investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
FTCI 2026-04-20 21:06:480.00 0.00 3.02%
2026-04-21
FTCI 2026-04-21 04:05:034.92 3.11 3.02%
FTCI 2026-04-21 06:04:474.92 4.44 3.02%
FTCI 2026-04-21 08:04:524.83 4.44 3.02%
FTCI 2026-04-21 09:03:134.99 4.44 3.02%
FTCI 2026-04-21 10:04:495.11 5.04 7.33%
FTCI 2026-04-21 11:03:125.03 4.88 5.39%
FTCI 2026-04-21 12:04:535.01 4.90 5.17%
FTCI 2026-04-21 13:03:214.89 4.84 1.72%
FTCI 2026-04-21 14:04:535.04 4.88 4.96%
FTCI 2026-04-21 15:03:365.09 5.01 5.82%
FTCI 2026-04-21 16:04:584.92 4.71 3.35%
FTCI 2026-04-21 18:04:465.15 4.71 3.35%
FTCI 2026-04-21 19:03:255.15 4.94 3.35%
FTCI 2026-04-21 20:04:460.00 0.00 3.35%
2026-04-22
FTCI 2026-04-22 04:05:055.63 4.51 3.35%
FTCI 2026-04-22 05:03:325.29 4.71 3.35%
FTCI 2026-04-22 10:05:015.24 5.07 5.03%
FTCI 2026-04-22 11:03:275.08 5.00 2.73%
FTCI 2026-04-22 12:06:195.24 5.11 6.71%
FTCI 2026-04-22 13:03:195.20 5.01 4.40%
FTCI 2026-04-22 14:04:445.21 5.14 6.08%
FTCI 2026-04-22 15:03:315.24 5.19 6.29%
FTCI 2026-04-22 16:05:095.50 5.18 7.52%
FTCI 2026-04-22 17:03:245.50 5.18 8.54%
FTCI 2026-04-22 19:03:275.50 4.99 8.54%
FTCI 2026-04-22 20:05:010.00 0.00 8.54%
2026-04-23
FTCI 2026-04-23 04:05:235.80 4.44 8.54%
FTCI 2026-04-23 07:03:225.80 4.12 8.54%
FTCI 2026-04-23 09:03:185.60 3.24 8.54%
FTCI 2026-04-23 10:04:535.12 5.00 -4.27%
FTCI 2026-04-23 11:03:515.19 5.09 -3.46%
FTCI 2026-04-23 12:05:035.22 5.13 -2.44%
FTCI 2026-04-23 13:03:275.12 5.00 -3.25%
FTCI 2026-04-23 14:05:045.17 5.09 -2.24%
FTCI 2026-04-23 15:03:245.09 5.00 -4.88%
FTCI 2026-04-23 16:04:535.60 4.99 -2.84%
FTCI 2026-04-23 18:04:505.49 4.99 -2.84%
FTCI 2026-04-23 20:04:560.00 0.00 -2.84%
2026-04-24
FTCI 2026-04-24 04:05:175.80 4.12 -2.84%
FTCI 2026-04-24 08:04:545.58 4.99 -2.84%
FTCI 2026-04-24 10:04:575.19 5.00 0.95%
FTCI 2026-04-24 11:03:145.30 5.04 0.95%
FTCI 2026-04-24 12:05:475.26 5.20 1.70%
FTCI 2026-04-24 13:03:175.20 5.17 0.95%
FTCI 2026-04-24 14:04:465.23 5.13 0.95%
FTCI 2026-04-24 15:03:275.15 5.12 0.00%
FTCI 2026-04-24 16:04:455.58 4.99 -1.56%
FTCI 2026-04-24 20:05:250.00 0.00 -1.56%
2026-04-27
FTCI 2026-04-27 04:05:095.50 4.49 -1.56%
FTCI 2026-04-27 05:03:185.50 4.46 -1.56%
FTCI 2026-04-27 06:04:495.29 4.71 -1.56%
FTCI 2026-04-27 10:04:465.13 5.05 0.58%
FTCI 2026-04-27 11:03:125.11 4.91 0.78%
FTCI 2026-04-27 12:04:514.97 4.91 -1.36%
FTCI 2026-04-27 13:03:064.97 4.91 -2.14%
FTCI 2026-04-27 14:04:485.00 4.84 -1.56%
FTCI 2026-04-27 15:03:145.06 4.92 -1.56%
FTCI 2026-04-27 16:04:515.29 4.82 -2.18%
FTCI 2026-04-27 17:03:095.29 5.01 -2.18%
FTCI 2026-04-27 20:04:320.00 0.00 -2.18%
2026-04-28
FTCI 2026-04-28 04:04:475.80 4.12 -2.18%
