investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTDR: frontdoor, inc. - Common Stock





Clear duplicates of prices



2024-02-28

FTDR 2024-02-28 10:01:0833.30 32.00 -0.61%
FTDR 2024-02-28 11:00:5929.79 29.75 -9.98%
FTDR 2024-02-28 12:01:0030.47 30.41 -7.85%
FTDR 2024-02-28 13:00:5630.81 30.76 -6.78%
FTDR 2024-02-28 14:01:0230.95 30.93 -6.36%
FTDR 2024-02-28 15:00:5031.29 31.28 -5.26%
FTDR 2024-02-28 15:29:09
Frontdoor, Inc. (FTDR) Q4 2023 Earnings Call Transcript
FTDR 2024-02-28 15:30:32
Frontdoor, Inc. 2023 Q4 - Results - Earnings Call Presentation
FTDR 2024-02-28 16:01:0331.71 31.69 -4.05%
FTDR 2024-02-28 17:00:5831.74 30.50 -5.81%
FTDR 2024-02-28 18:00:5931.74 30.50 -5.78%
FTDR 2024-02-28 19:01:0331.12 30.00 -5.78%
FTDR 2024-02-28 21:04:140.00 0.00 -5.78%
2024-02-29

FTDR 2024-02-29 06:01:0634.37 12.52 -5.78%
FTDR 2024-02-29 07:00:5834.37 30.21 -5.78%
FTDR 2024-02-29 10:01:1234.37 30.21 1.60%
FTDR 2024-02-29 11:01:0030.83 30.77 -0.91%
FTDR 2024-02-29 12:01:1330.55 30.52 -1.79%
FTDR 2024-02-29 13:01:0131.11 31.09 -0.06%
FTDR 2024-02-29 14:01:0631.02 31.00 -0.33%
FTDR 2024-02-29 15:00:5331.11 31.10 -0.03%
FTDR 2024-02-29 16:01:1031.38 31.37 0.76%
FTDR 2024-02-29 17:00:5431.99 30.73 0.73%
FTDR 2024-02-29 18:01:0731.36 30.73 0.77%
FTDR 2024-02-29 19:01:0231.36 31.17 0.77%
FTDR 2024-02-29 20:00:5831.36 30.21 0.77%
FTDR 2024-02-29 21:05:090.00 0.00 0.77%
2024-03-01

FTDR 2024-03-01 06:01:0434.37 12.62 0.77%
FTDR 2024-03-01 08:01:0934.37 31.05 0.77%
FTDR 2024-03-01 11:01:0231.34 31.31 -0.10%
FTDR 2024-03-01 12:01:0531.11 31.09 -0.84%
FTDR 2024-03-01 13:00:5931.24 31.23 -0.42%
FTDR 2024-03-01 14:01:0731.30 31.29 -0.22%
FTDR 2024-03-01 15:01:0931.09 31.07 -0.90%
FTDR 2024-03-01 16:01:1031.21 31.20 -0.48%
FTDR 2024-03-01 17:00:5931.76 30.52 -0.71%
FTDR 2024-03-01 18:01:0131.33 30.88 -0.70%
FTDR 2024-03-01 19:01:0031.31 30.86 -0.70%
FTDR 2024-03-01 20:00:5131.32 30.87 -0.70%
2024-03-04

FTDR 2024-03-04 00:05:130.00 0.00 -0.70%
FTDR 2024-03-04 06:01:2032.50 12.46 -0.70%
FTDR 2024-03-04 08:01:0932.03 30.47 -0.70%
FTDR 2024-03-04 09:00:5632.03 31.14 -0.70%
FTDR 2024-03-04 11:00:5431.51 31.48 1.15%
FTDR 2024-03-04 12:01:0931.34 31.32 0.57%
FTDR 2024-03-04 13:00:5831.20 31.17 0.16%
FTDR 2024-03-04 14:01:0731.05 31.03 -0.32%
FTDR 2024-03-04 15:00:5531.11 31.09 -0.13%
FTDR 2024-03-04 16:01:1731.00 30.99 -0.45%
FTDR 2024-03-04 17:00:5732.03 30.47 -1.18%
FTDR 2024-03-04 18:01:0132.03 30.19 -1.19%
FTDR 2024-03-04 19:00:5330.97 30.52 -1.19%
FTDR 2024-03-04 20:00:5431.39 30.19 -1.19%
FTDR 2024-03-04 21:04:150.00 0.00 -1.19%
2024-03-05

