investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTDR: frontdoor, inc. - Common Stock
Clear duplicates of prices
2025-04-18
FTDR
2025-04-18 12:00:45
0.00
0.00
1.48%
2025-04-21
FTDR
2025-04-21 05:00:41
42.00
35.61
-2.89%
FTDR
2025-04-21 06:00:48
42.00
35.61
-1.13%
FTDR
2025-04-21 07:00:35
42.00
35.61
-0.20%
FTDR
2025-04-21 08:00:53
42.00
35.61
-0.56%
FTDR
2025-04-21 10:00:49
39.51
39.35
-0.51%
FTDR
2025-04-21 11:00:45
39.61
39.55
-0.13%
FTDR
2025-04-21 12:00:49
39.39
39.35
-0.72%
FTDR
2025-04-21 13:00:42
39.40
39.36
-0.67%
FTDR
2025-04-21 14:00:51
39.38
39.35
-0.72%
FTDR
2025-04-21 15:00:47
39.38
39.35
-0.69%
FTDR
2025-04-21 16:00:51
41.27
36.85
0.00%
FTDR
2025-04-21 17:00:42
40.41
38.87
0.00%
FTDR
2025-04-21 18:00:50
41.27
35.61
0.00%
FTDR
2025-04-21 20:00:47
0.00
0.00
0.00%
2025-04-22
FTDR
2025-04-22 05:00:44
42.00
35.61
-0.63%
FTDR
2025-04-22 06:00:49
39.64
35.61
0.00%
FTDR
2025-04-22 07:00:46
39.64
35.61
-4.11%
FTDR
2025-04-22 08:00:53
42.00
35.61
-1.49%
FTDR
2025-04-22 09:00:43
40.12
39.10
-1.24%
FTDR
2025-04-22 10:00:51
39.13
39.04
-1.44%
FTDR
2025-04-22 11:00:45
38.78
38.71
-2.22%
FTDR
2025-04-22 12:00:50
39.36
39.35
-0.76%
FTDR
2025-04-22 13:00:50
39.70
39.65
0.18%
FTDR
2025-04-22 14:00:53
39.35
39.32
-0.76%
FTDR
2025-04-22 15:00:44
39.73
39.69
0.15%
FTDR
2025-04-22 16:00:46
42.00
38.65
0.76%
FTDR
2025-04-22 17:00:45
40.71
39.17
0.76%
FTDR
2025-04-22 18:00:53
42.00
38.65
0.76%
FTDR
2025-04-22 20:00:58
0.00
0.00
0.76%
2025-04-23
FTDR
2025-04-23 04:00:56
0.00
40.18
0.76%
FTDR
2025-04-23 05:00:50
42.00
40.42
2.42%
FTDR
2025-04-23 06:00:58
42.00
40.42
1.72%
FTDR
2025-04-23 07:00:48
42.00
40.42
2.07%
FTDR
2025-04-23 09:00:48
42.00
35.61
2.02%
FTDR
2025-04-23 10:00:55
40.99
40.86
2.40%
FTDR
2025-04-23 11:00:42
41.10
41.06
2.90%
FTDR
2025-04-23 12:00:56
40.57
40.52
1.49%
FTDR
2025-04-23 13:00:47
40.35
40.31
0.83%
FTDR
2025-04-23 14:00:56
40.87
40.82
2.25%
FTDR
2025-04-23 15:00:49
40.78
40.73
2.02%
FTDR
2025-04-23 16:00:59
40.92
35.61
1.44%
FTDR
2025-04-23 17:00:43
41.30
39.72
1.43%
FTDR
2025-04-23 18:00:44
42.00
35.61
1.43%
FTDR
2025-04-23 19:00:44
41.12
40.00
1.43%
FTDR
2025-04-23 20:00:50
0.00
0.00
1.43%
2025-04-24
FTDR
2025-04-24 04:00:49
40.79
0.00
1.43%
FTDR
2025-04-24 05:00:39
40.57
35.61
-0.70%
FTDR
2025-04-24 06:00:51
42.00
39.91
-0.70%
FTDR
2025-04-24 07:00:45
42.00
39.97
-0.70%
FTDR
2025-04-24 08:00:50
42.00
39.91
-0.70%
FTDR
2025-04-24 09:00:46
42.00
40.27
-0.70%
FTDR
2025-04-24 10:00:51
40.54
40.48
-0.05%
FTDR
2025-04-24 11:00:48
40.35
40.30
-0.50%
FTDR
2025-04-24 12:00:49
40.47
40.39
-0.20%
FTDR
2025-04-24 13:00:45
40.70