FTCI 2026-04-28 08:04:495.29 4.71 -2.18%
FTCI 2026-04-28 10:04:374.87 4.75 -2.98%
FTCI 2026-04-28 11:03:054.68 4.58 -5.95%
FTCI 2026-04-28 12:04:384.75 4.59 -6.15%
FTCI 2026-04-28 13:03:194.75 4.63 -4.37%
FTCI 2026-04-28 14:04:414.74 4.59 -4.56%
FTCI 2026-04-28 15:03:094.85 4.71 -2.98%
FTCI 2026-04-28 16:04:434.99 4.55 -2.84%
FTCI 2026-04-28 16:46:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000121390026048610/0001213900-26-048610-index.htm
10-K/A - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2026-04-28 17:03:144.99 4.44 -2.84%
FTCI 2026-04-28 20:04:470.00 0.00 -2.84%
2026-04-29
FTCI 2026-04-29 04:05:035.80 3.66 -2.84%
FTCI 2026-04-29 06:04:525.34 3.66 -2.84%
FTCI 2026-04-29 07:03:194.99 4.44 -2.84%
FTCI 2026-04-29 08:04:524.99 4.50 -2.84%
FTCI 2026-04-29 10:04:534.77 4.53 -3.25%
FTCI 2026-04-29 11:03:164.62 4.54 -4.26%
FTCI 2026-04-29 12:04:524.55 4.45 -4.67%
FTCI 2026-04-29 13:03:194.53 4.45 -5.07%
FTCI 2026-04-29 14:05:044.71 4.50 -4.87%
FTCI 2026-04-29 15:03:154.68 4.50 -4.87%
FTCI 2026-04-29 16:04:550.00 0.00 -2.93%
FTCI 2026-04-29 17:03:245.80 3.21 -2.93%
FTCI 2026-04-29 18:04:515.80 3.57 -2.93%
FTCI 2026-04-29 20:04:570.00 0.00 -2.93%
2026-04-30
FTCI 2026-04-30 04:04:515.80 3.11 -2.93%
FTCI 2026-04-30 05:03:174.99 4.44 -2.93%
FTCI 2026-04-30 06:04:545.80 3.11 -2.93%
FTCI 2026-04-30 07:03:224.99 4.44 -2.93%
FTCI 2026-04-30 10:04:494.85 4.74 4.39%
FTCI 2026-04-30 11:03:194.82 4.79 3.35%
FTCI 2026-04-30 12:04:514.99 4.92 6.07%
FTCI 2026-04-30 13:03:094.93 4.84 5.86%
FTCI 2026-04-30 14:04:524.95 4.91 6.28%
FTCI 2026-04-30 15:03:374.99 4.95 6.90%
FTCI 2026-04-30 16:04:575.80 4.00 7.76%
FTCI 2026-04-30 20:05:010.00 0.00 7.76%
2026-05-01
FTCI 2026-05-01 04:04:595.40 4.70 7.76%
FTCI 2026-05-01 06:04:525.40 4.84 7.76%
FTCI 2026-05-01 09:03:155.65 4.84 7.76%
FTCI 2026-05-01 10:04:565.00 4.98 1.08%
FTCI 2026-05-01 11:04:195.01 4.96 0.43%
FTCI 2026-05-01 12:04:574.91 4.84 -2.37%
FTCI 2026-05-01 13:03:254.91 4.84 -2.59%
FTCI 2026-05-01 14:04:564.93 4.90 -1.72%
FTCI 2026-05-01 15:03:204.96 4.84 -1.51%
FTCI 2026-05-01 16:05:1312.00 4.70 -1.00%
FTCI 2026-05-01 17:03:075.80 4.70 -1.00%
FTCI 2026-05-01 18:04:455.42 4.70 -1.00%
FTCI 2026-05-01 20:04:500.00 0.00 -1.00%
2026-05-04
FTCI 2026-05-04 04:05:035.75 5.51 13.65%
FTCI 2026-05-04 05:03:105.40 5.16 6.02%
FTCI 2026-05-04 06:04:595.40 5.17 5.02%
FTCI 2026-05-04 07:03:175.29 4.84 -1.00%
FTCI 2026-05-04 08:04:495.27 4.84 0.60%
FTCI 2026-05-04 09:03:295.19 4.84 1.81%
FTCI 2026-05-04 10:05:464.70 4.61 -5.82%
FTCI 2026-05-04 11:03:194.85 4.74 -3.41%
FTCI 2026-05-04 12:05:004.71 4.63 -5.22%
FTCI 2026-05-04 13:03:275.07 4.82 1.61%