FTDR 2024-03-05 06:01:0838.29 19.67 -1.19%
FTDR 2024-03-05 07:00:5731.91 19.67 -1.19%
FTDR 2024-03-05 08:00:5531.91 30.47 -1.19%
FTDR 2024-03-05 11:00:5130.56 30.52 -0.80%
FTDR 2024-03-05 12:01:0930.82 30.79 0.06%
FTDR 2024-03-05 13:01:0330.67 30.64 -0.42%
FTDR 2024-03-05 14:01:0330.57 30.55 -0.67%
FTDR 2024-03-05 15:00:5830.41 30.40 -1.19%
FTDR 2024-03-05 16:00:5830.21 30.19 -1.83%
FTDR 2024-03-05 17:00:4730.75 28.72 -1.99%
FTDR 2024-03-05 18:01:0330.75 30.00 -2.01%
FTDR 2024-03-05 19:00:5331.91 30.00 -2.01%
FTDR 2024-03-05 20:01:0430.38 30.03 -2.01%
FTDR 2024-03-05 21:03:230.00 0.00 -2.01%
2024-03-06

FTDR 2024-03-06 06:01:1431.00 12.06 -2.01%
FTDR 2024-03-06 08:01:2631.00 29.57 -2.01%
FTDR 2024-03-06 09:00:4831.00 30.01 -2.01%
FTDR 2024-03-06 11:00:5730.34 30.31 0.55%
FTDR 2024-03-06 12:01:0230.29 30.27 0.42%
FTDR 2024-03-06 13:00:4930.47 30.45 1.01%
FTDR 2024-03-06 14:01:3930.54 30.52 1.23%
FTDR 2024-03-06 15:00:5730.55 30.53 1.27%
FTDR 2024-03-06 16:01:0830.54 30.52 1.23%
FTDR 2024-03-06 17:01:0131.00 30.00 1.27%
FTDR 2024-03-06 18:00:5731.00 30.00 1.29%
FTDR 2024-03-06 19:00:5930.77 30.33 1.29%
FTDR 2024-03-06 20:01:0430.76 30.32 1.29%
FTDR 2024-03-06 21:04:500.00 0.00 1.29%
FTDR 2024-03-06 22:03:4530.76 30.32 1.29%
2024-03-07

FTDR 2024-03-07 06:01:1231.00 30.34 1.29%
FTDR 2024-03-07 07:00:4831.00 30.54 1.29%
FTDR 2024-03-07 10:00:5931.00 30.55 1.29%
FTDR 2024-03-07 11:00:5631.14 31.12 1.99%
FTDR 2024-03-07 12:01:1431.27 31.25 2.39%
FTDR 2024-03-07 13:00:5731.26 31.24 2.39%
FTDR 2024-03-07 14:01:1331.31 31.29 2.52%
FTDR 2024-03-07 15:01:0131.27 31.26 2.39%
FTDR 2024-03-07 16:01:0931.36 31.34 2.69%
FTDR 2024-03-07 17:00:5631.77 30.54 2.89%
FTDR 2024-03-07 18:01:0331.77 30.78 2.85%
FTDR 2024-03-07 19:00:4931.63 31.18 2.85%
FTDR 2024-03-07 20:01:0231.64 31.18 2.85%
FTDR 2024-03-07 21:03:550.00 0.00 2.85%
2024-03-08

