Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

FTCI 2023-01-09 10:01:052.68 2.66 0.37%
FTCI 2023-01-09 11:01:242.76 2.75 4.10%
FTCI 2023-01-09 12:01:132.70 2.69 1.87%
FTCI 2023-01-09 13:01:052.74 2.73 3.36%
FTCI 2023-01-09 14:01:412.72 2.71 2.61%
FTCI 2023-01-09 15:01:372.71 2.70 2.61%
FTCI 2023-01-09 16:01:132.64 2.63 0.00%
FTCI 2023-01-09 17:01:112.72 2.53 -4.10%
FTCI 2023-01-09 18:00:462.65 2.58 -4.17%
FTCI 2023-01-09 19:00:442.74 2.52 -4.17%
2023-01-10

FTCI 2023-01-10 09:01:232.73 2.56 -4.17%
FTCI 2023-01-10 10:01:302.56 2.39 -0.38%
FTCI 2023-01-10 11:00:592.58 2.57 0.38%
FTCI 2023-01-10 12:01:162.59 2.58 0.38%
FTCI 2023-01-10 13:01:112.60 2.59 1.14%
FTCI 2023-01-10 14:01:162.63 2.62 2.27%
FTCI 2023-01-10 15:01:262.67 2.66 3.79%
FTCI 2023-01-10 16:00:552.69 2.68 4.55%
FTCI 2023-01-10 17:01:442.81 2.58 7.95%
FTCI 2023-01-10 18:00:462.81 2.67 6.06%
FTCI 2023-01-10 19:01:312.84 2.52 6.06%
FTCI 2023-01-10 21:02:000.00 0.00 6.06%
FTCI 2023-01-10 22:04:292.84 2.52 6.06%
2023-01-11

FTCI 2023-01-11 09:01:162.84 2.71 6.06%
FTCI 2023-01-11 10:01:092.82 2.77 0.00%
FTCI 2023-01-11 11:01:132.87 2.86 3.03%
FTCI 2023-01-11 12:00:562.91 2.90 4.55%
FTCI 2023-01-11 13:00:582.95 2.94 6.44%
FTCI 2023-01-11 14:01:262.94 2.93 6.06%
FTCI 2023-01-11 15:01:002.90 2.89 4.55%
FTCI 2023-01-11 16:01:442.89 2.88 3.79%
FTCI 2023-01-11 17:00:532.98 2.64 13.26%
FTCI 2023-01-11 18:00:472.98 2.65 13.26%
FTCI 2023-01-11 19:00:462.99 2.64 13.26%
2023-01-12

FTCI 2023-01-12 05:01:200.00 2.00 13.26%
FTCI 2023-01-12 06:00:574.50 2.82 13.26%
FTCI 2023-01-12 09:00:532.94 2.87 -0.38%
FTCI 2023-01-12 10:00:562.99 2.84 -1.89%
FTCI 2023-01-12 11:01:182.92 2.91 -0.38%
FTCI 2023-01-12 12:01:202.95 2.94 1.14%
FTCI 2023-01-12 13:01:222.93 2.92 0.00%
FTCI 2023-01-12 14:01:112.92 2.90 -0.38%
FTCI 2023-01-12 15:01:172.90 2.89 -0.76%
FTCI 2023-01-12 16:00:552.87 2.86 -1.89%
FTCI 2023-01-12 17:01:092.84 2.76 1.52%
FTCI 2023-01-12 18:01:032.84 2.78 1.89%
FTCI 2023-01-12 19:01:263.17 2.75 1.89%
FTCI 2023-01-12 20:01:063.09 2.75 1.89%
FTCI 2023-01-12 21:10:540.00 0.00 1.89%
FTCI 2023-01-12 22:01:403.09 2.75 -2.65%
2023-01-13

FTCI 2023-01-13 05:01:224.50 2.00 -2.65%
FTCI 2023-01-13 08:01:344.50 2.60 -2.65%
FTCI 2023-01-13 09:00:552.87 2.70 -2.65%
FTCI 2023-01-13 10:01:182.73 2.72 -3.41%
FTCI 2023-01-13 11:01:082.76 2.74 -2.65%
FTCI 2023-01-13 12:01:052.65 2.64 -6.44%
FTCI 2023-01-13 13:00:592.65 2.64 -6.82%
FTCI 2023-01-13 14:00:592.63 2.62 -7.20%
FTCI 2023-01-13 15:01:182.60 2.59 -8.33%
FTCI 2023-01-13 16:01:352.53 2.52 -10.98%
FTCI 2023-01-13 17:01:192.56 2.49 -15.15%
FTCI 2023-01-13 18:01:152.54 2.49 -14.77%
FTCI 2023-01-13 19:02:072.75 2.47 -14.39%
2023-01-16

