78 2.85% FTDR 2024-03-07 19:00:49 31.63 31.18 2.85% FTDR 2024-03-07 20:01:02 31.64 31.18 2.85% FTDR 2024-03-07 21:03:55 0.00 0.00 2.85% 2024-03-08 FTDR 2024-03-08 06:01:12 38.29 27.93 2.85% FTDR 2024-03-08 07:00:55 31.76 27.93 2.85% FTDR 2024-03-08 09:00:48 31.76 30.55 2.85% FTDR 2024-03-08 10:01:12 31.76 31.41 2.85% FTDR 2024-03-08 11:01:00 31.94 31.92 1.67% FTDR 2024-03-08 12:01:10 31.63 31.60 0.69% FTDR 2024-03-08 13:00:55 31.34 31.33 -0.26% FTDR 2024-03-08 14:01:05 31.35 31.33 -0.23% FTDR 2024-03-08 15:01:01 31.27 31.25 -0.46% FTDR 2024-03-08 16:01:06 31.43 31.42 0.07% FTDR 2024-03-08 17:00:58 31.76 27.00 0.29% FTDR 2024-03-08 18:01:00 31.75 31.30 0.29% FTDR 2024-03-08 19:01:02 31.76 28.30 0.29% FTDR 2024-03-08 20:00:49 31.73 31.27 0.29% FTDR 2024-03-08 21:03:17 0.00 0.00 0.29% FTDR 2024-03-08 22:03:14 31.73 31.27 0.29% 2024-03-11 FTDR 2024-03-11 00:06:29 0.00 0.00 0.29% FTDR 2024-03-11 05:00:53 38.29 27.93 0.29% FTDR 2024-03-11 07:00:56 31.95 27.93 0.29% FTDR 2024-03-11 08:01:02 31.95 30.55 0.29% FTDR 2024-03-11 10:01:22 31.25 31.21 -0.89% FTDR 2024-03-11 11:01:03 31.48 31.46 -0.10% FTDR 2024-03-11 12:01:03 31.66 31.64 0.48% FTDR 2024-03-11 13:01:18 31.63 31.62 0.41% FTDR 2024-03-11 14:01:08 31.71 31.69 0.64% FTDR 2024-03-11 15:01:01 31.66 31.65 0.51% FTDR 2024-03-11 16:01:05 31.95 30.00 0.48% FTDR 2024-03-11 20:00:57 0.00 0.00 0.48% 2024-03-12 FTDR 2024-03-12 05:01:02 38.29 27.93 0.48% FTDR 2024-03-12 07:01:00 31.96 27.93 0.48% FTDR 2024-03-12 08:01:14 31.96 30.55 0.48% FTDR 2024-03-12 10:01:15 31.66 31.62 0.00% FTDR 2024-03-12 11:01:07 31.66 31.63 -0.03% FTDR 2024-03-12 12:01:00 31.69 31.67 0.10% FTDR 2024-03-12 13:01:03 31.60 31.58 -0.19% FTDR 2024-03-12 14:01:02 31.66 31.65 0.03% FTDR 2024-03-12 15:01:01 31.68 31.67 0.10% FTDR 2024-03-12 16:01:05 31.96 28.72 0.03% FTDR 2024-03-12 20:01:07 0.00 0.00 0.03% 2024-03-13 FTDR 2024-03-13 05:01:00 38.29 27.93 0.03% FTDR 2024-03-13 07:01:01 32.29 27.93 0.03% FTDR 2024-03-13 08:01:17 32.29 30.56 0.03% FTDR 2024-03-13 09:01:01 32.29 31.18 0.03% FTDR 2024-03-13 10:01:14 31.85 31.84 0.60% FTDR 2024-03-13 11:01:06 31.80 31.77 0.35% FTDR 2024-03-13 12:01:05 31.96 31.94 0.92% FTDR 2024-03-13 13:01:05 32.09 32.07 1.33% FTDR 2024-03-13 14:01:08 32.24 32.22 1.80% FTDR 