FTDR 2024-03-08 06:01:1238.29 27.93 2.85%
FTDR 2024-03-08 07:00:5531.76 27.93 2.85%
FTDR 2024-03-08 09:00:4831.76 30.55 2.85%
FTDR 2024-03-08 10:01:1231.76 31.41 2.85%
FTDR 2024-03-08 11:01:0031.94 31.92 1.67%
FTDR 2024-03-08 12:01:1031.63 31.60 0.69%
FTDR 2024-03-08 13:00:5531.34 31.33 -0.26%
FTDR 2024-03-08 14:01:0531.35 31.33 -0.23%
FTDR 2024-03-08 15:01:0131.27 31.25 -0.46%
FTDR 2024-03-08 16:01:0631.43 31.42 0.07%
FTDR 2024-03-08 17:00:5831.76 27.00 0.29%
FTDR 2024-03-08 18:01:0031.75 31.30 0.29%
FTDR 2024-03-08 19:01:0231.76 28.30 0.29%
FTDR 2024-03-08 20:00:4931.73 31.27 0.29%
FTDR 2024-03-08 21:03:170.00 0.00 0.29%
FTDR 2024-03-08 22:03:1431.73 31.27 0.29%
2024-03-11

FTDR 2024-03-11 00:06:290.00 0.00 0.29%
FTDR 2024-03-11 05:00:5338.29 27.93 0.29%
FTDR 2024-03-11 07:00:5631.95 27.93 0.29%
FTDR 2024-03-11 08:01:0231.95 30.55 0.29%
FTDR 2024-03-11 10:01:2231.25 31.21 -0.89%
FTDR 2024-03-11 11:01:0331.48 31.46 -0.10%
FTDR 2024-03-11 12:01:0331.66 31.64 0.48%
FTDR 2024-03-11 13:01:1831.63 31.62 0.41%
FTDR 2024-03-11 14:01:0831.71 31.69 0.64%
FTDR 2024-03-11 15:01:0131.66 31.65 0.51%
FTDR 2024-03-11 16:01:0531.95 30.00 0.48%
FTDR 2024-03-11 20:00:570.00 0.00 0.48%
2024-03-12

FTDR 2024-03-12 05:01:0238.29 27.93 0.48%
FTDR 2024-03-12 07:01:0031.96 27.93 0.48%
FTDR 2024-03-12 08:01:1431.96 30.55 0.48%
FTDR 2024-03-12 10:01:1531.66 31.62 0.00%
FTDR 2024-03-12 11:01:0731.66 31.63 -0.03%
FTDR 2024-03-12 12:01:0031.69 31.67 0.10%
FTDR 2024-03-12 13:01:0331.60 31.58 -0.19%
FTDR 2024-03-12 14:01:0231.66 31.65 0.03%
FTDR 2024-03-12 15:01:0131.68 31.67 0.10%
FTDR 2024-03-12 16:01:0531.96 28.72 0.03%
FTDR 2024-03-12 20:01:070.00 0.00 0.03%
2024-03-13

FTDR 2024-03-13 05:01:0038.29 27.93 0.03%
FTDR 2024-03-13 07:01:0132.29 27.93 0.03%
FTDR 2024-03-13 08:01:1732.29 30.56 0.03%
FTDR 2024-03-13 09:01:0132.29 31.18 0.03%
FTDR 2024-03-13 10:01:1431.85 31.84 0.60%
FTDR 2024-03-13 11:01:0631.80 31.77 0.35%
FTDR 2024-03-13 12:01:0531.96 31.94 0.92%
FTDR 2024-03-13 13:01:0532.09 32.07 1.33%
FTDR 2024-03-13 14:01:0832.24 32.22 1.80%
FTDR 2024-03-13 15:00:5932.13 32.10 1.42%
FTDR 2024-03-13 16:00:5932.00 31.80 0.76%
FTDR 2024-03-13 17:00:5632.68 31.80 0.76%
FTDR 2024-03-13 18:01:1532.15 31.82 0.76%
FTDR 2024-03-13 20:01:030.00 0.00 0.76%
2024-03-14

