investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTDR: frontdoor, inc. - Common Stock





Clear duplicates of prices



2025-10-20
FTDR 2025-10-20 14:02:1066.47 66.44 0.85%
FTDR 2025-10-20 15:01:4466.57 66.48 0.97%
FTDR 2025-10-20 16:02:1570.00 50.00 0.57%
FTDR 2025-10-20 17:01:4867.53 64.98 0.56%
FTDR 2025-10-20 18:02:1467.86 64.90 0.56%
FTDR 2025-10-20 20:02:110.00 0.00 0.56%
2025-10-21
FTDR 2025-10-21 04:02:1470.00 0.00 0.56%
FTDR 2025-10-21 05:01:4870.00 58.55 0.56%
FTDR 2025-10-21 10:02:0066.66 66.34 0.44%
FTDR 2025-10-21 11:01:3667.44 67.33 1.75%
FTDR 2025-10-21 12:01:5867.44 67.37 1.68%
FTDR 2025-10-21 13:01:3967.55 67.40 1.90%
FTDR 2025-10-21 14:02:0567.47 67.42 1.68%
FTDR 2025-10-21 15:01:4567.48 67.43 1.79%
FTDR 2025-10-21 16:02:1468.73 58.55 1.73%
FTDR 2025-10-21 17:01:4768.48 66.47 1.72%
FTDR 2025-10-21 19:01:4667.90 66.93 1.72%
FTDR 2025-10-21 20:02:120.00 0.00 1.72%
2025-10-22
FTDR 2025-10-22 04:02:1467.87 67.11 1.72%
FTDR 2025-10-22 05:01:5067.73 67.03 1.72%
FTDR 2025-10-22 06:02:15107.16 58.55 1.72%
FTDR 2025-10-22 07:01:4167.66 67.00 1.72%
FTDR 2025-10-22 08:02:01107.84 66.87 1.72%
FTDR 2025-10-22 10:02:0267.10 66.87 -0.62%
FTDR 2025-10-22 11:01:4767.30 67.15 -0.15%
FTDR 2025-10-22 12:02:1667.92 67.80 0.69%
FTDR 2025-10-22 13:02:0567.71 67.59 0.32%
FTDR 2025-10-22 14:02:2167.47 67.42 0.11%
FTDR 2025-10-22 15:01:5468.12 68.06 1.04%
FTDR 2025-10-22 16:02:2669.16 66.50 0.65%
FTDR 2025-10-22 17:01:5269.16 66.62 0.64%
FTDR 2025-10-22 18:02:19108.41 66.62 0.64%
FTDR 2025-10-22 20:02:180.00 0.00 0.64%
2025-10-23
FTDR 2025-10-23 04:02:2570.00 0.00 0.64%
FTDR 2025-10-23 05:02:0368.41 67.62 0.64%
FTDR 2025-10-23 06:02:2070.00 58.55 0.64%
FTDR 2025-10-23 07:01:4870.00 67.62 0.64%
FTDR 2025-10-23 08:02:1470.00 67.34 0.64%
FTDR 2025-10-23 09:01:4668.15 67.34 0.64%
FTDR 2025-10-23 10:02:1468.07 67.93 0.36%
FTDR 2025-10-23 11:01:4167.96 67.84 0.21%
FTDR 2025-10-23 12:02:0968.27 68.08 0.52%
FTDR 2025-10-23 13:01:5168.61 68.45 1.17%
FTDR 2025-10-23 14:02:0969.45 69.42 2.40%
FTDR 2025-10-23 15:01:4969.33 69.23 2.26%
FTDR 2025-10-23 16:02:1770.00 68.03 2.33%
FTDR 2025-10-23 17:01:5669.89 68.90 2.31%
FTDR 2025-10-23 18:02:1570.00 67.90 2.31%
FTDR 2025-10-23 19:01:5169.91 68.92 2.31%
FTDR 2025-10-23 20:02:180.00 0.00 2.31%
2025-10-24
FTDR 2025-10-24 04:02:1970.00 0.00 2.31%
FTDR 2025-10-24 05:01:5470.00 58.55 2.31%
FTDR 2025-10-24 09:01:4570.27 69.17 0.93%
