investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTDR: frontdoor, inc. - Common Stock





Clear duplicates of prices



2026-01-21
FTDR 2026-01-21 18:02:0161.36 59.59 4.16%
FTDR 2026-01-21 20:02:0461.34 60.42 4.16%
FTDR 2026-01-21 21:03:110.00 0.00 4.16%
2026-01-22
FTDR 2026-01-22 05:01:3565.00 48.00 4.16%
FTDR 2026-01-22 07:01:3461.65 48.00 4.16%
FTDR 2026-01-22 08:01:5861.65 50.78 4.16%
FTDR 2026-01-22 10:02:0061.65 60.33 4.16%
FTDR 2026-01-22 11:01:3060.76 60.60 -0.10%
FTDR 2026-01-22 12:01:5460.47 60.09 -0.87%
FTDR 2026-01-22 13:01:3960.47 60.31 -0.65%
FTDR 2026-01-22 14:02:0860.36 60.21 -0.75%
FTDR 2026-01-22 15:01:3860.43 60.26 -0.67%
FTDR 2026-01-22 16:02:0460.04 59.97 -1.27%
FTDR 2026-01-22 17:01:2660.84 58.50 -1.89%
FTDR 2026-01-22 18:02:0459.66 58.50 -1.81%
FTDR 2026-01-22 19:01:4660.05 59.13 -1.81%
FTDR 2026-01-22 20:02:0160.07 59.15 -1.81%
FTDR 2026-01-22 21:02:200.00 0.00 -1.81%
2026-01-23
FTDR 2026-01-23 05:01:3865.00 48.00 -1.81%
FTDR 2026-01-23 07:01:4565.00 48.00 0.35%
FTDR 2026-01-23 08:01:5961.85 48.55 0.35%
FTDR 2026-01-23 09:01:3861.85 57.82 0.35%
FTDR 2026-01-23 10:02:0160.26 58.58 0.35%
FTDR 2026-01-23 11:01:3958.96 58.38 -1.60%
FTDR 2026-01-23 12:01:5458.21 58.05 -2.45%
FTDR 2026-01-23 13:01:4158.55 58.42 -1.96%
FTDR 2026-01-23 14:01:5658.00 57.90 -2.76%
FTDR 2026-01-23 15:01:4558.18 58.08 -2.55%
FTDR 2026-01-23 16:02:0157.98 57.93 -2.83%
FTDR 2026-01-23 17:01:3459.14 56.86 -2.73%
FTDR 2026-01-23 18:02:0959.14 56.86 -2.78%
FTDR 2026-01-23 19:01:3858.34 57.44 -2.78%
FTDR 2026-01-23 20:01:5158.36 57.45 -2.78%
FTDR 2026-01-23 21:02:220.00 0.00 -2.78%
2026-01-26
FTDR 2026-01-26 05:01:3665.00 48.00 -2.78%
FTDR 2026-01-26 07:01:3265.00 57.54 -2.78%
FTDR 2026-01-26 08:01:5762.12 48.00 -2.78%
FTDR 2026-01-26 11:01:3158.45 57.92 0.69%
FTDR 2026-01-26 12:01:5658.34 58.18 0.57%
FTDR 2026-01-26 13:01:2858.33 58.23 0.50%
FTDR 2026-01-26 14:02:0758.41 58.31 0.62%
FTDR 2026-01-26 15:02:0958.25 58.13 0.34%
FTDR 2026-01-26 16:02:0658.82 58.73 1.26%
FTDR 2026-01-26 17:01:3260.31 54.10 1.98%
FTDR 2026-01-26 18:01:5960.31 57.32 2.03%
FTDR 2026-01-26 21:03:110.00 0.00 2.03%
2026-01-27
FTDR 2026-01-27 05:01:3365.00 48.00 2.03%
FTDR 2026-01-27 08:02:0161.78 48.00 2.03%
FTDR 2026-01-27 10:02:0760.29 57.77 2.03%
FTDR 2026-01-27 11:01:3759.17 59.06 -0.16%
FTDR 2026-01-27 12:01:5959.75 59.68 0.93%
FTDR 2026-01-27 13:01:2859.75 59.64 0.91%
FTDR 2026-01-27 14:01:5758.96 58.90 -0.40%
FTDR 2026-01-27 15:01:4059.08 59.01 -0.16%