FTDR 2024-03-14 05:00:5938.29 27.93 0.76%
FTDR 2024-03-14 07:01:0235.55 31.37 0.76%
FTDR 2024-03-14 08:01:0832.74 31.37 0.76%
FTDR 2024-03-14 10:01:1131.44 31.41 -1.55%
FTDR 2024-03-14 11:01:0531.25 31.23 -2.12%
FTDR 2024-03-14 12:01:1030.65 30.64 -3.98%
FTDR 2024-03-14 13:01:0530.44 30.42 -4.64%
FTDR 2024-03-14 14:01:0730.45 30.44 -4.61%
FTDR 2024-03-14 15:00:5730.41 30.40 -4.77%
FTDR 2024-03-14 16:01:1531.31 30.00 -4.64%
FTDR 2024-03-14 17:00:5731.31 30.10 -4.61%
FTDR 2024-03-14 18:01:0230.69 30.13 -4.61%
FTDR 2024-03-14 19:01:0430.70 30.11 -4.61%
FTDR 2024-03-14 20:00:580.00 0.00 -4.61%
2024-03-15

FTDR 2024-03-15 05:01:0234.37 12.18 -4.61%
FTDR 2024-03-15 07:01:0031.81 26.53 -4.61%
FTDR 2024-03-15 08:01:0631.81 30.01 -4.61%
FTDR 2024-03-15 10:01:1330.43 30.39 -0.03%
FTDR 2024-03-15 11:00:5530.40 30.38 -0.16%
FTDR 2024-03-15 12:01:0130.37 30.36 -0.22%
FTDR 2024-03-15 13:01:0130.28 30.26 -0.50%
FTDR 2024-03-15 14:01:0830.32 30.29 -0.38%
FTDR 2024-03-15 15:00:5730.39 30.38 -0.16%
FTDR 2024-03-15 16:01:0830.66 30.00 0.75%
FTDR 2024-03-15 17:01:0630.65 30.00 0.79%
FTDR 2024-03-15 20:00:590.00 0.00 0.79%
2024-03-18

FTDR 2024-03-18 05:01:0234.37 13.48 0.79%
FTDR 2024-03-18 08:01:1531.17 30.58 0.79%
FTDR 2024-03-18 09:00:5431.15 30.63 0.79%
FTDR 2024-03-18 10:01:4630.78 30.74 0.30%
FTDR 2024-03-18 11:00:5230.85 30.80 0.53%
FTDR 2024-03-18 12:01:0430.71 30.69 0.10%
FTDR 2024-03-18 13:00:5530.72 30.70 0.13%
FTDR 2024-03-18 14:01:0230.54 30.53 -0.46%
FTDR 2024-03-18 15:00:5330.57 30.55 -0.36%
FTDR 2024-03-18 16:01:1231.30 30.00 -0.99%
FTDR 2024-03-18 17:01:0230.98 30.00 -0.98%
FTDR 2024-03-18 18:01:0430.66 30.08 -0.98%
FTDR 2024-03-18 19:00:5831.30 30.00 -0.98%
FTDR 2024-03-18 20:01:000.00 0.00 -0.98%
2024-03-19

FTDR 2024-03-19 05:00:4834.37 12.15 -0.98%
FTDR 2024-03-19 06:01:1231.88 12.15 -0.98%
FTDR 2024-03-19 07:01:0331.88 21.99 -0.98%
FTDR 2024-03-19 08:01:1231.88 30.01 -0.98%
FTDR 2024-03-19 10:01:0530.42 30.37 0.13%
FTDR 2024-03-19 11:00:5430.46 30.43 0.23%
FTDR 2024-03-19 12:01:0730.75 30.72 1.14%
FTDR 2024-03-19 13:01:0730.73 30.70 1.11%
FTDR 2024-03-19 14:01:1630.76 30.74 1.24%
FTDR 2024-03-19 15:01:0430.75 30.73 1.17%
FTDR 2024-03-19 16:01:0931.31 30.00 1.17%
FTDR 2024-03-19 17:00:4731.31 30.00 1.19%
FTDR 2024-03-19 18:01:0331.01 30.42 1.19%
FTDR 2024-03-19 20:01:040.00 0.00 1.19%
2024-03-20