FTDR 2025-10-24 10:02:0869.75 69.26 0.07%
FTDR 2025-10-24 11:01:4269.91 69.70 0.77%
FTDR 2025-10-24 12:02:0969.77 69.65 0.52%
FTDR 2025-10-24 13:01:5369.65 69.58 0.37%
FTDR 2025-10-24 14:02:1969.45 69.36 0.10%
FTDR 2025-10-24 15:01:5369.71 69.64 0.44%
FTDR 2025-10-24 16:02:2083.00 58.55 -0.80%
FTDR 2025-10-24 17:01:5570.14 67.50 -0.78%
FTDR 2025-10-24 18:02:2371.75 66.37 -0.78%
FTDR 2025-10-24 19:01:5368.90 66.37 -0.78%
FTDR 2025-10-24 20:02:170.00 0.00 -0.78%
2025-10-27
FTDR 2025-10-27 05:02:0469.86 68.70 -0.78%
FTDR 2025-10-27 06:02:3790.09 43.90 -0.78%
FTDR 2025-10-27 07:02:1190.09 68.70 -0.78%
FTDR 2025-10-27 09:02:1869.80 68.84 -0.78%
FTDR 2025-10-27 10:02:3769.14 68.92 0.30%
FTDR 2025-10-27 11:02:0769.10 68.87 0.26%
FTDR 2025-10-27 12:02:3469.02 68.94 0.27%
FTDR 2025-10-27 13:02:1268.73 68.64 -0.22%
FTDR 2025-10-27 14:02:4268.77 68.69 -0.17%
FTDR 2025-10-27 15:02:1869.11 69.04 0.40%
FTDR 2025-10-27 16:02:190.00 0.00 0.03%
FTDR 2025-10-27 17:01:5970.15 67.51 0.03%
FTDR 2025-10-27 18:02:2470.73 67.15 0.03%
FTDR 2025-10-27 20:02:200.00 0.00 0.03%
2025-10-28
FTDR 2025-10-28 04:02:2269.05 68.33 0.03%
FTDR 2025-10-28 05:01:5169.05 68.50 0.03%
FTDR 2025-10-28 06:02:1490.09 43.90 0.03%
FTDR 2025-10-28 07:01:4690.09 51.00 0.03%
FTDR 2025-10-28 08:02:2490.09 58.53 0.03%
FTDR 2025-10-28 09:02:0169.20 68.42 0.03%
FTDR 2025-10-28 10:02:1468.38 67.93 -1.35%
FTDR 2025-10-28 11:01:4068.25 68.14 -0.99%
FTDR 2025-10-28 12:02:2068.19 68.09 -0.99%
FTDR 2025-10-28 13:02:0268.05 67.87 -1.19%
FTDR 2025-10-28 14:02:1368.05 67.89 -1.26%
FTDR 2025-10-28 15:01:4568.12 68.01 -1.10%
FTDR 2025-10-28 16:02:170.00 66.45 -1.03%
FTDR 2025-10-28 17:01:5469.41 66.81 -1.03%
FTDR 2025-10-28 18:02:0590.09 66.75 -1.03%
FTDR 2025-10-28 20:02:030.00 0.00 -1.03%
2025-10-29
FTDR 2025-10-29 04:02:0968.64 67.78 -1.03%
FTDR 2025-10-29 05:01:4268.52 67.65 -1.03%
FTDR 2025-10-29 06:02:1490.09 43.90 -1.03%
FTDR 2025-10-29 07:01:4090.09 67.65 -1.03%
FTDR 2025-10-29 09:01:4368.46 67.65 -1.03%
FTDR 2025-10-29 10:02:0666.49 66.23 -2.67%
FTDR 2025-10-29 11:01:4066.19 66.11 -2.88%
FTDR 2025-10-29 12:02:1367.32 67.06 -1.55%
FTDR 2025-10-29 13:01:4167.21 67.04 -1.44%
FTDR 2025-10-29 14:02:0666.88 66.69 -1.83%
FTDR 2025-10-29 15:01:4465.80 65.67 -3.40%
FTDR 2025-10-29 16:02:1566.08 62.50 -2.83%
FTDR 2025-10-29 17:01:4667.48 64.89 -2.86%
FTDR 2025-10-29 18:02:0666.16 62.50 -2.86%