FTCI 2026-05-04 14:05:425.04 4.95 1.61%
FTCI 2026-05-04 15:03:215.12 5.00 2.61%
FTCI 2026-05-04 16:04:525.29 4.88 7.71%
FTCI 2026-05-04 17:03:255.29 4.71 -0.81%
FTCI 2026-05-04 18:04:495.29 4.84 -3.65%
FTCI 2026-05-04 19:03:185.29 4.71 -3.65%
FTCI 2026-05-04 20:05:000.00 0.00 -3.65%
2026-05-05
FTCI 2026-05-05 04:05:235.50 4.30 -3.65%
FTCI 2026-05-05 05:03:435.29 5.01 -2.84%
FTCI 2026-05-05 06:04:515.29 5.01 1.83%
FTCI 2026-05-05 06:39:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000119312526204973/0001193125-26-204973-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2026-05-05 07:03:203.95 3.79 -27.18%
FTCI 2026-05-05 08:04:543.95 3.79 -27.79%
FTCI 2026-05-05 09:03:214.70 4.19 -18.66%
FTCI 2026-05-05 09:15:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828161/000119312526205290/0001193125-26-205290-index.htm
10-Q - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2026-05-05 10:04:543.69 3.65 -30.22%
FTCI 2026-05-05 11:03:213.51 3.50 -33.47%
FTCI 2026-05-05 12:05:113.61 3.60 -31.44%
FTCI 2026-05-05 13:03:273.53 3.50 -33.06%
FTCI 2026-05-05 14:04:553.41 3.40 -35.50%
FTCI 2026-05-05 15:03:203.36 3.34 -36.71%
FTCI 2026-05-05 16:04:553.52 3.30 -33.08%
FTCI 2026-05-05 18:04:453.49 3.30 -32.88%
FTCI 2026-05-05 18:31:13
FTC Solar, Inc. (FTCI) Q1 2026 Earnings Call Transcript
FTCI 2026-05-05 20:05:070.00 0.00 -32.88%
2026-05-06
FTCI 2026-05-06 04:05:293.69 3.38 3.29%
FTCI 2026-05-06 05:02:583.62 3.38 3.29%
FTCI 2026-05-06 07:03:023.62 3.38 1.35%
FTCI 2026-05-06 08:04:363.62 3.41 -0.39%
FTCI 2026-05-06 09:03:003.62 3.43 0.00%
FTCI 2026-05-06 10:04:363.37 3.29 -1.74%
FTCI 2026-05-06 11:03:033.58 3.53 2.51%
FTCI 2026-05-06 12:04:393.70 3.57 2.71%
FTCI 2026-05-06 13:03:024.03 3.91 11.41%
FTCI 2026-05-06 14:04:524.07 3.98 10.83%
FTCI 2026-05-06 15:03:174.00 3.96 10.83%
FTCI 2026-05-06 16:04:384.20 3.73 15.94%
FTCI 2026-05-06 17:03:084.18 3.73 15.94%
FTCI 2026-05-06 18:05:423.85 3.75 8.12%
FTCI 2026-05-06 19:02:523.95 3.85 11.59%
FTCI 2026-05-06 20:04:310.00 0.00 13.33%
2026-05-07
FTCI 2026-05-07 04:04:344.24 3.55 13.33%
FTCI 2026-05-07 05:03:004.25 3.55 13.33%
FTCI 2026-05-07 06:05:214.36 3.55 13.33%
FTCI 2026-05-07 07:03:104.32 3.55 13.33%
FTCI 2026-05-07 08:04:394.32 3.55 -2.90%
FTCI 2026-05-07 09:02:594.45 4.13 6.38%
FTCI 2026-05-07 10:04:304.30 4.25 8.12%
FTCI 2026-05-07 11:02:594.27 4.20 6.09%
FTCI 2026-05-07 12:04:294.24 4.19 6.09%
FTCI 2026-05-07 13:03:044.22 4.15 4.93%
FTCI 2026-05-07 14:04:354.25 4.15 4.64%
FTCI 2026-05-07 15:02:574.28 4.21 7.25%
FTCI 2026-05-07 16:04:324.45 3.95 9.50%
FTCI 2026-05-07 17:02:574.62 4.19 11.50%
FTCI 2026-05-07 18:04:224.62 4.19 10.25%