40.68
0.45%
FTDR
2025-04-24 14:00:48
40.82
40.78
0.75%
FTDR
2025-04-24 15:00:43
40.81
40.78
0.70%
FTDR
2025-04-24 16:00:50
42.00
35.61
-0.08%
FTDR
2025-04-24 17:00:54
41.27
39.69
-0.07%
FTDR
2025-04-24 18:00:53
41.90
35.61
-0.07%
FTDR
2025-04-24 19:00:41
41.90
39.22
-0.07%
FTDR
2025-04-24 20:00:51
0.00
0.00
-0.07%
2025-04-25
FTDR
2025-04-25 04:00:58
0.00
40.08
-0.07%
FTDR
2025-04-25 05:00:46
40.76
35.61
0.79%
FTDR
2025-04-25 06:00:50
42.00
35.61
-0.67%
FTDR
2025-04-25 07:00:48
42.00
35.61
0.00%
FTDR
2025-04-25 10:00:47
41.02
40.89
1.16%
FTDR
2025-04-25 11:00:42
40.92
40.87
1.04%
FTDR
2025-04-25 12:00:46
40.81
40.78
0.77%
FTDR
2025-04-25 13:00:40
40.90
40.89
1.01%
FTDR
2025-04-25 14:00:45
40.80
40.76
0.77%
FTDR
2025-04-25 15:00:42
40.79
40.77
0.77%
FTDR
2025-04-25 16:00:45
42.00
39.50
1.43%
FTDR
2025-04-25 17:00:42
42.00
40.26
1.43%
FTDR
2025-04-25 18:00:50
42.00
35.61
1.43%
FTDR
2025-04-25 19:00:45
41.44
40.71
1.43%
FTDR
2025-04-25 20:00:49
0.00
0.00
1.43%
2025-04-29
FTDR
2025-04-29 11:02:57
40.76
40.72
-0.02%
FTDR
2025-04-29 12:00:42
40.70
40.67
-0.12%
FTDR
2025-04-29 13:00:48
40.83
40.80
0.17%
FTDR
2025-04-29 14:00:40
41.05
41.01
0.66%
FTDR
2025-04-29 15:00:52
41.12
41.09
0.85%
FTDR
2025-04-29 16:00:40
42.00
39.50
1.05%
FTDR
2025-04-29 17:00:45
42.00
40.38
1.05%
FTDR
2025-04-29 18:00:37
42.00
37.66
1.05%
FTDR
2025-04-29 20:00:37
0.00
0.00
1.05%
2025-04-30
FTDR
2025-04-30 04:00:48
41.59
0.00
1.05%
FTDR
2025-04-30 05:00:43
41.50
35.61
-0.58%
FTDR
2025-04-30 06:00:46
41.53
40.81
-0.58%
FTDR
2025-04-30 07:00:40
41.55
35.61
-0.58%
FTDR
2025-04-30 08:00:44
41.42
35.61
-0.58%
FTDR
2025-04-30 09:00:43
40.89
35.61
-0.58%
FTDR
2025-04-30 10:00:48
40.19
40.05
-2.63%
FTDR
2025-04-30 11:00:39
40.55
40.51
-1.53%
FTDR
2025-04-30 12:00:49
40.82
40.78
-0.90%
FTDR
2025-04-30 13:00:35
40.77
40.71
-1.12%
FTDR
2025-04-30 14:00:46
40.71
40.69
-1.17%
FTDR
2025-04-30 15:00:41
40.64
40.61
-1.32%
FTDR
2025-04-30 16:00:45
42.00
39.60
0.88%
FTDR
2025-04-30 17:00:39
42.00
39.60
0.87%
FTDR
2025-04-30 20:00:49
0.00
0.00
0.87%
2025-05-01
FTDR
2025-05-01 05:00:41
42.06
35.61
2.16%
FTDR
2025-05-01 06:00:50
42.06
36.66
2.16%
FTDR
2025-05-01 07:00:38
42.06
37.92
-0.27%
FTDR
2025-05-01 07:31:22
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1727263/000095017025061448/0000950170-25-061448-index.htm
8-K - Frontdoor, Inc. (0001727263) (Filer)
FTDR
2025-05-01 08:00:51
45.82
44.00
9.47%
FTDR
2025-05-01 09:00:41
45.82
44.50
4.59%
FTDR
2025-05-01 10:00:46
48.44
48.13
17.44%
FTDR
2025-05-01 11:00:40
46.59
46.49
13.19%
FTDR
2025-05-01 12:00:50
46.21
46.09
12.26%
FTDR
2025-05-01 13:00:40