FTDR 2026-01-27 16:01:5559.14 59.08 -0.09%
FTDR 2026-01-27 17:01:3460.48 58.18 0.29%
FTDR 2026-01-27 21:02:200.00 0.00 0.29%
FTDR 2026-01-27 22:03:2060.48 58.18 0.29%
2026-01-28
FTDR 2026-01-28 05:01:3965.00 48.00 0.29%
FTDR 2026-01-28 07:01:3462.22 48.00 0.29%
FTDR 2026-01-28 09:01:2961.87 57.67 0.29%
FTDR 2026-01-28 10:01:5260.39 58.73 0.29%
FTDR 2026-01-28 11:01:2960.06 59.60 1.20%
FTDR 2026-01-28 12:01:5559.37 59.25 0.00%
FTDR 2026-01-28 13:01:2858.68 58.60 -1.17%
FTDR 2026-01-28 14:01:5158.89 58.58 -0.90%
FTDR 2026-01-28 15:01:3159.36 59.22 -0.02%
FTDR 2026-01-28 16:02:1859.79 59.69 0.68%
FTDR 2026-01-28 17:01:4960.99 58.65 0.85%
FTDR 2026-01-28 18:02:1060.99 58.65 0.84%
FTDR 2026-01-28 21:02:560.00 0.00 0.84%
2026-01-29
FTDR 2026-01-29 05:01:3465.00 48.00 0.84%
FTDR 2026-01-29 08:01:5762.12 48.00 0.84%
FTDR 2026-01-29 10:01:5260.28 59.52 0.84%
FTDR 2026-01-29 11:01:3160.01 59.69 0.30%
FTDR 2026-01-29 12:01:5959.80 59.64 -0.03%
FTDR 2026-01-29 13:01:3860.56 60.47 1.15%
FTDR 2026-01-29 14:02:0059.67 59.60 -0.34%
FTDR 2026-01-29 15:02:0259.51 59.30 -0.71%
FTDR 2026-01-29 16:01:5958.91 58.75 -1.62%
FTDR 2026-01-29 17:01:4060.34 58.02 -1.08%
FTDR 2026-01-29 18:02:1260.34 58.02 -1.07%
FTDR 2026-01-29 21:02:510.00 0.00 -1.07%
2026-01-30
FTDR 2026-01-30 05:01:3192.32 48.00 -1.07%
FTDR 2026-01-30 06:02:0559.45 58.29 -1.07%
FTDR 2026-01-30 07:01:4059.45 48.00 -1.07%
FTDR 2026-01-30 08:02:0259.45 58.61 -1.07%
FTDR 2026-01-30 09:01:3262.03 58.46 -1.07%
FTDR 2026-01-30 10:01:5862.03 50.78 -1.07%
FTDR 2026-01-30 11:01:3059.33 58.21 -0.18%
FTDR 2026-01-30 12:01:5658.83 58.65 -0.65%
FTDR 2026-01-30 13:01:3458.88 58.72 -0.75%
FTDR 2026-01-30 14:01:5558.98 58.89 -0.33%
FTDR 2026-01-30 15:01:3559.29 59.23 0.18%
FTDR 2026-01-30 16:01:5358.95 58.90 -0.38%
FTDR 2026-01-30 17:01:3760.28 57.96 -0.10%
FTDR 2026-01-30 18:02:0259.52 58.60 -0.10%
FTDR 2026-01-30 19:01:3259.49 58.57 -0.10%
FTDR 2026-01-30 20:01:5559.44 58.53 -0.10%
FTDR 2026-01-30 21:03:050.00 0.00 -0.10%
2026-02-02
FTDR 2026-02-02 05:01:2862.80 58.52 -0.10%
FTDR 2026-02-02 07:01:3761.59 48.00 -0.10%
FTDR 2026-02-02 08:02:0061.59 58.52 -0.10%
FTDR 2026-02-02 10:01:5859.50 58.90 -0.10%
FTDR 2026-02-02 11:01:3059.04 58.81 -0.44%
FTDR 2026-02-02 12:01:5659.09 58.95 -0.24%
FTDR 2026-02-02 13:01:3559.14 59.03 0.00%
FTDR 2026-02-02 14:01:5458.70 58.48 -1.05%
FTDR 2026-02-02 15:01:5058.82 58.77 -0.51%
FTDR 2026-02-02 16:02:1458.74 58.63 -0.71%
FTDR 2026-02-02 17:01:3159.54 57.25 -1.22%