FTCI 2026-05-07 20:04:250.00 0.00 10.25%
2026-05-08
FTCI 2026-05-08 04:04:374.96 4.20 10.25%
FTCI 2026-05-08 05:03:114.96 4.21 10.25%
FTCI 2026-05-08 06:04:344.60 3.93 0.75%
FTCI 2026-05-08 07:03:094.60 3.98 3.50%
FTCI 2026-05-08 08:04:404.60 4.04 4.00%
FTCI 2026-05-08 09:02:574.35 3.33 2.00%
FTCI 2026-05-08 10:04:344.84 4.62 11.50%
FTCI 2026-05-08 11:03:194.62 4.53 7.25%
FTCI 2026-05-08 12:04:364.63 4.45 9.00%
FTCI 2026-05-08 13:02:574.57 4.51 7.00%
FTCI 2026-05-08 14:04:334.57 4.50 7.00%
FTCI 2026-05-08 15:03:024.59 4.51 7.25%
FTCI 2026-05-08 16:04:334.71 4.34 3.04%
FTCI 2026-05-08 17:02:584.68 4.19 3.04%
FTCI 2026-05-08 18:04:204.71 4.19 4.45%
FTCI 2026-05-08 20:04:300.00 0.00 4.45%
2026-05-11
FTCI 2026-05-11 04:04:374.70 3.90 4.45%
FTCI 2026-05-11 05:02:554.70 3.73 4.45%
FTCI 2026-05-11 07:02:544.45 3.99 4.45%
FTCI 2026-05-11 09:02:574.45 3.95 4.45%
FTCI 2026-05-11 10:04:304.45 4.21 -1.87%
FTCI 2026-05-11 11:02:564.32 4.21 -3.75%
FTCI 2026-05-11 12:04:374.33 4.28 -1.87%
FTCI 2026-05-11 13:03:034.38 4.30 -1.64%
FTCI 2026-05-11 14:04:254.55 4.49 2.81%
FTCI 2026-05-11 15:03:104.49 4.46 2.11%
FTCI 2026-05-11 16:04:214.80 4.30 0.68%
FTCI 2026-05-11 18:04:294.80 4.19 0.68%
FTCI 2026-05-11 20:04:230.00 0.00 0.68%
2026-05-12
FTCI 2026-05-12 04:04:384.99 3.77 0.68%
FTCI 2026-05-12 05:03:014.99 3.78 0.68%
FTCI 2026-05-12 07:03:044.99 4.13 0.68%
FTCI 2026-05-12 08:04:364.57 4.13 0.68%
FTCI 2026-05-12 09:03:044.57 3.10 0.68%
FTCI 2026-05-12 10:04:354.12 4.03 -6.38%
FTCI 2026-05-12 11:02:544.09 4.04 -7.52%
FTCI 2026-05-12 12:04:324.17 4.11 -6.61%
FTCI 2026-05-12 13:02:594.20 4.15 -5.24%
FTCI 2026-05-12 14:04:354.22 4.17 -4.33%
FTCI 2026-05-12 15:03:004.30 4.24 -2.51%
FTCI 2026-05-12 16:04:384.45 4.05 -4.54%
FTCI 2026-05-12 17:02:584.45 4.00 -1.13%
FTCI 2026-05-12 18:04:214.28 4.16 -2.95%
FTCI 2026-05-12 19:02:594.28 4.17 -2.95%
FTCI 2026-05-12 20:04:330.00 0.00 -2.95%
2026-05-13
FTCI 2026-05-13 04:04:404.70 3.24 -2.95%
FTCI 2026-05-13 05:03:154.26 3.24 -2.95%
FTCI 2026-05-13 07:02:534.43 3.25 -2.95%
FTCI 2026-05-13 08:04:284.39 3.25 -2.95%
FTCI 2026-05-13 09:02:534.39 3.71 -2.95%
FTCI 2026-05-13 10:04:364.20 4.13 0.00%
FTCI 2026-05-13 11:02:554.27 4.17 1.13%
FTCI 2026-05-13 12:04:354.20 4.16 0.23%
FTCI 2026-05-13 13:03:024.20 4.17 -0.68%
FTCI 2026-05-13 14:04:274.21 4.17 -0.45%
FTCI 2026-05-13 15:02:544.36 4.32 3.17%
FTCI 2026-05-13 16:04:304.84 4.11 3.10%
FTCI 2026-05-13 18:04:254.45 3.65 3.10%
FTCI 2026-05-13 19:02:584.45 3.75 3.10%
FTCI 2026-05-13 20:04:290.00 0.00 3.10%
2026-05-14
FTCI 2026-05-14 04:04:384.84 3.96 3.10%
FTCI 2026-05-14 05:03:024.45 3.95 3.10%
FTCI 2026-05-14 07:03:024.33 4.00 3.10%