45.76
45.72
11.22%
FTDR
2025-05-01 14:00:48
46.25
46.07
12.19%
FTDR
2025-05-01 15:00:40
45.89
45.83
11.58%
FTDR
2025-05-01 16:00:47
50.69
45.30
13.14%
FTDR
2025-05-01 17:00:39
50.69
45.30
13.18%
FTDR
2025-05-01 18:00:50
49.00
45.30
13.18%
FTDR
2025-05-01 19:00:42
49.00
45.00
10.22%
FTDR
2025-05-01 20:00:46
0.00
0.00
10.22%
2025-05-02
FTDR
2025-05-02 00:03:57
Frontdoor, Inc. (FTDR) Q1 2025 Earnings Call Transcript
FTDR
2025-05-02 00:04:45
Frontdoor, Inc. 2025 Q1 - Results - Earnings Call Presentation
FTDR
2025-05-02 05:00:41
63.91
46.56
2.34%
FTDR
2025-05-02 06:00:58
45.61
44.41
-3.19%
FTDR
2025-05-02 07:00:41
63.91
46.53
0.15%
FTDR
2025-05-02 09:00:40
48.00
46.53
0.00%
FTDR
2025-05-02 10:00:45
48.47
48.36
4.50%
FTDR
2025-05-02 11:00:39
49.36
49.30
6.74%
FTDR
2025-05-02 12:00:49
49.73
49.63
7.61%
FTDR
2025-05-02 13:00:45
50.31
50.23
9.19%
FTDR
2025-05-02 14:00:47
49.92
49.87
8.20%
FTDR
2025-05-02 15:00:43
50.16
50.13
8.83%
FTDR
2025-05-02 16:00:49
59.00
50.58
11.97%
FTDR
2025-05-02 17:00:42
52.49
50.58
9.93%
FTDR
2025-05-02 18:00:44
59.00
51.12
9.93%
FTDR
2025-05-02 19:00:40
51.70
51.12
9.93%
FTDR
2025-05-02 20:00:52
0.00
0.00
9.93%
2025-05-05
FTDR
2025-05-05 05:00:42
51.50
39.22
-1.87%
FTDR
2025-05-05 06:00:44
51.50
39.22
-3.93%
FTDR
2025-05-05 08:00:45
51.50
39.22
-1.01%
FTDR
2025-05-05 09:00:43
51.50
50.40
-1.07%
FTDR
2025-05-05 10:00:49
52.37
52.24
1.68%
FTDR
2025-05-05 11:00:38
51.79
51.73
0.54%
FTDR
2025-05-05 12:00:47
52.30
52.23
1.68%
FTDR
2025-05-05 13:00:39
52.57
52.52
2.21%
FTDR
2025-05-05 14:00:48
52.75
52.71
2.64%
FTDR
2025-05-05 15:00:41
52.69
52.65
2.51%
FTDR
2025-05-05 16:00:48
52.54
50.39
1.74%
FTDR
2025-05-05 17:00:40
53.32
49.00
1.57%
FTDR
2025-05-05 18:00:44
54.77
49.00
1.57%
FTDR
2025-05-05 19:00:41
53.77
50.86
1.86%
FTDR
2025-05-05 20:00:47
0.00
0.00
1.86%
2025-05-06
FTDR
2025-05-06 05:00:39
52.25
39.22
-0.35%
FTDR
2025-05-06 06:00:48
52.15
39.22
-1.40%
FTDR
2025-05-06 07:00:42
64.04
51.32
-0.62%
FTDR
2025-05-06 08:00:48
64.04
44.82
-1.48%
FTDR
2025-05-06 09:00:44
52.10
49.00
-0.99%
FTDR
2025-05-06 10:00:51
52.27
52.15
-0.17%
FTDR
2025-05-06 11:00:37
52.76
52.64
0.87%
FTDR
2025-05-06 12:00:49
52.80
52.72
0.87%
FTDR
2025-05-06 13:00:41
53.07
53.00
1.40%
FTDR
2025-05-06 14:00:51
53.13
53.08
1.55%
FTDR
2025-05-06 15:00:40
53.17
53.13
1.61%
FTDR
2025-05-06 16:00:50
59.98
52.69
2.27%
FTDR
2025-05-06 17:00:44
54.47
52.41
2.16%
FTDR
2025-05-06 18:00:50
63.84
49.60
3.02%
FTDR
2025-05-06 19:00:36
55.38
51.98
3.23%
FTDR
2025-05-06 20:00:49
0.00
0.00
3.42%
2025-05-07
FTDR
2025-05-07 05:00:44
55.00
21.49
0.21%
FTDR
2025-05-07 06:00:53