FTDR 2026-02-02 20:01:5758.95 58.04 -1.22%
FTDR 2026-02-02 21:03:310.00 0.00 -1.22%
2026-02-03
FTDR 2026-02-03 05:01:2958.89 57.98 -1.22%
FTDR 2026-02-03 06:01:5758.78 57.98 -1.22%
FTDR 2026-02-03 07:01:3362.18 48.00 -1.22%
FTDR 2026-02-03 08:01:5358.82 57.98 -1.22%
FTDR 2026-02-03 11:01:2758.28 57.83 -0.42%
FTDR 2026-02-03 12:01:5557.80 57.62 -1.08%
FTDR 2026-02-03 13:01:4057.17 57.09 -2.11%
FTDR 2026-02-03 14:02:0457.12 57.01 -2.28%
FTDR 2026-02-03 15:01:3556.86 56.79 -2.59%
FTDR 2026-02-03 16:02:0256.88 56.77 -2.62%
FTDR 2026-02-03 17:01:3658.35 56.96 -0.47%
FTDR 2026-02-03 18:02:0458.35 56.96 -0.48%
FTDR 2026-02-03 19:01:3658.35 56.96 -1.34%
FTDR 2026-02-03 21:03:550.00 0.00 -1.34%
2026-02-04
FTDR 2026-02-04 05:01:3558.55 57.63 -1.34%
FTDR 2026-02-04 06:01:5758.55 57.69 -1.34%
FTDR 2026-02-04 07:01:3262.80 48.00 -1.34%
FTDR 2026-02-04 08:01:5161.63 57.69 -1.34%
FTDR 2026-02-04 09:01:2761.62 57.69 -1.34%
FTDR 2026-02-04 10:01:5758.66 57.90 -1.34%
FTDR 2026-02-04 11:01:2858.39 58.06 0.46%
FTDR 2026-02-04 12:02:1258.69 58.54 0.72%
FTDR 2026-02-04 13:01:3658.09 57.83 -0.29%
FTDR 2026-02-04 14:02:1557.79 57.62 -0.63%
FTDR 2026-02-04 15:01:3657.93 57.72 -0.34%
FTDR 2026-02-04 16:02:0157.74 57.70 -0.63%
FTDR 2026-02-04 17:01:2758.02 56.47 -2.00%
FTDR 2026-02-04 18:01:5958.02 56.47 -2.01%
FTDR 2026-02-04 21:04:010.00 0.00 -2.01%
2026-02-05
FTDR 2026-02-05 05:01:3857.42 56.52 -2.01%
FTDR 2026-02-05 06:02:0157.47 56.46 -2.01%
FTDR 2026-02-05 07:01:4061.99 48.00 -2.01%
FTDR 2026-02-05 08:02:0161.99 56.52 -2.01%
FTDR 2026-02-05 09:01:3061.99 56.54 -2.01%
FTDR 2026-02-05 10:01:5761.99 48.00 -2.01%
2026-02-06
FTDR 2026-02-06 10:03:0061.79 57.05 0.42%
FTDR 2026-02-06 11:01:3257.60 56.95 0.33%
FTDR 2026-02-06 12:02:0057.29 57.15 0.07%
FTDR 2026-02-06 13:01:3857.71 57.55 0.90%
FTDR 2026-02-06 14:02:0357.83 57.65 1.18%
FTDR 2026-02-06 15:01:3957.60 57.42 0.58%
FTDR 2026-02-06 16:02:0457.35 57.27 0.30%
FTDR 2026-02-06 17:01:3761.79 56.22 0.33%
FTDR 2026-02-06 18:02:0058.45 56.22 0.33%
FTDR 2026-02-06 19:01:3557.72 56.81 0.33%
FTDR 2026-02-06 20:02:0157.74 56.84 0.33%
FTDR 2026-02-06 21:01:440.00 0.00 0.33%
2026-02-09
FTDR 2026-02-09 05:01:3857.83 56.93 0.33%
FTDR 2026-02-09 07:01:3865.00 48.00 0.33%
FTDR 2026-02-09 08:01:5962.08 56.88 0.33%
FTDR 2026-02-09 10:01:5962.08 56.97 0.33%
FTDR 2026-02-09 11:01:3157.06 56.77 -0.96%
FTDR 2026-02-09 12:01:5756.71 56.62 -1.21%
FTDR 2026-02-09 13:01:3556.99 56.85 -0.70%