FTCI 2023-01-16 00:02:070.00 0.00 -14.39%
2023-01-17

FTCI 2023-01-17 05:00:540.00 2.00 -14.39%
FTCI 2023-01-17 06:01:184.50 2.15 -14.39%
FTCI 2023-01-17 08:01:304.50 2.55 -14.39%
FTCI 2023-01-17 09:00:582.56 2.52 1.14%
FTCI 2023-01-17 10:01:182.55 2.53 0.76%
FTCI 2023-01-17 11:00:592.66 2.65 5.68%
FTCI 2023-01-17 12:01:122.58 2.57 2.27%
FTCI 2023-01-17 13:01:002.60 2.59 3.03%
FTCI 2023-01-17 14:01:072.58 2.57 2.27%
FTCI 2023-01-17 15:01:392.62 2.61 3.79%
FTCI 2023-01-17 16:01:252.61 2.60 3.41%
FTCI 2023-01-17 17:01:172.64 2.55 -1.52%
FTCI 2023-01-17 18:01:262.61 2.55 3.41%
FTCI 2023-01-17 19:00:542.64 2.50 3.41%
FTCI 2023-01-17 21:03:100.00 0.00 3.41%
FTCI 2023-01-17 22:04:172.64 2.50 3.41%
2023-01-18

FTCI 2023-01-18 06:01:240.00 2.48 3.41%
FTCI 2023-01-18 09:01:352.69 2.52 3.41%
FTCI 2023-01-18 10:00:542.67 2.60 3.41%
FTCI 2023-01-18 11:01:032.88 2.87 10.61%
FTCI 2023-01-18 12:01:182.79 2.78 6.82%
FTCI 2023-01-18 13:01:132.80 2.79 7.20%
FTCI 2023-01-18 14:01:452.87 2.86 10.23%
FTCI 2023-01-18 15:00:582.95 2.94 12.88%
FTCI 2023-01-18 16:01:382.96 2.95 13.64%
FTCI 2023-01-18 17:00:502.98 2.79 13.26%
FTCI 2023-01-18 18:00:472.96 2.85 13.64%
FTCI 2023-01-18 19:01:092.98 2.75 14.02%
2023-01-19

FTCI 2023-01-19 05:01:384.12 2.20 14.02%
FTCI 2023-01-19 06:01:063.11 2.20 14.02%
FTCI 2023-01-19 07:01:153.11 2.74 14.02%
FTCI 2023-01-19 09:01:012.96 2.87 0.38%
FTCI 2023-01-19 10:00:593.00 2.74 1.52%
FTCI 2023-01-19 11:00:572.92 2.91 -1.14%
FTCI 2023-01-19 12:02:002.85 2.84 -3.79%
FTCI 2023-01-19 14:01:062.79 2.78 -6.06%
FTCI 2023-01-19 15:01:242.82 2.81 -4.92%
FTCI 2023-01-19 16:01:172.81 2.80 -5.30%
FTCI 2023-01-19 17:01:042.87 2.80 8.71%
FTCI 2023-01-19 18:00:592.84 2.79 9.09%
FTCI 2023-01-19 19:01:142.88 2.79 9.09%
FTCI 2023-01-19 21:01:560.00 0.00 9.09%
FTCI 2023-01-19 23:00:492.88 2.79 9.09%
2023-01-20

FTCI 2023-01-20 06:01:310.00 2.68 9.09%
FTCI 2023-01-20 08:01:280.00 2.70 9.09%
FTCI 2023-01-20 09:01:102.82 2.70 -0.38%
FTCI 2023-01-20 10:00:552.82 2.77 -0.38%
FTCI 2023-01-20 11:01:152.86 2.85 1.14%
FTCI 2023-01-20 12:01:302.80 2.79 -1.52%
FTCI 2023-01-20 13:00:562.88 2.87 1.89%
FTCI 2023-01-20 15:01:012.89 2.88 1.89%
FTCI 2023-01-20 16:01:462.87 2.86 1.14%
FTCI 2023-01-20 17:00:502.96 2.76 -1.52%
FTCI 2023-01-20 18:01:182.90 2.86 -1.89%
FTCI 2023-01-20 19:01:302.98 2.73 -1.89%
FTCI 2023-01-20 21:11:010.00 0.00 -1.89%
FTCI 2023-01-20 23:01:232.98 2.73 -1.89%
2023-01-23