55.00
21.49
0.52%
FTDR
2025-05-07 07:00:46
55.00
32.07
0.52%
FTDR
2025-05-07 08:00:50
55.00
32.07
1.22%
FTDR
2025-05-07 10:00:47
53.93
53.73
0.76%
FTDR
2025-05-07 11:00:39
53.52
53.43
0.04%
FTDR
2025-05-07 12:00:46
53.50
53.44
0.10%
FTDR
2025-05-07 13:00:42
53.27
53.24
-0.36%
FTDR
2025-05-07 14:00:42
53.09
53.02
-0.75%
FTDR
2025-05-07 15:00:44
53.09
53.04
-0.71%
FTDR
2025-05-07 16:00:47
55.00
44.00
-0.80%
FTDR
2025-05-07 17:00:42
54.04
51.98
-0.80%
FTDR
2025-05-07 18:00:43
55.00
48.21
-0.80%
FTDR
2025-05-07 19:00:43
54.07
51.96
-0.80%
FTDR
2025-05-07 20:00:47
0.00
0.00
-0.80%
2025-05-08
FTDR
2025-05-08 05:00:43
74.80
21.21
-0.80%
FTDR
2025-05-08 07:00:42
65.13
53.23
-0.80%
FTDR
2025-05-08 08:00:43
65.13
33.54
1.03%
FTDR
2025-05-08 09:00:37
64.75
33.54
0.44%
FTDR
2025-05-08 10:00:45
53.33
53.04
0.48%
FTDR
2025-05-08 11:00:41
52.93
52.85
-0.23%
FTDR
2025-05-08 12:00:40
53.30
53.22
0.48%
FTDR
2025-05-08 13:00:39
53.75
53.71
1.36%
FTDR
2025-05-08 14:00:47
53.63
53.57
1.15%
FTDR
2025-05-08 15:00:42
53.62
53.58
1.17%
FTDR
2025-05-08 16:00:47
59.98
44.00
0.92%
FTDR
2025-05-08 17:00:35
54.51
52.43
0.89%
FTDR
2025-05-08 18:00:40
65.13
48.98
0.89%
FTDR
2025-05-08 19:00:40
54.75
52.26
0.89%
FTDR
2025-05-08 20:00:45
0.00
0.00
0.89%
2025-05-09
FTDR
2025-05-09 05:00:40
53.95
21.39
0.89%
FTDR
2025-05-09 06:00:47
53.95
21.39
0.45%
FTDR
2025-05-09 07:00:38
56.50
53.05
0.45%
FTDR
2025-05-09 08:00:43
56.50
32.07
0.00%
FTDR
2025-05-09 10:00:46
53.34
53.15
-0.40%
FTDR
2025-05-09 11:00:42
53.54
53.48
0.15%
FTDR
2025-05-09 12:00:43
53.43
53.36
-0.13%
FTDR
2025-05-09 13:00:38
53.15
53.09
-0.64%
FTDR
2025-05-09 14:00:46
53.25
53.21
-0.42%
FTDR
2025-05-09 15:00:38
53.27
53.23
-0.40%
FTDR
2025-05-09 16:00:48
56.50
47.58
-0.64%
FTDR
2025-05-09 17:00:37
54.15
52.09
-0.64%
FTDR
2025-05-09 18:00:42
56.50
47.58
-0.64%
FTDR
2025-05-09 19:00:42
53.82
52.45
-0.64%
FTDR
2025-05-09 20:00:44
0.00
0.00
-0.64%
2025-05-12
FTDR
2025-05-12 05:01:29
54.81
54.08
2.75%
FTDR
2025-05-12 06:02:43
55.00
54.35
2.75%
FTDR
2025-05-12 07:01:17
56.50
54.35
3.57%
FTDR
2025-05-12 08:01:48
56.50
32.07
3.57%
FTDR
2025-05-12 09:01:14
56.50
54.72
3.66%
FTDR
2025-05-12 10:01:40
54.87
54.75
3.17%
FTDR
2025-05-12 11:01:23
54.30
54.24
2.15%
FTDR
2025-05-12 12:01:40
54.33
54.25
2.23%
FTDR
2025-05-12 13:01:18
54.77
54.69
3.06%
FTDR
2025-05-12 14:01:47
54.74
54.69
3.07%
FTDR
2025-05-12 15:01:23
54.73
54.68
2.96%
FTDR
2025-05-12 16:01:48
55.18
47.43
3.07%
FTDR
2025-05-12 17:01:15
55.18
54.10
3.07%
FTDR
2025-05-12 20:01:37
0.00
0.00
3.07%
2025-05-13
FTDR
2025-05-13 05:01:18
55.18
53.92
0.09%
FTDR