FTDR 2025-10-29 20:02:050.00 0.00 -2.86%
2025-10-30
FTDR 2025-10-30 04:02:0966.67 65.98 -2.86%
FTDR 2025-10-30 05:01:4166.67 65.84 -2.86%
FTDR 2025-10-30 06:02:1090.09 43.90 -2.86%
FTDR 2025-10-30 07:01:4690.09 65.90 -2.86%
FTDR 2025-10-30 08:02:0890.09 63.46 -2.86%
FTDR 2025-10-30 10:02:0666.82 66.31 0.69%
FTDR 2025-10-30 11:01:4367.87 67.68 2.36%
FTDR 2025-10-30 12:02:0868.44 68.37 3.26%
FTDR 2025-10-30 13:01:4668.42 68.30 3.29%
FTDR 2025-10-30 14:02:0968.32 68.26 3.17%
FTDR 2025-10-30 15:01:4667.36 67.30 1.69%
FTDR 2025-10-30 16:02:1368.53 63.46 1.54%
FTDR 2025-10-30 17:01:4268.53 67.25 1.63%
FTDR 2025-10-30 18:02:1169.87 67.25 1.63%
FTDR 2025-10-30 20:02:150.00 0.00 1.63%
2025-10-31
FTDR 2025-10-31 04:02:1367.89 66.98 1.63%
FTDR 2025-10-31 05:01:4967.89 66.75 1.63%
FTDR 2025-10-31 06:02:1090.09 43.90 1.63%
FTDR 2025-10-31 07:01:4790.09 66.89 1.63%
FTDR 2025-10-31 08:02:0990.09 66.75 1.63%
FTDR 2025-10-31 09:01:4967.69 66.76 0.45%
FTDR 2025-10-31 10:02:1266.16 65.87 -1.93%
FTDR 2025-10-31 11:01:4366.26 66.09 -1.69%
FTDR 2025-10-31 12:02:1165.67 65.51 -2.52%
FTDR 2025-10-31 13:01:4665.83 65.62 -2.10%
FTDR 2025-10-31 14:02:2766.10 65.87 -1.98%
FTDR 2025-10-31 15:01:4466.00 65.89 -1.95%
FTDR 2025-10-31 16:03:5467.73 65.15 -1.18%
FTDR 2025-10-31 17:01:4367.73 65.15 -1.16%
FTDR 2025-10-31 18:02:1366.92 65.94 -1.16%
FTDR 2025-10-31 20:02:080.00 0.00 -1.16%
2025-11-03
FTDR 2025-11-03 06:02:1283.00 26.93 -1.16%
FTDR 2025-11-03 07:01:4866.82 65.90 -1.16%
FTDR 2025-11-03 08:02:1766.82 66.17 -1.16%
FTDR 2025-11-03 09:01:4666.82 66.09 -1.16%
FTDR 2025-11-03 10:02:1366.72 65.76 -1.16%
FTDR 2025-11-03 11:01:4965.91 65.70 -1.00%
FTDR 2025-11-03 12:02:1566.30 66.20 -0.19%
FTDR 2025-11-03 13:01:5366.24 66.06 -0.49%
FTDR 2025-11-03 14:02:2965.52 65.43 -1.47%
FTDR 2025-11-03 15:01:4865.44 65.33 -1.62%
FTDR 2025-11-03 16:02:1865.69 65.62 -1.19%
FTDR 2025-11-03 17:03:2566.77 64.20 -1.43%
FTDR 2025-11-03 18:02:2066.77 64.20 -1.45%
FTDR 2025-11-03 19:01:5983.00 64.17 -1.45%
FTDR 2025-11-03 21:05:330.00 0.00 -1.45%
FTDR 2025-11-03 22:05:0283.00 64.17 -1.45%
2025-11-04
FTDR 2025-11-04 06:02:0990.09 41.16 -1.45%
FTDR 2025-11-04 08:02:1390.09 51.00 -1.45%
FTDR 2025-11-04 11:01:4165.55 65.06 -0.23%
FTDR 2025-11-04 12:02:0965.64 65.40 0.08%
FTDR 2025-11-04 13:01:4365.61 65.50 0.15%
FTDR 2025-11-04 14:02:1465.14 65.00 -0.63%
FTDR 2025-11-04 15:06:2465.15 65.11 -0.47%