FTCI 2026-05-14 09:03:074.45 4.11 0.00%
FTCI 2026-05-14 10:04:424.35 4.21 -0.95%
FTCI 2026-05-14 11:02:574.45 4.38 2.14%
FTCI 2026-05-14 13:04:364.39 4.36 1.19%
FTCI 2026-05-14 14:03:074.51 4.38 2.38%
FTCI 2026-05-14 15:04:434.57 4.41 3.10%
FTCI 2026-05-14 16:02:534.71 4.25 3.93%
FTCI 2026-05-14 17:04:364.71 4.19 3.93%
FTCI 2026-05-14 20:02:570.00 0.00 3.93%
2026-05-15
FTCI 2026-05-15 04:02:585.19 3.75 3.93%
FTCI 2026-05-15 06:02:565.15 3.75 3.93%
FTCI 2026-05-15 07:04:374.40 4.17 3.93%
FTCI 2026-05-15 08:03:034.55 4.17 -2.08%
FTCI 2026-05-15 09:04:324.55 3.70 -2.08%
FTCI 2026-05-15 10:03:034.40 4.30 -3.00%
FTCI 2026-05-15 11:04:424.43 4.30 -2.77%
FTCI 2026-05-15 12:02:554.39 4.29 -4.62%
FTCI 2026-05-15 13:04:354.71 4.57 3.00%
FTCI 2026-05-15 14:02:554.79 4.71 5.77%
FTCI 2026-05-15 15:04:354.89 4.84 8.78%
FTCI 2026-05-15 16:03:004.99 4.44 6.67%
FTCI 2026-05-15 18:03:024.99 4.59 6.67%
FTCI 2026-05-15 20:03:030.00 0.00 6.67%
2026-05-18
FTCI 2026-05-18 04:04:407.65 3.75 6.67%
FTCI 2026-05-18 07:02:576.29 4.11 0.22%
FTCI 2026-05-18 08:04:405.79 3.75 0.22%
FTCI 2026-05-18 09:03:106.71 2.96 0.22%
FTCI 2026-05-18 10:04:274.70 4.62 -2.89%
FTCI 2026-05-18 11:02:574.78 4.67 -1.11%
FTCI 2026-05-18 12:04:364.66 4.50 -4.89%
FTCI 2026-05-18 13:03:044.53 4.36 -7.33%
FTCI 2026-05-18 14:04:364.38 4.34 -8.22%
FTCI 2026-05-18 15:02:574.45 4.30 -10.89%
FTCI 2026-05-18 16:04:384.80 4.19 -8.98%
FTCI 2026-05-18 18:04:284.80 4.40 -8.98%
FTCI 2026-05-18 19:02:584.80 4.19 -8.98%
FTCI 2026-05-18 20:04:280.00 0.00 -8.98%
2026-05-19
FTCI 2026-05-19 04:04:484.49 3.85 -8.98%
FTCI 2026-05-19 05:02:574.47 3.85 -8.98%
FTCI 2026-05-19 07:03:014.49 4.30 -8.98%
FTCI 2026-05-19 08:04:334.47 3.96 -8.98%
FTCI 2026-05-19 09:02:594.33 3.70 -8.98%
FTCI 2026-05-19 10:04:424.32 4.09 -1.46%
FTCI 2026-05-19 11:02:584.30 4.13 -0.84%
FTCI 2026-05-19 12:04:424.30 4.21 -2.09%
FTCI 2026-05-19 13:02:584.43 4.37 1.67%
FTCI 2026-05-19 14:04:344.38 4.30 0.63%
FTCI 2026-05-19 15:02:564.42 4.25 -0.84%
FTCI 2026-05-19 16:04:224.45 4.16 -1.38%
FTCI 2026-05-19 17:03:054.45 4.16 -0.23%
FTCI 2026-05-19 18:04:264.71 4.19 2.53%
FTCI 2026-05-19 20:04:320.00 0.00 2.53%
2026-05-20
FTCI 2026-05-20 04:04:404.99 2.97 2.53%
FTCI 2026-05-20 07:02:584.59 3.99 2.53%
FTCI 2026-05-20 09:02:595.88 4.00 2.53%
FTCI 2026-05-20 10:04:294.45 4.26 0.23%
FTCI 2026-05-20 11:02:564.39 4.20 2.07%
FTCI 2026-05-20 12:04:354.49 4.36 3.22%
FTCI 2026-05-20 13:02:564.45 4.38 2.99%
FTCI 2026-05-20 14:04:294.41 4.34 2.30%
FTCI 2026-05-20 15:03:034.42 4.32 2.07%
FTCI 2026-05-20 16:04:334.71 4.19 2.10%
FTCI 2026-05-20 20:04:230.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.