investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTDR: frontdoor, inc. - Common Stock





Clear duplicates of prices



2025-06-02
FTDR 2025-06-02 00:04:130.00 0.00 0.84%
FTDR 2025-06-02 04:04:2755.06 0.00 0.84%
FTDR 2025-06-02 05:01:2055.23 54.19 0.84%
FTDR 2025-06-02 07:01:1655.28 54.35 0.84%
FTDR 2025-06-02 08:01:4366.69 52.56 0.84%
FTDR 2025-06-02 10:01:4255.01 54.79 -0.16%
FTDR 2025-06-02 11:01:2055.25 55.21 0.44%
FTDR 2025-06-02 12:01:3855.37 55.33 0.64%
FTDR 2025-06-02 13:01:1755.69 55.64 1.19%
FTDR 2025-06-02 14:02:1155.81 55.78 1.43%
FTDR 2025-06-02 15:01:1656.31 56.27 2.36%
FTDR 2025-06-02 16:01:4259.98 53.86 2.74%
FTDR 2025-06-02 17:01:1756.95 56.07 2.73%
FTDR 2025-06-02 18:01:4166.69 48.06 2.73%
FTDR 2025-06-02 19:01:2066.69 50.21 2.73%
FTDR 2025-06-02 20:01:430.00 0.00 2.73%
2025-06-03
FTDR 2025-06-03 04:01:4156.72 55.83 2.73%
FTDR 2025-06-03 07:01:1464.66 55.94 2.73%
FTDR 2025-06-03 08:01:4159.94 53.55 2.73%
FTDR 2025-06-03 09:01:1659.94 56.57 2.73%
FTDR 2025-06-03 10:01:4156.28 56.11 -0.53%
FTDR 2025-06-03 11:01:1156.35 56.26 -0.31%
FTDR 2025-06-03 12:01:4356.52 56.48 0.00%
FTDR 2025-06-03 13:01:1756.64 56.59 0.24%
FTDR 2025-06-03 14:01:3956.79 56.76 0.53%
FTDR 2025-06-03 15:01:1256.83 56.79 0.58%
FTDR 2025-06-03 16:01:3659.98 54.16 0.64%
FTDR 2025-06-03 17:01:1657.97 55.74 0.62%
FTDR 2025-06-03 18:01:3966.69 56.84 0.62%
FTDR 2025-06-03 19:01:1266.69 54.16 0.62%
FTDR 2025-06-03 20:01:370.00 0.00 0.62%
2025-06-04
FTDR 2025-06-04 04:01:3957.52 56.50 0.62%
FTDR 2025-06-04 08:01:4166.69 52.55 0.62%
FTDR 2025-06-04 09:01:1757.12 52.55 0.62%
FTDR 2025-06-04 10:01:3756.92 56.75 -0.02%
FTDR 2025-06-04 11:01:1257.12 57.09 0.48%
FTDR 2025-06-04 12:01:3757.19 57.12 0.51%
FTDR 2025-06-04 13:01:1657.29 57.25 0.76%
FTDR 2025-06-04 14:01:3857.36 57.32 0.88%
FTDR 2025-06-04 15:01:1457.29 57.24 0.76%
FTDR 2025-06-04 16:01:3958.27 56.03 0.53%
FTDR 2025-06-04 17:01:1357.55 56.67 0.53%
FTDR 2025-06-04 18:01:3357.56 56.68 0.53%
FTDR 2025-06-04 19:01:1460.00 52.55 0.53%
FTDR 2025-06-04 20:01:410.00 0.00 0.53%
2025-06-05
FTDR 2025-06-05 04:01:3857.79 56.75 0.53%
FTDR 2025-06-05 07:01:1557.71 52.55 0.53%
FTDR 2025-06-05 08:01:3966.69 52.55 0.53%
FTDR 2025-06-05 10:01:4257.08 56.96 -0.18%
FTDR 2025-06-05 11:01:1057.22 57.15 0.09%
FTDR 2025-06-05 12:01:4257.24 57.20 0.14%
FTDR 2025-06-05 13:01:1556.96 56.90 -0.39%
FTDR 2025-06-05 14:01:4057.26 57.22 0.14%
FTDR 2025-06-05 15:01:1657.30 57.23 0.18%
FTDR 2025-06-05 16:01:3959.98 56.95 -0.32%
FTDR 2025-06-05 17:01:1657.31 56.43 -0.11%
