investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

FTCI 2024-02-27 07:01:390.57 0.46 -1.85%
FTCI 2024-02-27 08:02:080.60 0.48 -1.85%
FTCI 2024-02-27 09:01:490.57 0.48 -1.85%
FTCI 2024-02-27 10:02:150.57 0.37 -1.85%
FTCI 2024-02-27 11:01:580.53 0.52 0.00%
FTCI 2024-02-27 12:02:010.54 0.54 3.70%
FTCI 2024-02-27 13:01:440.54 0.53 1.85%
FTCI 2024-02-27 14:02:050.55 0.54 3.70%
FTCI 2024-02-27 15:01:400.54 0.53 1.85%
FTCI 2024-02-27 16:01:410.56 0.54 5.56%
FTCI 2024-02-27 17:01:520.60 0.52 5.56%
FTCI 2024-02-27 18:01:540.60 0.52 5.77%
FTCI 2024-02-27 19:01:490.58 0.52 5.77%
FTCI 2024-02-27 21:06:570.00 0.00 5.77%
2024-02-28

FTCI 2024-02-28 06:01:570.60 0.48 5.77%
FTCI 2024-02-28 10:02:150.63 0.54 9.62%
FTCI 2024-02-28 11:01:560.54 0.53 -1.92%
FTCI 2024-02-28 12:01:480.53 0.52 -3.85%
FTCI 2024-02-28 14:02:110.53 0.53 -5.77%
FTCI 2024-02-28 15:01:370.53 0.52 -3.85%
FTCI 2024-02-28 16:02:100.51 0.51 -7.69%
FTCI 2024-02-28 17:01:410.51 0.45 -19.23%
FTCI 2024-02-28 18:01:590.48 0.47 -14.55%
FTCI 2024-02-28 19:01:520.52 0.47 -14.55%
FTCI 2024-02-28 21:11:390.00 0.00 -14.55%
2024-02-29

FTCI 2024-02-29 05:01:470.54 0.45 -14.55%
FTCI 2024-02-29 06:02:010.54 0.46 1.82%
FTCI 2024-02-29 08:02:080.54 0.47 3.64%
FTCI 2024-02-29 09:01:430.48 0.46 1.82%
FTCI 2024-02-29 10:02:140.49 0.46 1.82%
FTCI 2024-02-29 11:01:470.51 0.50 10.91%
FTCI 2024-02-29 13:01:440.52 0.50 9.09%
FTCI 2024-02-29 14:02:070.51 0.50 10.91%
FTCI 2024-02-29 15:01:440.51 0.51 10.91%
FTCI 2024-02-29 16:02:010.51 0.50 10.91%
FTCI 2024-02-29 17:01:380.51 0.49 10.91%
FTCI 2024-02-29 18:02:060.51 0.49 13.33%
FTCI 2024-02-29 21:12:250.00 0.00 13.33%
2024-03-01

FTCI 2024-03-01 06:02:040.62 0.48 13.33%
FTCI 2024-03-01 08:02:100.58 0.48 13.33%
FTCI 2024-03-01 09:02:020.54 0.52 13.33%
FTCI 2024-03-01 11:01:460.50 0.48 -4.44%
FTCI 2024-03-01 12:02:060.51 0.50 0.00%
FTCI 2024-03-01 13:01:460.54 0.53 6.67%
FTCI 2024-03-01 14:02:120.53 0.52 2.22%
FTCI 2024-03-01 15:01:530.53 0.52 4.44%
FTCI 2024-03-01 16:02:000.52 0.50 2.22%
FTCI 2024-03-01 17:01:390.54 0.49 0.00%
FTCI 2024-03-01 19:01:290.54 0.50 0.00%
2024-03-04

FTCI 2024-03-04 00:14:500.00 0.00 -3.92%
FTCI 2024-03-04 06:02:180.54 0.43 -3.92%
FTCI 2024-03-04 07:01:520.54 0.44 -3.92%
FTCI 2024-03-04 08:02:030.54 0.45 -3.92%
FTCI 2024-03-04 11:01:450.51 0.49 -3.92%
FTCI 2024-03-04 12:02:130.51 0.50 -1.96%
FTCI 2024-03-04 13:01:460.51 0.50 0.00%
FTCI 2024-03-04 16:02:200.51 0.50 -1.96%
FTCI 2024-03-04 17:01:420.53 0.48 -1.96%
FTCI 2024-03-04 21:11:310.00 0.00 -1.96%
2024-03-05