FTCI 2023-01-23 00:01:490.00 0.00 -1.89%
FTCI 2023-01-23 06:00:580.00 1.50 -1.89%
FTCI 2023-01-23 07:01:440.00 2.90 -1.89%
FTCI 2023-01-23 09:01:252.96 2.90 -1.89%
FTCI 2023-01-23 10:01:142.96 2.95 1.89%
FTCI 2023-01-23 11:01:133.03 3.02 4.17%
FTCI 2023-01-23 12:02:063.18 3.17 9.85%
FTCI 2023-01-23 13:00:593.15 3.14 8.71%
FTCI 2023-01-23 14:01:083.13 3.12 7.95%
FTCI 2023-01-23 15:01:293.10 3.09 6.82%
FTCI 2023-01-23 16:00:593.09 3.08 6.44%
FTCI 2023-01-23 17:01:273.18 3.07 19.32%
FTCI 2023-01-23 18:01:093.18 3.12 8.25%
FTCI 2023-01-23 19:01:133.19 3.06 8.25%
FTCI 2023-01-23 21:01:470.00 0.00 8.25%
FTCI 2023-01-23 22:03:563.19 3.06 8.25%
2023-01-24

FTCI 2023-01-24 08:01:300.00 3.03 8.25%
FTCI 2023-01-24 09:01:043.19 3.16 0.34%
FTCI 2023-01-24 10:01:233.17 3.15 0.34%
FTCI 2023-01-24 11:01:073.05 3.04 -3.44%
FTCI 2023-01-24 12:01:233.04 3.02 -4.12%
FTCI 2023-01-24 13:01:013.00 2.99 -5.15%
FTCI 2023-01-24 14:01:423.03 3.02 -4.47%
FTCI 2023-01-24 15:01:003.04 3.03 -3.78%
FTCI 2023-01-24 16:00:543.01 3.00 -5.15%
FTCI 2023-01-24 17:01:403.07 2.97 -5.50%
FTCI 2023-01-24 18:01:003.03 2.97 -5.50%
FTCI 2023-01-24 19:00:593.07 2.90 -5.50%
2023-01-25

FTCI 2023-01-25 06:00:553.22 0.00 -5.50%
FTCI 2023-01-25 09:01:103.02 2.76 -5.50%
FTCI 2023-01-25 10:01:412.91 2.90 -2.75%
FTCI 2023-01-25 11:01:482.82 2.81 -6.19%
FTCI 2023-01-25 12:01:472.82 2.81 -5.84%
FTCI 2023-01-25 13:00:562.84 2.83 -5.15%
FTCI 2023-01-25 14:01:182.81 2.80 -6.19%
FTCI 2023-01-25 16:01:392.89 2.88 -4.12%
FTCI 2023-01-25 17:01:032.89 2.75 -11.00%
FTCI 2023-01-25 18:01:112.86 2.80 -11.68%
FTCI 2023-01-25 19:01:242.88 2.75 -11.68%
FTCI 2023-01-25 21:03:310.00 0.00 -9.28%
FTCI 2023-01-25 22:02:032.88 2.75 -11.68%
2023-01-26

FTCI 2023-01-26 06:00:532.97 0.00 -11.68%
FTCI 2023-01-26 09:01:412.84 2.20 -11.68%
FTCI 2023-01-26 10:01:412.90 2.87 2.06%
FTCI 2023-01-26 11:01:182.79 2.78 -1.37%
FTCI 2023-01-26 12:00:582.80 2.79 -1.37%
FTCI 2023-01-26 13:01:122.80 2.79 -1.03%
FTCI 2023-01-26 14:01:312.82 2.81 -0.34%
FTCI 2023-01-26 15:01:302.80 2.79 -1.37%
FTCI 2023-01-26 16:01:202.81 2.80 -0.69%
FTCI 2023-01-26 17:01:002.85 2.79 -5.84%
FTCI 2023-01-26 18:01:102.84 2.79 -5.84%
FTCI 2023-01-26 19:01:062.90 2.78 -5.84%
FTCI 2023-01-26 21:12:330.00 0.00 -5.84%
FTCI 2023-01-26 22:01:142.90 2.78 -5.84%
2023-01-27