2024-03-13 15:00:59 32.13 32.10 1.42% FTDR 2024-03-13 16:00:59 32.00 31.80 0.76% FTDR 2024-03-13 17:00:56 32.68 31.80 0.76% FTDR 2024-03-13 18:01:15 32.15 31.82 0.76% FTDR 2024-03-13 20:01:03 0.00 0.00 0.76% 2024-03-14 FTDR 2024-03-14 05:00:59 38.29 27.93 0.76% FTDR 2024-03-14 07:01:02 35.55 31.37 0.76% FTDR 2024-03-14 08:01:08 32.74 31.37 0.76% FTDR 2024-03-14 10:01:11 31.44 31.41 -1.55% FTDR 2024-03-14 11:01:05 31.25 31.23 -2.12% FTDR 2024-03-14 12:01:10 30.65 30.64 -3.98% FTDR 2024-03-14 13:01:05 30.44 30.42 -4.64% FTDR 2024-03-14 14:01:07 30.45 30.44 -4.61% FTDR 2024-03-14 15:00:57 30.41 30.40 -4.77% FTDR 2024-03-14 16:01:15 31.31 30.00 -4.64% FTDR 2024-03-14 17:00:57 31.31 30.10 -4.61% FTDR 2024-03-14 18:01:02 30.69 30.13 -4.61% FTDR 2024-03-14 19:01:04 30.70 30.11 -4.61% FTDR 2024-03-14 20:00:58 0.00 0.00 -4.61% 2024-03-15 FTDR 2024-03-15 05:01:02 34.37 12.18 -4.61% FTDR 2024-03-15 07:01:00 31.81 26.53 -4.61% FTDR 2024-03-15 08:01:06 31.81 30.01 -4.61% FTDR 2024-03-15 10:01:13 30.43 30.39 -0.03% FTDR 2024-03-15 11:00:55 30.40 30.38 -0.16% FTDR 2024-03-15 12:01:01 30.37 30.36 -0.22% FTDR 2024-03-15 13:01:01 30.28 30.26 -0.50% FTDR 2024-03-15 14:01:08 30.32 30.29 -0.38% FTDR 2024-03-15 15:00:57 30.39 30.38 -0.16% FTDR 2024-03-15 16:01:08 30.66 30.00 0.75% FTDR 2024-03-15 17:01:06 30.65 30.00 0.79% FTDR 2024-03-15 20:00:59 0.00 0.00 0.79% 2024-03-18 FTDR 2024-03-18 05:01:02 34.37 13.48 0.79% FTDR 2024-03-18 08:01:15 31.17 30.58 0.79% FTDR 2024-03-18 09:00:54 31.15 30.63 0.79% FTDR 2024-03-18 10:01:46 30.78 30.74 0.30% FTDR 2024-03-18 11:00:52 30.85 30.80 0.53% FTDR 2024-03-18 12:01:04 30.71 30.69 0.10% FTDR 2024-03-18 13:00:55 30.72 30.70 0.13% FTDR 2024-03-18 14:01:02 30.54 30.53 -0.46% FTDR 2024-03-18 15:00:53 30.57 30.55 -0.36% FTDR 2024-03-18 16:01:12 31.30 30.00 -0.99% FTDR 2024-03-18 17:01:02 30.98 30.00 -0.98% FTDR 2024-03-18 18:01:04 30.66 30.08 -0.98% FTDR 2024-03-18 19:00:58 31.30 30.00 -0.98% FTDR 2024-03-18 20:01:00 0.00 0.00 -0.98% 2024-03-19 FTDR 2024-03-19 05:00:48 34.37 12.15 -0.98% FTDR 2024-03-19 06:01:12 31.88 12.15 -0.98% FTDR 2024-03-19 07:01:03 31.88 21.99 -0.98% FTDR 2024-03-19 08:01:12 31.88 30.01 -0.98% FTDR 2024-03-19 10:01:05 30.42 30.37 0.13% FTDR 2024-03-19 11:00:54 30.46 30.43 0.23% FTDR 