investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
FTCI 2025-04-10 22:09:390.00 0.00 0.76%
2025-04-11
FTCI 2025-04-11 04:01:230.00 2.60 0.76%
FTCI 2025-04-11 05:00:562.78 2.60 0.00%
FTCI 2025-04-11 10:01:282.69 2.61 1.52%
FTCI 2025-04-11 11:00:592.66 2.61 1.14%
FTCI 2025-04-11 12:01:262.63 2.58 -0.38%
FTCI 2025-04-11 13:00:572.68 2.59 1.52%
FTCI 2025-04-11 14:01:232.75 2.65 3.79%
FTCI 2025-04-11 15:00:562.70 2.65 1.89%
FTCI 2025-04-11 16:01:212.95 2.75 9.85%
FTCI 2025-04-11 17:00:512.95 2.75 10.00%
FTCI 2025-04-11 18:01:182.85 2.75 10.00%
FTCI 2025-04-11 20:01:180.00 0.00 10.00%
2025-04-14
FTCI 2025-04-14 05:00:553.09 2.75 10.00%
FTCI 2025-04-14 06:01:213.30 2.75 -2.31%
FTCI 2025-04-14 07:00:493.30 2.75 -3.46%
FTCI 2025-04-14 10:01:242.89 2.76 -1.54%
FTCI 2025-04-14 11:00:582.81 2.75 -1.54%
FTCI 2025-04-14 12:01:202.72 2.60 -6.15%
FTCI 2025-04-14 13:00:582.78 2.67 -8.08%
FTCI 2025-04-14 14:01:192.78 2.64 -6.54%
FTCI 2025-04-14 15:00:572.77 2.65 -8.08%
FTCI 2025-04-14 16:01:152.78 2.64 -6.92%
FTCI 2025-04-14 17:00:542.78 2.42 -6.29%
FTCI 2025-04-14 18:01:182.78 2.47 -6.29%
FTCI 2025-04-14 20:01:120.00 0.00 -6.29%
2025-04-15
FTCI 2025-04-15 05:00:523.41 2.39 -6.29%
FTCI 2025-04-15 07:01:003.28 2.39 -6.29%
FTCI 2025-04-15 08:01:233.25 2.39 -6.29%
FTCI 2025-04-15 10:01:242.75 2.71 2.10%
FTCI 2025-04-15 11:01:002.70 2.67 0.35%
FTCI 2025-04-15 12:01:212.77 2.68 0.00%
FTCI 2025-04-15 13:00:582.79 2.68 0.00%
FTCI 2025-04-15 14:01:172.75 2.67 -0.35%
FTCI 2025-04-15 15:00:542.75 2.66 -0.35%
FTCI 2025-04-15 16:01:163.00 2.63 -1.75%
FTCI 2025-04-15 17:01:013.00 2.62 -1.87%
FTCI 2025-04-15 18:01:153.24 2.62 -1.87%
FTCI 2025-04-15 20:01:130.00 0.00 -1.87%
2025-04-16
FTCI 2025-04-16 05:00:513.38 2.33 -1.87%
FTCI 2025-04-16 07:00:563.28 2.33 -1.87%
FTCI 2025-04-16 09:00:543.28 2.41 -1.87%
FTCI 2025-04-16 10:01:212.71 2.65 3.36%
FTCI 2025-04-16 11:00:552.70 2.65 3.36%
FTCI 2025-04-16 12:01:192.72 2.66 2.24%
FTCI 2025-04-16 13:00:502.64 2.60 -0.37%
FTCI 2025-04-16 14:01:132.60 2.54 -1.12%
FTCI 2025-04-16 15:00:542.59 2.49 -3.36%
FTCI 2025-04-16 16:01:142.65 2.35 -3.73%
FTCI 2025-04-16 17:00:532.65 2.35 -3.80%
FTCI 2025-04-16 20:01:160.00 0.00 -3.80%
2025-04-17
FTCI 2025-04-17 05:00:552.91 2.03 -3.80%
FTCI 2025-04-17 07:00:552.91 2.22 -3.80%
FTCI 2025-04-17 09:00:522.91 2.55 1.14%
FTCI 2025-04-17 10:01:202.75 2.58 4.56%
FTCI 2025-04-17 11:00:542.68 2.62 4.56%
FTCI 2025-04-17 12:01:152.68 2.58 3.80%
FTCI 2025-04-17 13:00:512.72 2.62 5.70%
FTCI 2025-04-17 14:01:142.71 2.59 5.70%
FTCI 2025-04-17 15:00:482.71 2.66 5.70%
FTCI 2025-04-17 16:01:162.78 2.53 6.84%
FTCI 2025-04-17 17:00:512.72 2.53 7.11%
FTCI 2025-04-17 18:01:112.70 2.53 7.11%