FTCI 2023-01-27 09:01:152.90 2.77 -5.84%
FTCI 2023-01-27 10:01:062.80 2.78 -5.84%
FTCI 2023-01-27 11:01:152.86 2.84 1.03%
FTCI 2023-01-27 12:01:032.80 2.79 -0.69%
FTCI 2023-01-27 13:01:442.84 2.83 0.34%
FTCI 2023-01-27 14:01:302.98 2.97 5.50%
FTCI 2023-01-27 15:01:143.01 3.00 6.53%
FTCI 2023-01-27 16:01:363.00 2.99 6.19%
FTCI 2023-01-27 17:01:482.98 2.91 3.78%
FTCI 2023-01-27 19:01:083.09 2.80 3.78%
FTCI 2023-01-27 21:12:490.00 0.00 3.78%
FTCI 2023-01-27 22:00:443.09 2.80 3.78%
2023-01-30

FTCI 2023-01-30 00:02:080.00 0.00 3.78%
FTCI 2023-01-30 06:01:092.94 0.00 0.00%
FTCI 2023-01-30 08:01:482.94 2.41 0.00%
FTCI 2023-01-30 09:01:102.93 2.87 -2.41%
FTCI 2023-01-30 11:01:322.85 2.84 -3.44%
FTCI 2023-01-30 12:01:572.79 2.78 -5.15%
FTCI 2023-01-30 13:01:232.82 2.81 -4.47%
FTCI 2023-01-30 14:01:492.77 2.76 -5.84%
FTCI 2023-01-30 15:01:452.75 2.74 -6.53%
FTCI 2023-01-30 16:01:042.72 2.71 -7.90%
FTCI 2023-01-30 17:01:102.83 2.67 -8.25%
FTCI 2023-01-30 18:01:172.73 2.68 -8.84%
FTCI 2023-01-30 19:01:172.90 2.62 -8.84%
2023-01-31

FTCI 2023-01-31 06:00:573.50 2.67 -8.84%
FTCI 2023-01-31 08:01:392.76 2.67 1.02%
FTCI 2023-01-31 09:01:262.76 2.71 1.02%
FTCI 2023-01-31 10:01:152.76 2.67 1.02%
FTCI 2023-01-31 11:01:232.69 2.68 0.34%
FTCI 2023-01-31 12:01:062.69 2.68 0.68%
FTCI 2023-01-31 13:01:102.71 2.70 1.36%
FTCI 2023-01-31 14:01:002.75 2.74 2.72%
FTCI 2023-01-31 15:01:362.75 2.74 2.38%
FTCI 2023-01-31 16:01:012.75 2.74 2.72%
FTCI 2023-01-31 17:01:252.88 2.74 2.72%
FTCI 2023-01-31 18:01:192.79 2.74 2.38%
FTCI 2023-01-31 19:01:222.98 2.62 2.38%
FTCI 2023-01-31 21:04:250.00 0.00 3.74%
2023-02-01

FTCI 2023-02-01 06:01:060.00 2.54 3.74%
FTCI 2023-02-01 08:01:223.36 2.54 3.74%
FTCI 2023-02-01 09:01:282.83 2.76 0.34%
FTCI 2023-02-01 10:01:232.81 2.76 1.02%
FTCI 2023-02-01 11:01:152.68 2.66 -2.38%
FTCI 2023-02-01 12:00:582.66 2.65 -3.40%
FTCI 2023-02-01 13:01:032.68 2.67 -2.72%
FTCI 2023-02-01 14:01:272.69 2.68 -2.04%
FTCI 2023-02-01 15:01:102.66 2.65 -3.06%
FTCI 2023-02-01 16:01:052.78 2.77 0.68%
FTCI 2023-02-01 17:01:102.91 2.69 5.10%
FTCI 2023-02-01 18:01:192.90 2.81 5.10%
FTCI 2023-02-01 19:01:223.20 2.65 -0.34%
FTCI 2023-02-01 21:11:140.00 0.00 -0.34%
FTCI 2023-02-01 22:01:063.20 2.65 -0.34%
2023-02-02