FTDR 2026-02-09 14:01:5656.32 56.23 -1.79%
FTDR 2026-02-09 15:01:3656.40 56.29 -1.75%
FTDR 2026-02-09 16:02:2856.22 56.14 -2.07%
FTDR 2026-02-09 17:01:3056.82 54.64 -3.50%
FTDR 2026-02-09 18:01:5356.20 55.30 -3.49%
FTDR 2026-02-09 19:01:3656.22 55.32 -3.49%
FTDR 2026-02-09 20:01:5356.16 55.47 -3.49%
FTDR 2026-02-09 21:03:0856.82 54.64 -3.49%
2026-02-10
FTDR 2026-02-10 05:01:4156.16 55.33 -3.49%
FTDR 2026-02-10 06:02:0056.16 55.28 -3.49%
FTDR 2026-02-10 07:01:3161.92 50.62 -3.49%
FTDR 2026-02-10 08:02:0161.92 55.33 -3.49%
FTDR 2026-02-10 11:01:3357.42 56.33 2.01%
FTDR 2026-02-10 12:01:5456.35 56.19 0.87%
FTDR 2026-02-10 13:01:4956.46 56.21 1.01%
FTDR 2026-02-10 14:10:2356.58 56.40 1.36%
FTDR 2026-02-10 15:01:5456.48 56.33 1.13%
FTDR 2026-02-10 16:02:0156.64 56.43 1.50%
FTDR 2026-02-10 17:01:3857.75 55.56 1.62%
FTDR 2026-02-10 18:02:4757.75 55.56 1.67%
FTDR 2026-02-10 21:04:390.00 0.00 1.67%
2026-02-11
FTDR 2026-02-11 05:01:3457.15 48.00 1.67%
FTDR 2026-02-11 07:01:3262.80 48.00 1.67%
FTDR 2026-02-11 08:01:5461.99 52.74 1.67%
FTDR 2026-02-11 11:01:4856.29 55.75 -1.51%
FTDR 2026-02-11 12:01:5755.28 55.12 -2.58%
FTDR 2026-02-11 13:01:3155.52 55.34 -2.32%
FTDR 2026-02-11 14:02:0056.00 55.92 -1.24%
FTDR 2026-02-11 15:01:3156.21 56.12 -0.84%
FTDR 2026-02-11 16:02:0356.14 56.07 -1.02%
FTDR 2026-02-11 17:01:3357.39 55.19 -0.65%
FTDR 2026-02-11 18:02:1657.39 55.19 -0.64%
FTDR 2026-02-11 21:02:240.00 0.00 -0.64%
2026-02-12
FTDR 2026-02-12 05:01:3856.77 55.89 -0.64%
FTDR 2026-02-12 06:02:1456.84 55.89 -0.64%
FTDR 2026-02-12 07:01:4089.48 50.00 -0.64%
FTDR 2026-02-12 08:02:0061.51 55.89 -0.64%
FTDR 2026-02-12 10:02:0157.31 55.89 -0.64%
FTDR 2026-02-12 11:01:5957.07 56.38 0.81%
FTDR 2026-02-12 12:02:2856.36 56.27 0.14%
FTDR 2026-02-12 13:07:1956.21 56.06 -0.35%
FTDR 2026-02-12 14:02:0157.18 56.97 1.39%
FTDR 2026-02-12 15:01:5157.26 57.02 1.41%
FTDR 2026-02-12 16:02:0357.39 57.30 1.84%
FTDR 2026-02-12 17:02:1058.27 56.03 1.52%
FTDR 2026-02-12 18:01:5558.27 56.03 1.53%
FTDR 2026-02-12 20:02:0057.71 56.80 1.53%
FTDR 2026-02-12 21:03:430.00 0.00 1.53%
2026-02-13
FTDR 2026-02-13 05:03:0057.53 50.00 1.53%
FTDR 2026-02-13 06:02:0157.57 50.00 1.53%
FTDR 2026-02-13 07:01:3365.00 50.00 1.53%
FTDR 2026-02-13 08:03:0661.53 56.40 1.53%
FTDR 2026-02-13 09:01:5858.73 56.40 1.53%
FTDR 2026-02-13 10:02:0857.52 56.82 1.53%
FTDR 2026-02-13 11:02:0956.87 56.69 -0.57%
FTDR 2026-02-13 12:01:5757.09 56.94 -0.12%
FTDR 2026-02-13 13:02:1257.03 56.95 -0.30%