FTCI 2024-03-05 06:02:130.58 0.45 -1.96%
FTCI 2024-03-05 09:01:380.58 0.50 -1.96%
FTCI 2024-03-05 10:02:160.53 0.50 0.00%
FTCI 2024-03-05 11:01:440.50 0.49 0.00%
FTCI 2024-03-05 12:02:160.51 0.49 -1.96%
FTCI 2024-03-05 13:01:510.49 0.48 -3.92%
FTCI 2024-03-05 14:02:180.49 0.49 -1.96%
FTCI 2024-03-05 15:01:330.49 0.48 -1.96%
FTCI 2024-03-05 16:01:500.48 0.48 -3.92%
FTCI 2024-03-05 17:01:360.53 0.47 -1.96%
FTCI 2024-03-05 18:02:000.54 0.47 -4.00%
FTCI 2024-03-05 20:02:070.51 0.47 -4.00%
FTCI 2024-03-05 21:09:260.00 0.00 -4.00%
2024-03-06

FTCI 2024-03-06 06:02:180.53 0.47 -4.00%
FTCI 2024-03-06 07:01:460.53 0.49 -2.00%
FTCI 2024-03-06 08:02:290.55 0.50 -2.00%
FTCI 2024-03-06 09:01:290.54 0.49 2.00%
FTCI 2024-03-06 11:01:330.51 0.49 2.00%
FTCI 2024-03-06 12:02:050.50 0.48 -2.00%
FTCI 2024-03-06 13:01:310.51 0.49 2.00%
FTCI 2024-03-06 14:02:460.51 0.51 4.00%
FTCI 2024-03-06 15:01:350.51 0.50 2.00%
FTCI 2024-03-06 16:02:040.50 0.49 0.00%
FTCI 2024-03-06 17:01:520.54 0.47 2.00%
FTCI 2024-03-06 18:01:570.52 0.47 2.04%
2024-03-07

FTCI 2024-03-07 06:02:220.59 0.47 2.04%
FTCI 2024-03-07 08:02:110.56 0.47 2.04%
FTCI 2024-03-07 10:02:150.54 0.47 2.04%
FTCI 2024-03-07 11:01:510.51 0.50 0.00%
FTCI 2024-03-07 12:02:330.51 0.49 -2.04%
FTCI 2024-03-07 13:01:300.51 0.50 0.00%
FTCI 2024-03-07 15:01:410.52 0.51 2.04%
FTCI 2024-03-07 16:02:070.51 0.50 0.00%
FTCI 2024-03-07 17:01:420.52 0.47 2.04%
FTCI 2024-03-07 18:02:180.52 0.47 2.00%
FTCI 2024-03-07 21:09:540.00 0.00 2.00%
2024-03-08

FTCI 2024-03-08 06:02:100.53 0.43 2.00%
FTCI 2024-03-08 08:01:430.53 0.47 2.00%
FTCI 2024-03-08 10:02:040.52 0.47 2.00%
FTCI 2024-03-08 11:01:430.52 0.51 0.00%
FTCI 2024-03-08 12:02:070.52 0.50 0.00%
FTCI 2024-03-08 13:01:400.52 0.50 -2.00%
FTCI 2024-03-08 14:02:110.51 0.50 0.00%
FTCI 2024-03-08 15:01:290.51 0.50 -2.00%
FTCI 2024-03-08 16:02:230.52 0.51 0.00%
FTCI 2024-03-08 17:01:410.55 0.49 0.00%
FTCI 2024-03-08 18:01:510.55 0.51 0.00%
FTCI 2024-03-08 21:08:550.00 0.00 0.00%
FTCI 2024-03-08 22:10:210.55 0.51 0.00%
2024-03-11