FTCI 2025-04-17 20:01:160.00 0.00 7.11%
2025-04-21
FTCI 2025-04-21 04:01:180.00 2.70 7.11%
FTCI 2025-04-21 05:00:523.31 2.33 -0.40%
FTCI 2025-04-21 06:01:183.31 2.36 -0.40%
FTCI 2025-04-21 07:00:462.93 2.36 -0.40%
FTCI 2025-04-21 09:00:542.93 2.33 -0.40%
FTCI 2025-04-21 10:01:202.66 2.59 -1.98%
FTCI 2025-04-21 11:00:572.65 2.56 -3.16%
FTCI 2025-04-21 12:01:182.65 2.55 -4.35%
FTCI 2025-04-21 13:00:542.65 2.55 -5.53%
FTCI 2025-04-21 14:01:202.65 2.56 -5.53%
FTCI 2025-04-21 15:00:582.56 2.51 -7.51%
FTCI 2025-04-21 16:01:202.70 2.51 -5.14%
FTCI 2025-04-21 17:00:522.80 2.50 -4.80%
FTCI 2025-04-21 18:01:172.93 2.50 -4.80%
FTCI 2025-04-21 20:01:150.00 0.00 -4.80%
2025-04-22
FTCI 2025-04-22 05:00:563.29 2.51 -4.80%
FTCI 2025-04-22 07:00:582.93 2.51 -4.80%
FTCI 2025-04-22 09:00:553.45 2.57 -4.80%
FTCI 2025-04-22 10:01:212.85 2.75 8.12%
FTCI 2025-04-22 11:00:572.79 2.67 3.32%
FTCI 2025-04-22 12:01:202.93 2.78 8.12%
FTCI 2025-04-22 13:01:022.93 2.81 8.49%
FTCI 2025-04-22 14:01:232.86 2.71 7.38%
FTCI 2025-04-22 15:00:562.85 2.75 7.38%
FTCI 2025-04-22 16:01:142.95 2.62 6.64%
FTCI 2025-04-22 17:00:572.92 2.62 7.00%
FTCI 2025-04-22 20:01:250.00 0.00 7.00%
2025-04-23
FTCI 2025-04-23 05:01:013.20 2.44 7.00%
FTCI 2025-04-23 06:01:283.20 2.52 7.00%
FTCI 2025-04-23 09:00:593.12 2.75 7.00%
FTCI 2025-04-23 10:01:262.91 2.83 9.34%
FTCI 2025-04-23 11:00:552.93 2.86 5.06%
FTCI 2025-04-23 12:01:272.92 2.80 2.33%
FTCI 2025-04-23 13:01:002.92 2.82 4.28%
FTCI 2025-04-23 14:01:272.92 2.81 2.33%
FTCI 2025-04-23 15:01:012.87 2.84 3.89%
FTCI 2025-04-23 16:01:282.91 2.78 2.72%
FTCI 2025-04-23 17:00:542.91 2.78 2.55%
FTCI 2025-04-23 19:00:552.91 2.62 4.36%
FTCI 2025-04-23 20:01:170.00 0.00 4.36%
2025-04-24
FTCI 2025-04-24 05:00:513.31 2.34 4.36%
FTCI 2025-04-24 06:01:223.20 2.34 4.36%
FTCI 2025-04-24 10:01:232.90 2.79 1.82%
FTCI 2025-04-24 11:01:022.95 2.87 2.91%
FTCI 2025-04-24 12:01:212.97 2.94 5.45%
FTCI 2025-04-24 13:00:592.95 2.89 3.64%
FTCI 2025-04-24 14:01:183.08 3.01 6.91%
FTCI 2025-04-24 15:00:563.05 2.94 6.18%
FTCI 2025-04-24 16:01:213.30 2.78 11.27%
FTCI 2025-04-24 17:01:053.20 2.78 10.99%
FTCI 2025-04-24 19:00:523.63 2.78 10.99%
FTCI 2025-04-24 20:01:190.00 0.00 10.99%
2025-04-25
FTCI 2025-04-25 05:00:563.63 2.34 10.99%
FTCI 2025-04-25 09:00:583.30 2.34 10.99%
FTCI 2025-04-25 10:01:193.23 3.12 2.84%
FTCI 2025-04-25 11:00:563.27 3.05 -0.35%
FTCI 2025-04-25 12:01:173.17 3.11 -0.71%
FTCI 2025-04-25 13:00:543.17 3.13 0.00%
FTCI 2025-04-25 14:01:173.19 3.15 2.13%
FTCI 2025-04-25 15:00:543.19 3.14 1.77%
FTCI 2025-04-25 16:01:153.30 3.00 1.77%
FTCI 2025-04-25 17:00:533.20 3.00 1.60%
FTCI 2025-04-25 18:01:183.20 3.00 -0.64%