FTDR 2026-02-13 14:02:2357.02 56.92 -0.30%
FTDR 2026-02-13 15:01:3257.11 57.00 -0.23%
FTDR 2026-02-13 16:01:5657.05 56.98 -0.25%
FTDR 2026-02-13 17:01:2957.76 55.54 -0.89%
FTDR 2026-02-13 18:01:5457.76 55.54 -0.88%
FTDR 2026-02-13 21:02:510.00 0.00 -0.88%
2026-02-17
FTDR 2026-02-17 05:01:3757.07 56.15 -0.88%
FTDR 2026-02-17 06:01:5557.03 56.08 -0.88%
FTDR 2026-02-17 07:01:3261.57 53.33 -0.88%
FTDR 2026-02-17 08:02:0061.57 56.08 -0.88%
FTDR 2026-02-17 11:01:3057.56 57.25 1.51%
FTDR 2026-02-17 12:02:0057.51 57.40 1.33%
FTDR 2026-02-17 13:01:3357.70 57.60 1.75%
FTDR 2026-02-17 14:01:5557.48 57.40 1.38%
FTDR 2026-02-17 15:01:3357.95 57.90 2.28%
FTDR 2026-02-17 16:01:5758.02 57.92 2.33%
FTDR 2026-02-17 17:01:3258.84 53.33 1.75%
FTDR 2026-02-17 18:01:5558.84 53.33 1.77%
FTDR 2026-02-17 20:01:5458.84 57.29 1.77%
FTDR 2026-02-17 21:03:310.00 0.00 1.77%
2026-02-18
FTDR 2026-02-18 05:01:3158.10 57.24 1.77%
FTDR 2026-02-18 07:01:3162.80 48.00 1.77%
FTDR 2026-02-18 08:01:5861.75 57.24 1.77%
FTDR 2026-02-18 10:02:0258.03 57.36 1.77%
FTDR 2026-02-18 11:01:3258.15 57.70 0.53%
FTDR 2026-02-18 12:01:5657.64 57.53 -0.12%
FTDR 2026-02-18 13:01:3358.24 58.10 1.01%
FTDR 2026-02-18 14:01:5857.79 57.77 0.25%
FTDR 2026-02-18 15:01:3557.53 57.45 -0.35%
FTDR 2026-02-18 16:02:0157.40 57.33 -0.46%
FTDR 2026-02-18 17:01:3158.24 56.03 -0.88%
FTDR 2026-02-18 18:01:5758.24 56.03 -0.87%
FTDR 2026-02-18 21:03:440.00 0.00 -0.87%
2026-02-19
FTDR 2026-02-19 05:01:3457.52 56.74 -0.87%
FTDR 2026-02-19 06:02:0057.56 56.70 -0.87%
FTDR 2026-02-19 07:01:4690.83 48.00 -0.87%
FTDR 2026-02-19 08:01:5662.01 56.63 -0.87%
FTDR 2026-02-19 11:01:3056.87 56.59 -0.49%
FTDR 2026-02-19 12:02:0056.71 56.59 -0.90%
FTDR 2026-02-19 13:01:3256.61 56.50 -1.08%
FTDR 2026-02-19 14:01:5555.71 55.61 -2.60%
FTDR 2026-02-19 15:01:3255.94 55.73 -2.26%
FTDR 2026-02-19 16:01:5855.83 55.70 -2.46%
FTDR 2026-02-19 17:01:3356.68 54.53 -2.65%
FTDR 2026-02-19 18:01:5756.68 54.53 -2.68%
FTDR 2026-02-19 21:03:270.00 0.00 -2.68%
2026-02-20
FTDR 2026-02-20 05:01:3056.04 55.22 -2.68%
FTDR 2026-02-20 07:01:3262.80 48.00 -2.68%
FTDR 2026-02-20 08:01:5761.63 53.77 -2.68%
FTDR 2026-02-20 11:01:3156.16 55.78 0.19%
FTDR 2026-02-20 12:01:5655.57 55.42 -0.19%
FTDR 2026-02-20 13:01:5355.80 55.75 0.33%
FTDR 2026-02-20 14:02:0655.98 55.89 0.51%
FTDR 2026-02-20 15:01:4356.08 56.00 0.77%
FTDR 2026-02-20 16:01:5756.06 55.95 0.72%
FTDR 2026-02-20 17:02:1157.41 55.21 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.