FTCI 2024-03-11 00:18:510.00 0.00 0.00%
FTCI 2024-03-11 04:01:520.00 0.41 0.00%
FTCI 2024-03-11 05:01:360.59 0.45 0.00%
FTCI 2024-03-11 06:02:160.59 0.46 0.00%
FTCI 2024-03-11 07:01:490.53 0.50 0.00%
FTCI 2024-03-11 09:01:380.53 0.51 0.00%
FTCI 2024-03-11 10:02:350.52 0.50 -1.96%
FTCI 2024-03-11 11:01:480.50 0.49 -1.96%
FTCI 2024-03-11 12:02:080.49 0.48 -3.92%
FTCI 2024-03-11 13:02:070.48 0.48 -5.88%
FTCI 2024-03-11 15:01:460.48 0.47 -7.84%
FTCI 2024-03-11 16:02:100.53 0.47 -5.88%
FTCI 2024-03-11 17:01:400.52 0.47 -5.88%
FTCI 2024-03-11 20:01:560.00 0.00 -5.88%
2024-03-12

FTCI 2024-03-12 05:01:380.54 0.43 -5.88%
FTCI 2024-03-12 07:01:460.51 0.44 -5.88%
FTCI 2024-03-12 08:02:220.51 0.48 -5.88%
FTCI 2024-03-12 09:01:410.51 0.46 0.00%
FTCI 2024-03-12 10:02:140.48 0.47 -1.96%
FTCI 2024-03-12 11:01:520.48 0.47 0.00%
FTCI 2024-03-12 12:02:120.45 0.45 -5.88%
FTCI 2024-03-12 14:02:120.46 0.46 -3.92%
FTCI 2024-03-12 15:01:400.47 0.46 -1.96%
FTCI 2024-03-12 16:02:030.48 0.45 -3.92%
FTCI 2024-03-12 17:01:380.48 0.45 -4.17%
FTCI 2024-03-12 20:02:100.00 0.00 -4.17%
2024-03-13

FTCI 2024-03-13 05:01:420.49 0.45 6.25%
FTCI 2024-03-13 10:02:200.47 0.46 0.00%
FTCI 2024-03-13 11:01:390.45 0.45 -2.08%
FTCI 2024-03-13 13:01:420.49 0.47 4.17%
FTCI 2024-03-13 14:02:030.50 0.49 6.25%
FTCI 2024-03-13 15:01:430.50 0.49 8.33%
FTCI 2024-03-13 16:02:080.49 0.45 -2.08%
FTCI 2024-03-13 16:12:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017024030775/0000950170-24-030775-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2024-03-13 17:01:310.42 0.39 -15.22%
FTCI 2024-03-13 18:02:120.45 0.39 -2.17%
FTCI 2024-03-13 19:01:360.45 0.39 -4.35%
FTCI 2024-03-13 20:02:090.00 0.00 -2.17%
FTCI 2024-03-13 22:33:02
FTC Solar, Inc. (FTCI) Q4 2023 Earnings Call Transcript
2024-03-14

FTCI 2024-03-14 04:02:300.49 0.00 -2.17%
FTCI 2024-03-14 05:01:440.49 0.40 -15.22%
FTCI 2024-03-14 06:01:560.49 0.42 -10.87%
FTCI 2024-03-14 08:02:050.45 0.42 -10.87%
FTCI 2024-03-14 09:01:390.45 0.44 -6.52%
FTCI 2024-03-14 10:02:170.42 0.42 -10.87%
FTCI 2024-03-14 11:01:590.43 0.42 -10.87%
FTCI 2024-03-14 12:02:190.47 0.47 0.00%
FTCI 2024-03-14 14:02:040.46 0.46 -2.17%
FTCI 2024-03-14 15:01:360.46 0.44 -6.52%
FTCI 2024-03-14 16:02:180.48 0.41 -6.52%
FTCI 2024-03-14 17:01:450.48 0.41 -6.38%
FTCI 2024-03-14 20:02:060.00 0.00 -6.38%
2024-03-15