FTDR 2025-06-05 18:01:4657.26 56.38 -0.11%
FTDR 2025-06-05 19:01:1466.69 48.06 -0.11%
FTDR 2025-06-05 20:01:430.00 0.00 -0.11%
2025-06-06
FTDR 2025-06-06 05:01:1458.00 22.89 -0.11%
FTDR 2025-06-06 07:01:1558.00 47.97 -0.11%
FTDR 2025-06-06 08:01:4058.00 48.06 -0.11%
FTDR 2025-06-06 09:01:2258.00 57.25 -0.11%
FTDR 2025-06-06 10:01:4457.20 57.00 0.14%
FTDR 2025-06-06 11:01:1857.41 57.32 0.75%
FTDR 2025-06-06 12:01:4257.56 57.52 1.02%
FTDR 2025-06-06 13:01:1757.50 57.46 0.95%
FTDR 2025-06-06 14:01:4557.66 57.62 1.21%
FTDR 2025-06-06 15:01:1757.82 57.78 1.52%
FTDR 2025-06-06 16:01:4459.98 44.20 1.73%
FTDR 2025-06-06 17:01:1758.40 57.52 1.74%
FTDR 2025-06-06 18:01:4466.47 54.72 1.74%
FTDR 2025-06-06 19:01:1658.39 57.51 1.74%
FTDR 2025-06-06 20:01:430.00 0.00 1.74%
2025-06-09
FTDR 2025-06-09 04:01:4058.63 57.54 1.74%
FTDR 2025-06-09 05:01:1458.80 57.65 1.74%
FTDR 2025-06-09 07:01:1458.80 57.86 1.74%
FTDR 2025-06-09 08:01:4466.47 47.79 1.74%
FTDR 2025-06-09 09:01:1560.00 58.00 1.74%
FTDR 2025-06-09 10:01:3957.47 57.33 -0.90%
FTDR 2025-06-09 11:01:1657.14 57.08 -1.40%
FTDR 2025-06-09 12:01:3757.24 57.18 -1.26%
FTDR 2025-06-09 13:01:1757.29 57.23 -1.19%
FTDR 2025-06-09 14:01:4257.40 57.37 -0.95%
FTDR 2025-06-09 15:01:1557.41 57.39 -0.93%
FTDR 2025-06-09 16:01:4160.98 52.45 -1.28%
FTDR 2025-06-09 17:01:1358.29 56.10 -1.26%
FTDR 2025-06-09 18:01:4257.64 56.76 -1.26%
FTDR 2025-06-09 19:01:1657.66 56.78 -1.26%
FTDR 2025-06-09 20:01:380.00 0.00 -1.26%
2025-06-10
FTDR 2025-06-10 05:01:1057.82 56.72 -1.26%
FTDR 2025-06-10 08:01:4165.13 48.06 -1.26%
FTDR 2025-06-10 09:01:1366.47 57.21 -1.26%
FTDR 2025-06-10 10:01:4356.58 56.51 -1.07%
FTDR 2025-06-10 11:01:1456.29 56.22 -1.66%
FTDR 2025-06-10 12:01:4356.30 56.24 -1.57%
FTDR 2025-06-10 13:01:1656.81 56.75 -0.72%
FTDR 2025-06-10 14:01:3656.72 56.63 -0.95%
FTDR 2025-06-10 15:01:1356.87 56.82 -0.60%
FTDR 2025-06-10 16:01:3760.00 52.25 -0.79%
FTDR 2025-06-10 17:01:1257.81 55.64 -0.80%
FTDR 2025-06-10 18:01:4060.09 48.06 -0.80%
FTDR 2025-06-10 20:01:390.00 0.00 -0.80%
2025-06-11
FTDR 2025-06-11 04:01:3857.24 56.11 -0.80%
FTDR 2025-06-11 05:01:1757.24 56.45 -0.80%
FTDR 2025-06-11 06:01:3757.24 56.11 -0.80%
FTDR 2025-06-11 07:01:1057.29 56.17 -0.80%
FTDR 2025-06-11 08:01:3866.47 48.06 -0.80%
FTDR 2025-06-11 10:01:4256.88 56.71 0.14%
FTDR 2025-06-11 11:01:1356.92 56.84 0.24%
FTDR 2025-06-11 12:01:3656.62 56.57 -0.23%
FTDR 2025-06-11 13:01:1156.60 56.53 -0.28%
FTDR 2025-06-11 14:01:3556.52 56.47 -0.37%
FTDR 2025-06-11 15:01:1256.45 56.43 -0.47%
FTDR 2025-06-11 16:01:3557.31 55.11 -0.77%