FTCI 2025-04-25 19:00:563.32 3.00 -0.64%
FTCI 2025-04-25 20:01:180.00 0.00 -0.64%
2025-04-29
FTCI 2025-04-29 11:07:513.40 3.31 -2.52%
FTCI 2025-04-29 12:01:093.50 3.41 1.26%
FTCI 2025-04-29 13:01:253.50 3.30 0.00%
FTCI 2025-04-29 14:00:553.46 3.41 0.94%
FTCI 2025-04-29 15:01:303.45 3.42 0.00%
FTCI 2025-04-29 16:00:553.58 3.32 0.00%
FTCI 2025-04-29 17:01:173.52 3.13 0.00%
FTCI 2025-04-29 20:00:520.00 0.00 0.00%
2025-04-30
FTCI 2025-04-30 05:01:214.34 2.57 0.00%
FTCI 2025-04-30 07:01:164.34 2.71 0.00%
FTCI 2025-04-30 10:01:033.22 3.11 -6.29%
FTCI 2025-04-30 11:01:173.18 3.08 -6.92%
FTCI 2025-04-30 12:01:043.24 3.16 -6.60%
FTCI 2025-04-30 13:01:093.08 3.02 -11.32%
FTCI 2025-04-30 14:01:003.24 3.08 -5.66%
FTCI 2025-04-30 15:01:153.13 3.06 -10.69%
FTCI 2025-04-30 16:01:013.32 2.95 -7.23%
FTCI 2025-04-30 17:01:093.32 2.95 -6.73%
FTCI 2025-04-30 18:00:593.32 3.04 -6.73%
FTCI 2025-04-30 19:01:123.32 3.20 -6.73%
FTCI 2025-04-30 20:01:060.00 0.00 -6.73%
2025-05-01
FTCI 2025-05-01 04:07:025.10 1.28 -6.73%
FTCI 2025-05-01 05:00:554.34 2.57 -6.73%
FTCI 2025-05-01 06:40:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017025061430/0000950170-25-061430-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-05-01 07:00:553.73 3.24 1.46%
FTCI 2025-05-01 08:01:253.73 3.24 2.92%
FTCI 2025-05-01 08:45:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000119312525109003/0001193125-25-109003-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-05-01 09:00:573.79 3.58 11.99%
FTCI 2025-05-01 09:15:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017025061469/0000950170-25-061469-index.htm
10-Q - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-05-01 10:01:223.59 3.49 11.40%
FTCI 2025-05-01 11:00:553.64 3.58 11.99%
FTCI 2025-05-01 12:01:253.60 3.58 11.70%
FTCI 2025-05-01 13:00:543.50 3.38 7.02%
FTCI 2025-05-01 14:01:223.45 3.32 6.14%
FTCI 2025-05-01 15:00:543.45 3.41 7.02%
FTCI 2025-05-01 16:01:203.55 3.32 4.97%
FTCI 2025-05-01 16:10:39
FTC Solar, Inc. (FTCI) Q1 2025 Earnings Call Transcript
FTCI 2025-05-01 16:11:33
FTC Solar, Inc. 2025 Q1 - Results - Earnings Call Presentation
FTCI 2025-05-01 17:00:523.73 3.32 5.33%
FTCI 2025-05-01 20:01:180.00 0.00 5.33%
2025-05-02
FTCI 2025-05-02 05:00:574.19 2.94 5.33%
FTCI 2025-05-02 08:01:234.19 3.35 5.33%
FTCI 2025-05-02 09:01:003.89 2.94 5.33%
FTCI 2025-05-02 10:01:223.34 3.26 -3.13%
FTCI 2025-05-02 11:00:563.49 3.37 2.19%
FTCI 2025-05-02 12:01:253.45 3.38 1.25%
FTCI 2025-05-02 13:01:023.36 3.31 0.00%
FTCI 2025-05-02 14:01:223.26 3.19 -4.39%
FTCI 2025-05-02 15:00:573.23 3.20 -4.70%
FTCI 2025-05-02 16:01:223.32 3.00 -5.96%
FTCI 2025-05-02 17:00:553.32 2.95 -5.65%
FTCI 2025-05-02 20:01:210.00 0.00 -5.65%