FTCI 2024-03-15 04:02:310.00 0.42 -6.38%
FTCI 2024-03-15 05:01:470.49 0.42 -6.38%
FTCI 2024-03-15 08:02:050.49 0.42 0.00%
FTCI 2024-03-15 09:01:430.49 0.44 0.00%
FTCI 2024-03-15 10:02:110.45 0.43 -2.13%
FTCI 2024-03-15 11:01:380.45 0.44 0.00%
FTCI 2024-03-15 12:02:160.47 0.45 2.13%
FTCI 2024-03-15 13:01:530.46 0.46 4.26%
FTCI 2024-03-15 14:02:040.48 0.47 8.51%
FTCI 2024-03-15 15:01:430.48 0.48 8.51%
FTCI 2024-03-15 16:02:190.49 0.44 0.00%
FTCI 2024-03-15 16:37:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017024032250/0000950170-24-032250-index.htm
10-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2024-03-15 17:01:360.49 0.44 2.27%
FTCI 2024-03-15 20:01:550.00 0.00 2.27%
2024-03-18

FTCI 2024-03-18 05:01:410.54 0.19 2.27%
FTCI 2024-03-18 08:02:190.58 0.41 2.27%
FTCI 2024-03-18 09:01:340.56 0.41 2.27%
FTCI 2024-03-18 10:02:460.49 0.48 9.09%
FTCI 2024-03-18 11:01:300.48 0.47 9.09%
FTCI 2024-03-18 12:02:140.50 0.49 11.36%
FTCI 2024-03-18 13:01:390.50 0.49 13.64%
FTCI 2024-03-18 14:02:160.49 0.48 11.36%
FTCI 2024-03-18 15:01:390.50 0.49 13.64%
FTCI 2024-03-18 16:02:170.50 0.48 13.64%
FTCI 2024-03-18 20:02:080.00 0.00 13.64%
2024-03-19

FTCI 2024-03-19 05:01:300.57 0.45 13.64%
FTCI 2024-03-19 06:02:260.53 0.44 13.64%
FTCI 2024-03-19 07:01:510.53 0.46 13.64%
FTCI 2024-03-19 09:01:510.53 0.46 0.00%
FTCI 2024-03-19 10:02:040.50 0.50 0.00%
FTCI 2024-03-19 15:01:560.52 0.51 4.55%
FTCI 2024-03-19 16:02:260.55 0.49 9.09%
FTCI 2024-03-19 17:01:320.56 0.49 8.00%
FTCI 2024-03-19 20:02:080.00 0.00 8.00%
2024-03-20

FTCI 2024-03-20 05:02:010.61 0.48 8.00%
FTCI 2024-03-20 06:02:200.61 0.50 8.00%
FTCI 2024-03-20 07:01:120.61 0.51 8.00%
FTCI 2024-03-20 08:02:020.56 0.51 8.00%
FTCI 2024-03-20 10:02:240.54 0.53 -2.00%
FTCI 2024-03-20 11:01:250.56 0.56 4.00%
FTCI 2024-03-20 12:02:140.56 0.55 2.00%
FTCI 2024-03-20 13:01:400.55 0.54 2.00%
FTCI 2024-03-20 15:01:390.54 0.53 0.00%
FTCI 2024-03-20 16:02:220.56 0.48 -2.00%
FTCI 2024-03-20 17:01:250.56 0.48 -1.85%
FTCI 2024-03-20 18:02:000.56 0.51 -1.85%
FTCI 2024-03-20 19:01:500.56 0.48 -1.85%
FTCI 2024-03-20 20:02:070.00 0.00 -1.85%
2024-03-21

FTCI 2024-03-21 05:01:490.62 0.50 -1.85%
FTCI 2024-03-21 08:02:020.55 0.48 -1.85%
FTCI 2024-03-21 09:01:260.58 0.50 0.00%
FTCI 2024-03-21 10:02:080.59 0.59 7.41%
FTCI 2024-03-21 11:01:450.60 0.59 7.41%
FTCI 2024-03-21 12:02:190.56 0.55 0.00%
FTCI 2024-03-21 13:01:360.56 0.56 1.85%
FTCI 2024-03-21 15:01:370.59 0.58 3.70%
FTCI 2024-03-21 16:01:570.60 0.54 5.56%
FTCI 2024-03-21 17:01:360.60 0.54 5.45%
FTCI 2024-03-21 20:02:210.00 0.00 5.45%
2024-03-22