2024-03-19 12:01:07 30.75 30.72 1.14% FTDR 2024-03-19 13:01:07 30.73 30.70 1.11% FTDR 2024-03-19 14:01:16 30.76 30.74 1.24% FTDR 2024-03-19 15:01:04 30.75 30.73 1.17% FTDR 2024-03-19 16:01:09 31.31 30.00 1.17% FTDR 2024-03-19 17:00:47 31.31 30.00 1.19% FTDR 2024-03-19 18:01:03 31.01 30.42 1.19% FTDR 2024-03-19 20:01:04 0.00 0.00 1.19% 2024-03-20 FTDR 2024-03-20 05:01:07 34.37 12.36 1.19% FTDR 2024-03-20 07:00:49 32.32 21.99 1.19% FTDR 2024-03-20 08:01:12 31.05 30.46 1.19% FTDR 2024-03-20 09:01:07 31.00 30.41 1.19% FTDR 2024-03-20 10:01:17 30.53 30.50 -0.76% FTDR 2024-03-20 11:00:48 30.64 30.62 -0.33% FTDR 2024-03-20 12:01:10 30.84 30.83 0.33% FTDR 2024-03-20 13:01:01 30.78 30.76 0.13% FTDR 2024-03-20 14:01:14 30.96 30.92 0.69% FTDR 2024-03-20 15:00:58 31.07 31.04 1.12% FTDR 2024-03-20 16:01:19 31.30 30.57 1.51% FTDR 2024-03-20 17:00:49 31.30 30.57 1.69% FTDR 2024-03-20 18:01:01 31.30 28.72 1.69% FTDR 2024-03-20 20:01:10 0.00 0.00 1.69% 2024-03-21 FTDR 2024-03-21 05:01:03 34.37 12.48 1.69% FTDR 2024-03-21 06:01:31 32.07 12.48 1.69% FTDR 2024-03-21 07:01:03 32.07 21.99 1.69% FTDR 2024-03-21 08:01:06 32.07 27.44 1.69% FTDR 2024-03-21 09:00:52 32.07 30.01 1.69% FTDR 2024-03-21 10:01:10 31.27 31.22 0.26% FTDR 2024-03-21 11:00:59 31.57 31.55 1.17% FTDR 2024-03-21 12:01:12 31.47 31.45 0.88% FTDR 2024-03-21 13:00:54 31.89 31.85 2.25% FTDR 2024-03-21 14:00:52 31.85 31.83 2.12% FTDR 2024-03-21 15:01:00 31.75 31.73 1.79% FTDR 2024-03-21 16:01:05 32.00 27.00 1.53% FTDR 2024-03-21 17:00:58 32.00 31.66 1.51% FTDR 2024-03-21 18:00:56 31.99 31.66 1.51% FTDR 2024-03-21 19:01:00 31.99 31.39 1.51% FTDR 2024-03-21 20:01:06 0.00 0.00 1.51% 2024-03-22 FTDR 2024-03-22 05:00:52 34.37 12.67 1.51% FTDR 2024-03-22 06:01:02 32.02 12.67 1.51% FTDR 2024-03-22 07:00:51 32.02 21.99 1.51% FTDR 2024-03-22 08:01:11 32.02 27.44 1.51% FTDR 2024-03-22 09:00:57 32.02 28.96 1.51% FTDR 2024-03-22 10:01:16 31.70 31.65 0.06% FTDR 2024-03-22 11:01:04 31.46 31.44 -0.71% FTDR 2024-03-22 12:01:10 31.63 31.60 -0.16% FTDR 2024-03-22 13:01:01 31.58 31.56 -0.26% FTDR 2024-03-22 14:00:59 31.72 31.70 0.16% FTDR 2024-03-22 15:00:59 31.80 31.78 0.42% FTDR 2024-03-22 16:01:03 32.02 31.31 0.93% FTDR 2024-03-22 17:00:56 32.02 31.31 0.92% FTDR 2024-03-22 18:01:03 32.02 