FTDR 2025-06-11 17:01:0957.23 55.11 -0.78%
FTDR 2025-06-11 18:01:3557.23 52.92 -0.78%
FTDR 2025-06-11 20:01:350.00 0.00 -0.78%
2025-06-12
FTDR 2025-06-12 05:01:1557.35 49.47 -0.78%
FTDR 2025-06-12 08:01:4156.11 48.06 -0.78%
FTDR 2025-06-12 09:01:1557.35 48.06 -0.78%
FTDR 2025-06-12 10:01:3956.28 56.21 0.07%
FTDR 2025-06-12 11:01:1356.60 56.54 0.67%
FTDR 2025-06-12 12:01:4256.67 56.61 0.78%
FTDR 2025-06-12 13:01:1056.67 56.65 0.83%
FTDR 2025-06-12 14:01:3756.68 56.65 0.83%
FTDR 2025-06-12 15:01:1356.87 56.85 1.16%
FTDR 2025-06-12 16:01:3457.03 53.00 1.27%
FTDR 2025-06-12 17:01:1457.03 55.81 1.28%
FTDR 2025-06-12 18:01:3957.03 53.00 1.28%
FTDR 2025-06-12 20:01:350.00 0.00 1.28%
2025-06-13
FTDR 2025-06-13 05:08:0358.02 54.53 1.28%
FTDR 2025-06-13 07:12:0566.47 54.00 1.28%
FTDR 2025-06-13 08:12:1366.47 54.10 1.28%
FTDR 2025-06-13 09:12:1256.65 54.10 1.28%
FTDR 2025-06-13 12:01:3656.47 56.44 -0.77%
FTDR 2025-06-13 13:01:1556.57 56.53 -0.66%
FTDR 2025-06-13 14:01:4156.55 56.50 -0.71%
FTDR 2025-06-13 15:01:1656.43 56.40 -0.85%
FTDR 2025-06-13 16:01:4360.98 54.01 -0.84%
FTDR 2025-06-13 17:01:1257.55 55.34 -0.83%
FTDR 2025-06-13 18:01:4066.47 48.06 -0.83%
FTDR 2025-06-13 20:01:420.00 0.00 -0.83%
2025-06-16
FTDR 2025-06-16 05:01:1758.36 54.90 -0.83%
FTDR 2025-06-16 07:01:1663.36 50.20 -0.83%
FTDR 2025-06-16 08:01:3966.47 54.00 -0.83%
FTDR 2025-06-16 09:01:1660.00 54.01 -0.83%
FTDR 2025-06-16 10:01:4556.82 56.65 0.51%
FTDR 2025-06-16 11:01:1356.95 56.90 0.88%
FTDR 2025-06-16 12:01:3857.09 57.05 1.14%
FTDR 2025-06-16 13:01:1557.24 57.23 1.42%
FTDR 2025-06-16 14:01:4057.39 57.34 1.63%
FTDR 2025-06-16 15:01:1357.47 57.45 1.83%
FTDR 2025-06-16 16:01:3960.00 54.01 1.70%
FTDR 2025-06-16 17:01:1158.54 56.29 1.72%
FTDR 2025-06-16 18:01:4066.47 49.08 1.72%
FTDR 2025-06-16 20:01:350.00 0.00 1.72%
2025-06-17
FTDR 2025-06-17 05:01:4358.76 55.30 1.72%
FTDR 2025-06-17 07:01:1563.79 50.57 1.72%
FTDR 2025-06-17 08:01:3766.47 48.93 1.72%
FTDR 2025-06-17 09:01:0857.34 48.93 1.72%
FTDR 2025-06-17 10:01:3957.09 56.97 -0.74%
FTDR 2025-06-17 11:01:1157.18 57.09 -0.41%
FTDR 2025-06-17 12:01:3757.39 57.33 -0.07%
FTDR 2025-06-17 13:01:1557.20 57.13 -0.34%
FTDR 2025-06-17 14:01:3956.89 56.84 -0.96%
FTDR 2025-06-17 15:01:1756.80 56.75 -1.08%
FTDR 2025-06-17 16:01:3760.00 54.01 -1.15%
FTDR 2025-06-17 17:01:1160.02 55.64 -1.13%
FTDR 2025-06-17 18:01:3860.02 53.61 -1.13%
FTDR 2025-06-17 20:01:400.00 0.00 -1.13%
2025-06-18
FTDR 2025-06-18 05:01:2058.53 55.10 -1.13%
FTDR 2025-06-18 08:01:4066.47 48.93 -1.13%
FTDR 2025-06-18 10:01:4057.33 57.18 0.78%