2025-05-13 07:01:19
55.18
54.09
0.09%
FTDR
2025-05-13 08:01:39
55.18
32.07
0.09%
FTDR
2025-05-13 09:01:16
55.18
32.07
0.55%
FTDR
2025-05-13 10:01:51
54.61
54.32
-0.53%
FTDR
2025-05-13 11:01:18
54.63
54.57
-0.21%
FTDR
2025-05-13 12:01:48
54.74
54.68
-0.11%
FTDR
2025-05-13 13:01:15
54.67
54.59
-0.26%
FTDR
2025-05-13 14:01:43
54.43
54.36
-0.64%
FTDR
2025-05-13 15:01:19
54.81
54.76
0.04%
FTDR
2025-05-13 16:01:41
55.18
38.20
-0.87%
FTDR
2025-05-13 17:01:13
55.18
53.22
-0.84%
FTDR
2025-05-13 18:01:41
55.18
52.85
-0.84%
FTDR
2025-05-13 20:01:41
0.00
0.00
-0.84%
2025-05-14
FTDR
2025-05-14 04:01:44
54.81
0.00
-0.84%
FTDR
2025-05-14 05:01:18
54.73
53.19
-0.68%
FTDR
2025-05-14 06:03:29
0.00
53.19
0%
FTDR
2025-05-14 07:01:02
54.64
53.19
0%
FTDR
2025-05-14 08:01:41
54.81
53.19
-0.68%
FTDR
2025-05-14 09:01:15
59.73
53.19
-0.68%
FTDR
2025-05-14 10:01:44
54.07
53.97
-0.55%
FTDR
2025-05-14 11:01:17
54.30
54.26
0.00%
FTDR
2025-05-14 12:01:42
54.25
54.21
-0.05%
FTDR
2025-05-14 13:01:18
54.25
54.21
-0.09%
FTDR
2025-05-14 14:01:42
54.08
54.03
-0.44%
FTDR
2025-05-14 15:01:15
54.18
54.14
-0.18%
FTDR
2025-05-14 16:01:37
59.62
51.55
-0.37%
FTDR
2025-05-14 17:01:11
55.11
53.03
-0.37%
FTDR
2025-05-14 18:01:44
55.00
53.23
-0.37%
FTDR
2025-05-14 20:01:41
0.00
0.00
-0.37%
2025-05-15
FTDR
2025-05-15 04:01:43
54.39
0.00
-0.37%
FTDR
2025-05-15 05:01:21
54.31
53.37
-0.37%
FTDR
2025-05-15 06:01:41
56.50
52.45
-0.37%
FTDR
2025-05-15 07:01:21
56.50
32.07
-0.37%
FTDR
2025-05-15 10:01:43
54.31
54.19
-0.37%
FTDR
2025-05-15 11:01:17
54.39
54.33
-0.37%
FTDR
2025-05-15 12:01:39
54.41
54.30
-0.37%
FTDR
2025-05-15 13:01:14
54.59
54.51
-0.37%
FTDR
2025-05-15 14:01:49
54.68
54.62
-0.37%
FTDR
2025-05-15 15:01:20
54.88
54.83
-0.37%
FTDR
2025-05-15 16:01:49
56.50
52.33
-0.37%
FTDR
2025-05-15 17:01:14
56.12
53.98
-0.37%
FTDR
2025-05-15 18:01:49
56.50
52.33
-0.37%
FTDR
2025-05-15 19:01:25
55.42
54.56
0.00%
FTDR
2025-05-15 20:01:36
0.00
0.00
0.00%
FTDR
2025-05-15 22:04:06
0.00
0.00
-0.37%
2025-05-16
FTDR
2025-05-16 05:01:24
59.73
54.59
-0.37%
FTDR
2025-05-16 07:01:17
59.73
54.01
-0.37%
FTDR
2025-05-16 10:01:50
55.08
54.95
-0.07%
FTDR
2025-05-16 11:01:13
55.03
54.96
-0.02%
FTDR
2025-05-16 12:01:38
55.05
55.02
-0.02%
FTDR
2025-05-16 13:01:22
55.18
55.14
0.18%
FTDR
2025-05-16 14:01:41
55.22
55.15
0.20%
FTDR
2025-05-16 15:01:15
55.27
55.24
0.41%
FTDR
2025-05-16 16:01:44
59.73
52.67
0.48%
FTDR
2025-05-16 17:01:20
56.37
54.23
0.47%
FTDR
2025-05-16 18:01:40
57.38
33.54
0.47%
FTDR
2025-05-16 19:01:20
55.43
54.12
0.47%
FTDR
2025-05-16 20:01:39
0.00
0.00
0.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