FTCI 2024-03-22 05:01:270.66 0.58 5.45%
FTCI 2024-03-22 06:02:050.65 0.48 -1.82%
FTCI 2024-03-22 07:01:340.63 0.54 -1.82%
FTCI 2024-03-22 10:02:200.55 0.54 -7.27%
FTCI 2024-03-22 11:01:470.53 0.52 -9.09%
FTCI 2024-03-22 12:02:090.54 0.53 -9.09%
FTCI 2024-03-22 13:01:460.53 0.52 -10.91%
FTCI 2024-03-22 14:01:470.53 0.53 -9.09%
FTCI 2024-03-22 16:02:090.53 0.51 -9.09%
FTCI 2024-03-22 17:01:340.51 0.47 -12.07%
FTCI 2024-03-22 18:01:490.54 0.49 -12.07%
FTCI 2024-03-22 19:01:460.53 0.49 -12.07%
FTCI 2024-03-22 20:02:090.00 0.00 -12.07%
2024-03-25

FTCI 2024-03-25 05:01:510.51 0.45 6.90%
FTCI 2024-03-25 07:01:530.51 0.47 6.90%
FTCI 2024-03-25 08:01:580.50 0.45 3.45%
FTCI 2024-03-25 09:01:310.51 0.49 3.45%
FTCI 2024-03-25 10:02:250.50 0.49 5.17%
FTCI 2024-03-25 11:01:410.50 0.49 3.45%
FTCI 2024-03-25 12:02:160.49 0.49 3.45%
FTCI 2024-03-25 13:01:480.49 0.49 1.72%
FTCI 2024-03-25 14:02:130.48 0.47 0.00%
FTCI 2024-03-25 16:02:040.49 0.46 1.72%
FTCI 2024-03-25 17:01:350.49 0.46 2.13%
FTCI 2024-03-25 18:01:300.49 0.46 4.26%
FTCI 2024-03-25 19:01:390.53 0.46 6.38%
FTCI 2024-03-25 20:02:070.00 0.00 6.38%
2024-03-26

FTCI 2024-03-26 05:01:280.58 0.41 6.38%
FTCI 2024-03-26 06:02:080.58 0.44 6.38%
FTCI 2024-03-26 07:01:300.55 0.44 6.38%
FTCI 2024-03-26 09:01:330.53 0.44 6.38%
FTCI 2024-03-26 10:02:060.47 0.46 -4.26%
FTCI 2024-03-26 11:01:400.50 0.49 4.26%
FTCI 2024-03-26 12:02:000.50 0.50 4.26%
FTCI 2024-03-26 13:01:460.50 0.49 2.13%
FTCI 2024-03-26 14:02:070.52 0.51 6.38%
FTCI 2024-03-26 15:01:280.52 0.51 8.51%
FTCI 2024-03-26 16:02:010.60 0.48 8.51%
FTCI 2024-03-26 17:01:330.53 0.52 10.42%
FTCI 2024-03-26 19:01:300.53 0.48 8.33%
FTCI 2024-03-26 20:02:060.00 0.00 8.33%
2024-03-27

FTCI 2024-03-27 05:01:300.58 0.45 8.33%
FTCI 2024-03-27 08:02:070.58 0.44 8.33%
FTCI 2024-03-27 09:01:450.55 0.52 0.00%
FTCI 2024-03-27 10:02:010.53 0.52 2.08%
FTCI 2024-03-27 11:01:370.57 0.56 8.33%
FTCI 2024-03-27 12:02:230.56 0.55 6.25%
FTCI 2024-03-27 13:01:410.59 0.58 14.58%
FTCI 2024-03-27 14:02:100.60 0.59 16.67%
FTCI 2024-03-27 15:01:110.59 0.58 14.58%
FTCI 2024-03-27 16:01:280.60 0.54 14.58%
FTCI 2024-03-27 17:01:080.60 0.54 11.54%
FTCI 2024-03-27 20:02:030.00 0.00 11.54%
2024-03-28

FTCI 2024-03-28 04:02:030.00 0.45 11.54%
FTCI 2024-03-28 05:01:350.64 0.50 11.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.