FTDR 2025-06-18 11:01:1957.48 57.42 1.18%
FTDR 2025-06-18 12:01:3657.44 57.39 1.13%
FTDR 2025-06-18 13:01:1357.50 57.47 1.27%
FTDR 2025-06-18 14:01:4057.58 57.52 1.46%
FTDR 2025-06-18 15:01:1957.15 57.09 0.64%
FTDR 2025-06-18 16:01:4558.00 53.10 1.45%
FTDR 2025-06-18 17:01:1458.70 56.44 1.46%
FTDR 2025-06-18 18:01:3757.99 57.10 1.46%
FTDR 2025-06-18 19:01:1857.94 57.06 1.46%
FTDR 2025-06-18 20:01:420.00 0.00 1.46%
2025-06-20
FTDR 2025-06-20 04:01:3557.99 0.00 1.46%
FTDR 2025-06-20 05:01:0757.99 55.78 1.46%
FTDR 2025-06-20 06:01:3457.99 57.35 1.46%
FTDR 2025-06-20 07:01:1557.99 55.78 1.46%
FTDR 2025-06-20 08:01:3566.47 48.93 1.46%
FTDR 2025-06-20 09:01:1066.47 57.63 1.46%
FTDR 2025-06-20 10:01:4057.56 57.48 -0.05%
FTDR 2025-06-20 11:01:1357.99 57.95 0.78%
FTDR 2025-06-20 12:01:3758.12 58.08 0.92%
FTDR 2025-06-20 13:01:1058.26 58.15 1.16%
FTDR 2025-06-20 14:01:4158.18 58.15 1.08%
FTDR 2025-06-20 15:01:1158.30 58.26 1.29%
FTDR 2025-06-20 16:08:2359.83 57.42 1.76%
FTDR 2025-06-20 17:07:1159.83 57.42 1.74%
FTDR 2025-06-20 18:10:0059.07 58.18 1.74%
FTDR 2025-06-20 19:01:2259.09 58.20 1.74%
FTDR 2025-06-20 20:01:360.00 0.00 1.74%
2025-06-23
FTDR 2025-06-23 05:01:1060.30 56.80 1.74%
FTDR 2025-06-23 09:04:2960.00 57.98 1.74%
FTDR 2025-06-23 10:03:2358.95 58.73 0.45%
FTDR 2025-06-23 11:01:2459.03 59.00 0.82%
FTDR 2025-06-23 12:01:2558.86 58.81 0.54%
FTDR 2025-06-23 13:01:2558.37 58.30 -0.35%
FTDR 2025-06-23 14:01:3058.97 58.92 0.66%
FTDR 2025-06-23 15:01:2159.25 59.21 1.22%
FTDR 2025-06-23 16:01:3059.40 53.30 0.85%
FTDR 2025-06-23 17:01:2259.03 57.88 0.84%
FTDR 2025-06-23 18:01:2759.37 58.58 0.84%
FTDR 2025-06-23 19:01:2164.47 49.48 0.84%
FTDR 2025-06-23 20:01:250.00 0.00 0.84%
2025-06-24
FTDR 2025-06-24 05:01:1661.26 57.64 0.84%
FTDR 2025-06-24 07:01:2459.99 57.64 0.84%
FTDR 2025-06-24 08:01:3561.29 49.48 0.84%
FTDR 2025-06-24 09:01:1666.55 49.48 0.84%
FTDR 2025-06-24 10:01:3359.13 58.95 -0.05%
FTDR 2025-06-24 11:01:1859.53 59.36 0.70%
FTDR 2025-06-24 12:01:3558.88 58.78 -0.38%
FTDR 2025-06-24 13:01:2659.26 59.20 0.36%
FTDR 2025-06-24 14:01:3559.26 59.21 0.38%
FTDR 2025-06-24 15:01:1759.53 59.49 0.85%
FTDR 2025-06-24 16:01:3960.00 54.85 1.09%
FTDR 2025-06-24 17:01:2260.13 59.23 1.08%
FTDR 2025-06-24 18:01:3660.12 59.22 1.08%
FTDR 2025-06-24 19:01:2160.10 59.20 1.08%
FTDR 2025-06-24 20:01:290.00 0.00 1.08%
2025-06-25
FTDR 2025-06-25 05:01:2061.51 59.39 1.08%
FTDR 2025-06-25 06:01:3261.51 57.92 1.08%
FTDR 2025-06-25 07:01:1761.43 57.92 1.08%
FTDR 2025-06-25 08:01:3561.43 59.39 1.08%