31.63 0.92% FTDR 2024-03-22 20:01:09 0.00 0.00 0.92% 2024-03-25 FTDR 2024-03-25 05:01:04 34.37 31.69 0.92% FTDR 2024-03-25 07:01:09 32.40 31.69 0.92% FTDR 2024-03-25 08:01:05 32.29 31.69 0.92% FTDR 2024-03-25 09:00:53 32.40 31.69 0.92% FTDR 2024-03-25 10:01:18 32.07 32.03 0.35% FTDR 2024-03-25 11:01:05 32.05 32.02 0.28% FTDR 2024-03-25 12:01:12 32.11 32.09 0.51% FTDR 2024-03-25 13:00:58 32.04 32.02 0.25% FTDR 2024-03-25 14:01:07 31.98 31.96 0.06% FTDR 2024-03-25 15:01:10 31.88 31.86 -0.25% FTDR 2024-03-25 16:01:03 32.30 31.69 -0.44% FTDR 2024-03-25 17:00:51 32.30 31.80 -0.44% FTDR 2024-03-25 18:00:47 32.30 31.82 -0.44% FTDR 2024-03-25 19:01:07 32.13 31.82 -0.44% FTDR 2024-03-25 20:01:09 0.00 0.00 -0.44% 2024-03-26 FTDR 2024-03-26 05:00:52 34.37 31.69 -0.44% FTDR 2024-03-26 06:01:02 32.12 31.69 -0.44% FTDR 2024-03-26 10:01:13 32.05 32.02 0.69% FTDR 2024-03-26 11:01:00 31.94 31.92 0.41% FTDR 2024-03-26 12:01:09 31.88 31.86 0.25% FTDR 2024-03-26 13:00:53 31.96 31.94 0.47% FTDR 2024-03-26 14:01:16 31.84 31.83 0.13% FTDR 2024-03-26 15:00:52 31.85 31.83 0.13% FTDR 2024-03-26 16:01:01 32.12 28.76 -0.34% FTDR 2024-03-26 17:00:49 32.12 28.76 -0.35% FTDR 2024-03-26 18:00:41 32.03 31.43 -0.35% FTDR 2024-03-26 20:00:52 0.00 0.00 -0.35% 2024-03-27 FTDR 2024-03-27 05:00:52 34.37 28.76 -0.35% FTDR 2024-03-27 07:00:58 32.23 28.76 -0.35% FTDR 2024-03-27 10:01:07 31.99 31.94 0.91% FTDR 2024-03-27 11:00:55 32.07 32.05 1.19% FTDR 2024-03-27 12:01:17 31.99 31.97 0.88% FTDR 2024-03-27 13:01:02 32.07 32.05 1.16% FTDR 2024-03-27 14:01:11 32.11 32.09 1.29% FTDR 2024-03-27 15:00:48 32.27 32.26 1.79% FTDR 2024-03-27 16:00:53 32.96 31.89 1.95% FTDR 2024-03-27 17:00:50 32.96 31.89 1.96% FTDR 2024-03-27 20:01:00 0.00 0.00 1.96% 2024-03-28 FTDR 2024-03-28 05:01:03 34.37 28.76 1.96% FTDR 2024-03-28 06:01:04 34.37 31.78 1.96% FTDR 2024-03-28 10:01:00 32.48 32.41 0.35% FTDR 2024-03-28 11:01:01 32.45 32.41 0.41% FTDR 2024-03-28 12:01:15 32.56 32.53 0.76% FTDR 2024-03-28 13:00:52 32.52 32.50 0.63% FTDR 2024-03-28 14:01:00 32.60 32.58 0.88% FTDR 2024-03-28 15:00:53 32.60 32.59 0.92% FTDR 2024-03-28 16:01:05 33.75 32.30 0.85% FTDR 2024-03-28 17:00:58 33.23 32.30 0.84% FTDR 2024-03-28 19:01:04 32.89 32.32 0.84% FTDR 2024-03-28 20:00:58 0.00 0.00 0.84%