FTDR 2024-03-20 05:01:0734.37 12.36 1.19%
FTDR 2024-03-20 07:00:4932.32 21.99 1.19%
FTDR 2024-03-20 08:01:1231.05 30.46 1.19%
FTDR 2024-03-20 09:01:0731.00 30.41 1.19%
FTDR 2024-03-20 10:01:1730.53 30.50 -0.76%
FTDR 2024-03-20 11:00:4830.64 30.62 -0.33%
FTDR 2024-03-20 12:01:1030.84 30.83 0.33%
FTDR 2024-03-20 13:01:0130.78 30.76 0.13%
FTDR 2024-03-20 14:01:1430.96 30.92 0.69%
FTDR 2024-03-20 15:00:5831.07 31.04 1.12%
FTDR 2024-03-20 16:01:1931.30 30.57 1.51%
FTDR 2024-03-20 17:00:4931.30 30.57 1.69%
FTDR 2024-03-20 18:01:0131.30 28.72 1.69%
FTDR 2024-03-20 20:01:100.00 0.00 1.69%
2024-03-21

FTDR 2024-03-21 05:01:0334.37 12.48 1.69%
FTDR 2024-03-21 06:01:3132.07 12.48 1.69%
FTDR 2024-03-21 07:01:0332.07 21.99 1.69%
FTDR 2024-03-21 08:01:0632.07 27.44 1.69%
FTDR 2024-03-21 09:00:5232.07 30.01 1.69%
FTDR 2024-03-21 10:01:1031.27 31.22 0.26%
FTDR 2024-03-21 11:00:5931.57 31.55 1.17%
FTDR 2024-03-21 12:01:1231.47 31.45 0.88%
FTDR 2024-03-21 13:00:5431.89 31.85 2.25%
FTDR 2024-03-21 14:00:5231.85 31.83 2.12%
FTDR 2024-03-21 15:01:0031.75 31.73 1.79%
FTDR 2024-03-21 16:01:0532.00 27.00 1.53%
FTDR 2024-03-21 17:00:5832.00 31.66 1.51%
FTDR 2024-03-21 18:00:5631.99 31.66 1.51%
FTDR 2024-03-21 19:01:0031.99 31.39 1.51%
FTDR 2024-03-21 20:01:060.00 0.00 1.51%
2024-03-22

FTDR 2024-03-22 05:00:5234.37 12.67 1.51%
FTDR 2024-03-22 06:01:0232.02 12.67 1.51%
FTDR 2024-03-22 07:00:5132.02 21.99 1.51%
FTDR 2024-03-22 08:01:1132.02 27.44 1.51%
FTDR 2024-03-22 09:00:5732.02 28.96 1.51%
FTDR 2024-03-22 10:01:1631.70 31.65 0.06%
FTDR 2024-03-22 11:01:0431.46 31.44 -0.71%
FTDR 2024-03-22 12:01:1031.63 31.60 -0.16%
FTDR 2024-03-22 13:01:0131.58 31.56 -0.26%
FTDR 2024-03-22 14:00:5931.72 31.70 0.16%
FTDR 2024-03-22 15:00:5931.80 31.78 0.42%
FTDR 2024-03-22 16:01:0332.02 31.31 0.93%
FTDR 2024-03-22 17:00:5632.02 31.31 0.92%
FTDR 2024-03-22 18:01:0332.02 31.63 0.92%
FTDR 2024-03-22 20:01:090.00 0.00 0.92%
2024-03-25