FTDR 2025-06-25 08:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1727263/000095017025089742/0000950170-25-089742-index.htm
8-K - Frontdoor, Inc. (0001727263) (Filer)
FTDR 2025-06-25 09:01:2062.38 50.17 1.08%
FTDR 2025-06-25 10:01:3859.74 59.62 0.12%
FTDR 2025-06-25 11:01:2159.49 59.40 -0.37%
FTDR 2025-06-25 12:01:3858.65 58.59 -1.81%
FTDR 2025-06-25 13:01:2058.30 58.24 -2.37%
FTDR 2025-06-25 14:01:3658.02 57.95 -2.83%
FTDR 2025-06-25 15:01:1858.29 58.24 -2.41%
FTDR 2025-06-25 16:01:3459.19 54.60 -3.05%
FTDR 2025-06-25 17:01:1958.30 57.40 -3.02%
FTDR 2025-06-25 18:01:3558.26 57.38 -3.02%
FTDR 2025-06-25 19:01:2658.29 57.40 -3.02%
FTDR 2025-06-25 20:01:310.00 0.00 -3.02%
2025-06-26
FTDR 2025-06-26 05:01:2162.94 56.20 -3.02%
FTDR 2025-06-26 07:01:2259.19 57.59 -3.02%
FTDR 2025-06-26 08:01:3559.19 56.20 -3.02%
FTDR 2025-06-26 09:01:2159.19 57.70 -3.02%
FTDR 2025-06-26 10:01:3455.79 55.51 -3.80%
FTDR 2025-06-26 11:01:1556.82 56.71 -1.83%
FTDR 2025-06-26 12:01:3556.88 56.79 -1.69%
FTDR 2025-06-26 13:01:2157.01 56.94 -1.52%
FTDR 2025-06-26 14:01:3457.24 57.19 -1.06%
FTDR 2025-06-26 15:01:1758.04 57.96 0.18%
FTDR 2025-06-26 16:01:3159.19 54.85 0.02%
FTDR 2025-06-26 17:01:1659.02 56.75 0.24%
FTDR 2025-06-26 18:01:4258.34 57.45 0.24%
FTDR 2025-06-26 19:01:2258.39 57.50 0.24%
FTDR 2025-06-26 20:01:350.00 0.00 0.24%
2025-06-27
FTDR 2025-06-27 05:00:4259.81 57.59 0.24%
FTDR 2025-06-27 06:00:3959.81 56.27 0.24%
FTDR 2025-06-27 07:00:3864.94 51.45 0.24%
FTDR 2025-06-27 08:00:4759.19 57.88 0.24%
FTDR 2025-06-27 09:00:3758.27 57.70 0.24%
FTDR 2025-06-27 10:00:4358.02 57.71 0.12%
FTDR 2025-06-27 11:00:3858.56 58.48 1.14%
FTDR 2025-06-27 12:00:4258.79 58.69 1.47%
FTDR 2025-06-27 13:00:3658.66 58.61 1.35%
FTDR 2025-06-27 14:00:4158.62 58.53 1.24%
FTDR 2025-06-27 15:00:4858.40 58.33 0.83%
FTDR 2025-06-27 16:00:4058.59 58.57 1.23%
FTDR 2025-06-27 17:00:3559.19 57.45 1.26%
FTDR 2025-06-27 18:00:3258.97 58.08 1.26%
FTDR 2025-06-27 19:00:2958.87 57.98 1.26%
FTDR 2025-06-27 20:00:4358.90 58.01 1.26%
FTDR 2025-06-27 21:00:350.00 0.00 1.26%
2025-06-30
FTDR 2025-06-30 05:00:4060.62 58.48 1.26%
FTDR 2025-06-30 08:00:4259.19 50.17 1.26%
FTDR 2025-06-30 09:00:4159.19 58.65 1.26%
FTDR 2025-06-30 10:00:4058.99 58.86 0.69%
FTDR 2025-06-30 11:00:3759.01 58.96 0.71%
FTDR 2025-06-30 12:00:3858.84 58.75 0.35%
FTDR 2025-06-30 13:00:3958.99 58.94 0.62%
FTDR 2025-06-30 14:00:4758.96 58.88 0.60%
FTDR 2025-06-30 15:00:3859.17 59.15 1.00%
FTDR 2025-06-30 16:00:4758.98 58.94 0.69%
FTDR 2025-06-30 17:00:4160.11 57.80 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.