FTDR 2025-11-04 16:03:1765.14 65.09 -0.56%
FTDR 2025-11-04 17:01:550.00 0.00 0.41%
FTDR 2025-11-04 18:02:1790.09 51.00 0.41%
2025-11-05
FTDR 2025-11-05 06:02:1890.09 41.16 0.41%
FTDR 2025-11-05 08:02:3390.09 60.11 0.41%
FTDR 2025-11-05 08:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1727263/000119312525265709/0001193125-25-265709-index.htm
8-K - Frontdoor, Inc. (0001727263) (Filer)
FTDR 2025-11-05 08:24:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1727263/000119312525265732/0001193125-25-265732-index.htm
8-K - Frontdoor, Inc. (0001727263) (Filer)
FTDR 2025-11-05 09:01:5281.41 61.28 0.41%
FTDR 2025-11-05 10:02:2081.41 60.18 0.41%
FTDR 2025-11-05 11:01:4858.30 57.39 -12.33%
FTDR 2025-11-05 11:31:10
Frontdoor, Inc. (FTDR) Q3 2025 Earnings Call Transcript
FTDR 2025-11-05 12:02:0856.53 56.37 -14.25%
FTDR 2025-11-05 13:01:4354.22 54.00 -17.72%
FTDR 2025-11-05 13:03:16
Frontdoor, Inc. 2025 Q3 - Results - Earnings Call Presentation
FTDR 2025-11-05 14:02:1053.89 53.67 -18.25%
FTDR 2025-11-05 15:01:5453.29 53.17 -19.08%
FTDR 2025-11-05 16:02:2452.58 52.48 -20.12%
FTDR 2025-11-05 17:01:4657.00 53.20 -15.99%
FTDR 2025-11-05 18:07:0157.00 54.19 -17.36%
FTDR 2025-11-05 19:01:5057.00 53.50 -17.36%
FTDR 2025-11-05 21:05:320.00 0.00 -17.36%
2025-11-06
FTDR 2025-11-06 05:01:5260.00 0.00 -17.36%
FTDR 2025-11-06 06:02:1260.15 45.00 -17.36%
FTDR 2025-11-06 08:02:1155.64 50.56 -17.36%
FTDR 2025-11-06 09:01:4259.82 54.01 -17.36%
FTDR 2025-11-06 10:02:1155.64 54.01 -17.36%
FTDR 2025-11-06 11:01:4652.77 52.42 -3.92%
FTDR 2025-11-06 12:02:0851.37 51.25 -5.89%
FTDR 2025-11-06 13:01:4850.92 50.75 -6.75%
FTDR 2025-11-06 14:02:1950.35 50.21 -7.62%
FTDR 2025-11-06 15:02:0350.23 50.12 -7.76%
FTDR 2025-11-06 16:02:1149.60 49.49 -8.72%
FTDR 2025-11-06 17:01:4949.61 45.00 -8.93%
FTDR 2025-11-06 18:02:1250.36 48.42 -10.21%
FTDR 2025-11-06 19:01:5052.88 45.00 -10.21%
FTDR 2025-11-06 20:02:1352.88 49.43 -10.21%
2025-11-07
FTDR 2025-11-07 06:02:2078.53 41.16 -10.21%
FTDR 2025-11-07 07:02:0278.05 41.16 -10.21%
FTDR 2025-11-07 08:02:1160.40 48.51 -10.21%
FTDR 2025-11-07 09:01:5250.99 38.43 0.00%
FTDR 2025-11-07 11:01:4749.61 49.45 0.27%
FTDR 2025-11-07 12:02:0950.28 50.15 1.45%
FTDR 2025-11-07 13:01:4750.52 50.38 1.95%
FTDR 2025-11-07 14:02:3350.55 50.49 2.01%
FTDR 2025-11-07 15:01:5750.66 50.63 2.26%
FTDR 2025-11-07 16:02:1750.86 50.81 2.61%
FTDR 2025-11-07 17:01:5851.40 48.65 1.88%