2025-05-05
FTCI 2025-05-05 05:00:563.84 2.57 -5.65%
FTCI 2025-05-05 06:01:183.13 2.57 -5.65%
FTCI 2025-05-05 07:01:023.13 2.73 -5.65%
FTCI 2025-05-05 08:01:183.84 2.87 0.00%
FTCI 2025-05-05 10:01:243.20 3.05 3.57%
FTCI 2025-05-05 11:00:543.26 3.12 1.49%
FTCI 2025-05-05 12:01:223.18 3.12 1.49%
FTCI 2025-05-05 13:00:533.26 3.16 1.49%
FTCI 2025-05-05 14:01:223.22 3.16 2.08%
FTCI 2025-05-05 15:00:553.20 3.09 0.89%
FTCI 2025-05-05 16:01:203.55 2.96 -3.57%
FTCI 2025-05-05 17:00:523.82 2.96 -3.83%
FTCI 2025-05-05 20:01:170.00 0.00 -3.83%
2025-05-06
FTCI 2025-05-06 05:00:553.84 2.66 -3.83%
FTCI 2025-05-06 06:01:233.84 2.71 -3.83%
FTCI 2025-05-06 07:00:563.34 2.73 -3.83%
FTCI 2025-05-06 10:01:323.16 2.97 5.43%
FTCI 2025-05-06 11:00:553.16 2.99 2.56%
FTCI 2025-05-06 12:01:263.15 3.08 2.88%
FTCI 2025-05-06 13:00:553.15 3.03 3.83%
FTCI 2025-05-06 14:01:263.00 2.95 -1.60%
FTCI 2025-05-06 15:00:563.00 2.96 -0.96%
FTCI 2025-05-06 16:01:223.34 2.95 -0.32%
FTCI 2025-05-06 17:00:553.34 2.95 -0.33%
FTCI 2025-05-06 20:01:110.00 0.00 -0.33%
2025-05-07
FTCI 2025-05-07 05:01:003.62 2.76 -0.33%
FTCI 2025-05-07 10:01:123.01 2.95 1.00%
FTCI 2025-05-07 11:00:553.01 2.96 0.00%
FTCI 2025-05-07 12:01:093.02 2.95 -1.33%
FTCI 2025-05-07 13:00:572.97 2.92 -1.99%
FTCI 2025-05-07 14:01:043.06 3.00 1.99%
FTCI 2025-05-07 15:00:593.04 2.93 1.00%
FTCI 2025-05-07 16:01:103.55 2.80 -0.66%
FTCI 2025-05-07 17:00:543.62 2.29 4.32%
FTCI 2025-05-07 20:01:080.00 0.00 4.32%
2025-05-08
FTCI 2025-05-08 05:00:583.62 2.57 4.32%
FTCI 2025-05-08 06:01:073.62 2.71 4.32%
FTCI 2025-05-08 07:00:573.25 2.97 4.32%
FTCI 2025-05-08 08:01:053.23 2.71 0.00%
FTCI 2025-05-08 09:00:533.22 2.71 0.00%
FTCI 2025-05-08 10:01:243.14 2.98 2.99%
FTCI 2025-05-08 11:01:003.19 3.06 2.99%
FTCI 2025-05-08 12:01:043.32 3.24 9.63%
FTCI 2025-05-08 13:01:203.33 3.19 9.63%
FTCI 2025-05-08 14:01:103.28 3.18 6.64%
FTCI 2025-05-08 15:00:583.29 3.20 7.64%
FTCI 2025-05-08 16:01:113.52 3.27 10.96%
FTCI 2025-05-08 17:00:493.52 3.27 11.07%
FTCI 2025-05-08 20:01:050.00 0.00 11.07%
2025-05-09
FTCI 2025-05-09 05:00:544.20 2.57 11.07%
FTCI 2025-05-09 08:01:054.20 2.80 11.07%
FTCI 2025-05-09 09:00:594.20 3.30 11.07%
FTCI 2025-05-09 10:01:113.42 3.28 1.34%
FTCI 2025-05-09 11:00:593.42 3.30 1.01%
FTCI 2025-05-09 12:01:073.38 3.29 2.68%
FTCI 2025-05-09 13:00:543.39 3.29 1.68%
FTCI 2025-05-09 14:01:093.40 3.34 3.36%
FTCI 2025-05-09 15:00:543.42 3.33 2.35%
FTCI 2025-05-09 16:01:133.47 2.54 2.68%
FTCI 2025-05-09 17:00:503.47 2.80 2.68%
FTCI 2025-05-09 18:01:013.50 2.80 2.68%
FTCI 2025-05-09 19:00:543.50 2.87 2.68%
FTCI 2025-05-09 20:01:020.00 0.00 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.