FTDR 2024-03-25 05:01:0434.37 31.69 0.92%
FTDR 2024-03-25 07:01:0932.40 31.69 0.92%
FTDR 2024-03-25 08:01:0532.29 31.69 0.92%
FTDR 2024-03-25 09:00:5332.40 31.69 0.92%
FTDR 2024-03-25 10:01:1832.07 32.03 0.35%
FTDR 2024-03-25 11:01:0532.05 32.02 0.28%
FTDR 2024-03-25 12:01:1232.11 32.09 0.51%
FTDR 2024-03-25 13:00:5832.04 32.02 0.25%
FTDR 2024-03-25 14:01:0731.98 31.96 0.06%
FTDR 2024-03-25 15:01:1031.88 31.86 -0.25%
FTDR 2024-03-25 16:01:0332.30 31.69 -0.44%
FTDR 2024-03-25 17:00:5132.30 31.80 -0.44%
FTDR 2024-03-25 18:00:4732.30 31.82 -0.44%
FTDR 2024-03-25 19:01:0732.13 31.82 -0.44%
FTDR 2024-03-25 20:01:090.00 0.00 -0.44%
2024-03-26

FTDR 2024-03-26 05:00:5234.37 31.69 -0.44%
FTDR 2024-03-26 06:01:0232.12 31.69 -0.44%
FTDR 2024-03-26 10:01:1332.05 32.02 0.69%
FTDR 2024-03-26 11:01:0031.94 31.92 0.41%
FTDR 2024-03-26 12:01:0931.88 31.86 0.25%
FTDR 2024-03-26 13:00:5331.96 31.94 0.47%
FTDR 2024-03-26 14:01:1631.84 31.83 0.13%
FTDR 2024-03-26 15:00:5231.85 31.83 0.13%
FTDR 2024-03-26 16:01:0132.12 28.76 -0.34%
FTDR 2024-03-26 17:00:4932.12 28.76 -0.35%
FTDR 2024-03-26 18:00:4132.03 31.43 -0.35%
FTDR 2024-03-26 20:00:520.00 0.00 -0.35%
2024-03-27

FTDR 2024-03-27 05:00:5234.37 28.76 -0.35%
FTDR 2024-03-27 07:00:5832.23 28.76 -0.35%
FTDR 2024-03-27 10:01:0731.99 31.94 0.91%
FTDR 2024-03-27 11:00:5532.07 32.05 1.19%
FTDR 2024-03-27 12:01:1731.99 31.97 0.88%
FTDR 2024-03-27 13:01:0232.07 32.05 1.16%
FTDR 2024-03-27 14:01:1132.11 32.09 1.29%
FTDR 2024-03-27 15:00:4832.27 32.26 1.79%
FTDR 2024-03-27 16:00:5332.96 31.89 1.95%
FTDR 2024-03-27 17:00:5032.96 31.89 1.96%
FTDR 2024-03-27 20:01:000.00 0.00 1.96%
2024-03-28

FTDR 2024-03-28 05:01:0334.37 28.76 1.96%
FTDR 2024-03-28 06:01:0434.37 31.78 1.96%
FTDR 2024-03-28 10:01:0032.48 32.41 0.35%
FTDR 2024-03-28 11:01:0132.45 32.41 0.41%
FTDR 2024-03-28 12:01:1532.56 32.53 0.76%
FTDR 2024-03-28 13:00:5232.52 32.50 0.63%
FTDR 2024-03-28 14:01:0032.60 32.58 0.88%
FTDR 2024-03-28 15:00:5332.60 32.59 0.92%
FTDR 2024-03-28 16:01:0533.75 32.30 0.85%
FTDR 2024-03-28 17:00:5833.23 32.30 0.84%
FTDR 2024-03-28 19:01:0432.89 32.32 0.84%
FTDR 2024-03-28 20:00:580.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.