FTDR 2025-11-07 18:02:1650.90 50.06 2.11%
FTDR 2025-11-07 19:01:5350.91 50.07 2.11%
FTDR 2025-11-07 20:02:1550.90 50.06 2.11%
FTDR 2025-11-07 21:04:400.00 0.00 2.11%
2025-11-10
FTDR 2025-11-10 05:02:0151.07 50.27 2.11%
FTDR 2025-11-10 06:02:2951.17 50.27 2.11%
FTDR 2025-11-10 07:02:0580.67 48.65 2.11%
FTDR 2025-11-10 08:02:1951.99 50.27 2.11%
FTDR 2025-11-10 11:01:5750.15 49.71 -0.93%
FTDR 2025-11-10 12:02:1649.37 49.20 -2.31%
FTDR 2025-11-10 13:01:5349.04 48.94 -2.88%
FTDR 2025-11-10 14:02:1849.05 49.00 -2.81%
FTDR 2025-11-10 15:01:5549.41 49.27 -2.11%
FTDR 2025-11-10 16:02:3750.24 50.18 -0.43%
FTDR 2025-11-10 17:02:0550.87 46.23 -1.07%
FTDR 2025-11-10 18:02:2250.85 48.91 -1.05%
FTDR 2025-11-10 19:01:5750.85 46.23 -1.05%
FTDR 2025-11-10 21:03:400.00 0.00 -1.05%
2025-11-11
FTDR 2025-11-11 05:02:0150.12 49.54 -1.05%
FTDR 2025-11-11 06:02:2750.12 49.59 -1.05%
FTDR 2025-11-11 07:02:0179.80 19.96 -1.05%
FTDR 2025-11-11 08:02:2651.99 49.51 -1.05%
FTDR 2025-11-11 10:02:2150.12 41.16 -1.05%
FTDR 2025-11-11 11:01:5150.80 50.62 1.65%
FTDR 2025-11-11 12:02:1851.55 51.44 3.27%
FTDR 2025-11-11 13:02:0051.24 51.18 2.66%
FTDR 2025-11-11 14:02:1851.53 51.51 3.23%
FTDR 2025-11-11 15:01:5751.71 51.66 3.59%
FTDR 2025-11-11 16:02:1651.67 51.59 3.51%
FTDR 2025-11-11 17:01:5053.28 48.61 3.41%
FTDR 2025-11-11 18:02:3753.28 50.59 3.45%
FTDR 2025-11-11 21:04:010.00 0.00 3.45%
2025-11-12
FTDR 2025-11-12 05:01:5851.95 51.44 3.45%
FTDR 2025-11-12 06:02:1951.95 51.39 3.45%
FTDR 2025-11-12 07:01:5082.54 20.64 3.45%
FTDR 2025-11-12 08:02:1551.99 51.34 3.45%
FTDR 2025-11-12 09:01:4956.44 51.39 3.45%
FTDR 2025-11-12 10:02:1751.99 51.45 3.45%
FTDR 2025-11-12 11:01:4652.26 51.95 1.08%
FTDR 2025-11-12 12:02:1052.39 52.33 1.48%
FTDR 2025-11-12 13:01:4852.39 52.34 1.50%
FTDR 2025-11-12 14:02:1452.51 52.47 1.76%
FTDR 2025-11-12 15:01:5152.51 52.47 1.80%
FTDR 2025-11-12 16:02:1552.36 52.33 1.52%
FTDR 2025-11-12 17:01:5353.28 0.00 -0.62%
FTDR 2025-11-12 18:02:1252.28 50.16 -0.60%
FTDR 2025-11-12 21:03:190.00 0.00 -0.60%
FTDR 2025-11-12 22:04:0952.28 50.16 -0.60%
2025-11-13
FTDR 2025-11-13 06:02:2382.04 39.32 -0.60%
FTDR 2025-11-13 08:02:1260.40 46.68 -0.60%
FTDR 2025-11-13 09:01:4960.40 48.82 -0.60%
FTDR 2025-11-13 10:02:1653.03 48.82 -0.60%
FTDR 2025-11-13 11:01:5051.26 50.99 -0.33%
FTDR 2025-11-13 12:02:1650.96 50.88 -0.68%
FTDR 2025-11-13 13:01:5351.19 51.07 -0.27%
FTDR 2025-11-13 14:02:2650.81 50.72 -1.09%