FTCI 2023-02-02 08:01:013.34 2.82 -0.34%
FTCI 2023-02-02 09:01:202.83 2.82 0.34%
FTCI 2023-02-02 10:01:302.86 2.83 1.02%
FTCI 2023-02-02 11:01:322.98 2.97 5.44%
FTCI 2023-02-02 12:01:042.92 2.91 3.06%
FTCI 2023-02-02 13:01:272.82 2.81 0.00%
FTCI 2023-02-02 14:01:082.82 2.81 -0.34%
FTCI 2023-02-02 15:01:042.86 2.85 1.36%
FTCI 2023-02-02 16:01:282.74 2.73 -3.06%
FTCI 2023-02-02 17:00:572.84 2.71 -1.02%
FTCI 2023-02-02 18:00:552.80 2.73 -0.68%
FTCI 2023-02-02 19:01:252.85 2.70 -1.02%
FTCI 2023-02-02 21:07:170.00 0.00 -1.02%
2023-02-03

FTCI 2023-02-03 06:01:473.02 2.50 -1.02%
FTCI 2023-02-03 08:00:582.81 2.69 -1.02%
FTCI 2023-02-03 09:00:562.80 2.74 0.68%
FTCI 2023-02-03 10:01:312.78 2.69 0.34%
FTCI 2023-02-03 11:02:052.92 2.91 6.46%
FTCI 2023-02-03 12:00:592.80 2.79 2.38%
FTCI 2023-02-03 13:01:072.82 2.81 3.40%
FTCI 2023-02-03 15:01:062.81 2.80 3.06%
FTCI 2023-02-03 16:01:022.76 2.75 1.02%
FTCI 2023-02-03 17:00:532.87 2.77 -5.44%
FTCI 2023-02-03 18:01:072.85 2.81 3.31%
FTCI 2023-02-03 19:01:182.92 2.81 3.31%
2023-02-06

FTCI 2023-02-06 00:02:230.00 0.00 3.31%
FTCI 2023-02-06 05:01:140.00 2.30 3.31%
FTCI 2023-02-06 06:01:453.45 2.30 3.31%
FTCI 2023-02-06 07:01:473.45 2.82 3.31%
FTCI 2023-02-06 08:01:023.34 2.30 3.31%
FTCI 2023-02-06 09:01:532.85 2.78 3.31%
FTCI 2023-02-06 10:01:462.82 2.78 1.10%
FTCI 2023-02-06 11:01:292.98 2.97 6.25%
FTCI 2023-02-06 13:01:242.90 2.89 3.31%
FTCI 2023-02-06 14:01:492.93 2.92 4.41%
FTCI 2023-02-06 15:01:312.86 2.85 1.84%
FTCI 2023-02-06 16:01:402.87 2.86 1.84%
FTCI 2023-02-06 17:01:022.98 2.88 6.62%
FTCI 2023-02-06 18:01:122.94 2.89 6.41%
FTCI 2023-02-06 19:01:153.00 2.80 6.41%
2023-02-07

FTCI 2023-02-07 05:01:133.50 0.00 6.41%
FTCI 2023-02-07 06:01:053.50 2.92 6.41%
FTCI 2023-02-07 07:01:423.10 2.92 6.41%
FTCI 2023-02-07 08:00:593.10 2.91 6.41%
FTCI 2023-02-07 09:01:322.96 2.93 6.41%
FTCI 2023-02-07 10:01:162.96 2.91 1.07%
FTCI 2023-02-07 11:01:092.87 2.86 -1.07%
FTCI 2023-02-07 12:01:342.86 2.85 -1.78%
FTCI 2023-02-07 13:01:452.87 2.86 -1.07%
FTCI 2023-02-07 14:02:042.94 2.93 1.42%
FTCI 2023-02-07 15:00:592.88 2.87 -0.71%
FTCI 2023-02-07 16:01:472.93 2.92 0.71%
FTCI 2023-02-07 17:01:072.98 2.85 4.27%
FTCI 2023-02-07 18:00:492.98 2.89 1.72%
FTCI 2023-02-07 19:00:393.13 2.80 1.72%
FTCI 2023-02-07 20:01:102.98 2.80 2.41%
2023-02-08

FTCI 2023-02-08 05:01:543.50 0.00 2.41%
FTCI 2023-02-08 08:01:573.50 2.33 2.41%
FTCI 2023-02-08 09:01:132.94 2.91 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.