FTDR 2025-11-13 15:02:0651.22 51.15 -0.14%
FTDR 2025-11-13 16:02:2651.02 50.99 -0.54%
FTDR 2025-11-13 17:01:5352.51 46.68 0.45%
FTDR 2025-11-13 18:02:1552.51 50.52 0.45%
FTDR 2025-11-13 21:03:500.00 0.00 0.45%
2025-11-14
FTDR 2025-11-14 05:01:4851.71 51.21 0.45%
FTDR 2025-11-14 07:01:5182.41 20.61 0.45%
FTDR 2025-11-14 08:02:2060.40 51.00 0.45%
FTDR 2025-11-14 09:01:5651.76 50.74 -1.54%
FTDR 2025-11-14 10:02:2355.64 50.48 -1.54%
FTDR 2025-11-14 11:01:4551.03 50.88 -1.11%
FTDR 2025-11-14 12:02:0650.91 50.82 -1.23%
FTDR 2025-11-14 13:01:5151.24 51.18 -0.62%
FTDR 2025-11-14 14:02:2051.39 51.28 -0.31%
FTDR 2025-11-14 15:02:0251.27 51.22 -0.49%
FTDR 2025-11-14 16:02:3251.27 51.25 -0.45%
FTDR 2025-11-14 17:02:0452.15 50.15 -0.70%
FTDR 2025-11-14 19:02:1551.63 50.77 -2.08%
FTDR 2025-11-14 20:02:3451.64 50.78 -2.08%
FTDR 2025-11-14 21:05:140.00 0.00 -2.08%
2025-11-17
FTDR 2025-11-17 05:01:5351.54 50.99 -2.08%
FTDR 2025-11-17 06:02:1851.49 50.99 -2.08%
FTDR 2025-11-17 08:02:1460.40 50.99 -2.08%
FTDR 2025-11-17 09:01:4760.40 50.94 -2.08%
FTDR 2025-11-17 10:02:1251.36 50.68 -2.08%
FTDR 2025-11-17 11:01:4150.64 50.46 -1.11%
FTDR 2025-11-17 12:02:1149.78 49.68 -2.70%
FTDR 2025-11-17 13:01:5250.51 50.33 -1.40%
FTDR 2025-11-17 14:02:3150.33 50.26 -1.65%
FTDR 2025-11-17 15:01:5349.91 49.84 -2.48%
FTDR 2025-11-17 16:02:2149.59 49.58 -3.03%
FTDR 2025-11-17 17:02:4150.06 48.15 -3.94%
FTDR 2025-11-17 18:02:1450.06 48.15 -3.97%
FTDR 2025-11-17 21:05:120.00 0.00 -3.97%
2025-11-18
FTDR 2025-11-18 05:01:550.00 45.56 -3.97%
FTDR 2025-11-18 06:02:2278.55 45.56 -3.97%
FTDR 2025-11-18 11:10:4349.63 49.41 0.84%
FTDR 2025-11-18 12:01:5249.27 49.15 0.22%
FTDR 2025-11-18 13:02:0249.67 49.54 1.00%
FTDR 2025-11-18 14:01:5949.77 49.70 1.21%
FTDR 2025-11-18 15:02:0549.96 49.89 1.62%
FTDR 2025-11-18 16:02:0250.00 49.94 1.70%
FTDR 2025-11-18 17:02:0850.43 48.52 0.72%
FTDR 2025-11-18 18:01:5950.43 48.52 0.75%
FTDR 2025-11-18 21:07:480.00 0.00 0.75%
FTDR 2025-11-18 22:02:5450.43 48.52 0.75%
2025-11-19
FTDR 2025-11-19 05:02:1249.74 49.28 0.75%
FTDR 2025-11-19 06:01:5749.86 49.23 0.75%
FTDR 2025-11-19 07:02:0379.15 19.78 0.75%
FTDR 2025-11-19 08:02:0160.40 49.28 0.75%
FTDR 2025-11-19 10:01:5849.81 49.28 0.75%
FTDR 2025-11-19 11:02:0349.98 49.88 1.06%
FTDR 2025-11-19 12:02:0149.82 49.76 0.67%
FTDR 2025-11-19 13:02:0550.04 49.98 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.