investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FTCI: FTC Solar, Inc. - Common Stock
Clear duplicates of prices
2026-01-20
FTCI
2026-01-20 22:11:46
0.00
0.00
-6.33%
2026-01-21
FTCI
2026-01-21 05:03:05
18.18
5.00
-6.33%
FTCI
2026-01-21 06:04:32
14.38
10.39
-6.33%
FTCI
2026-01-21 08:04:28
13.78
10.39
-6.33%
FTCI
2026-01-21 09:02:57
11.71
10.53
-6.33%
FTCI
2026-01-21 10:04:27
13.66
10.88
-6.33%
FTCI
2026-01-21 11:02:58
11.50
11.26
1.05%
FTCI
2026-01-21 12:04:21
11.66
11.34
0.49%
FTCI
2026-01-21 14:04:43
10.89
10.70
-4.87%
FTCI
2026-01-21 15:02:56
11.13
10.85
-3.97%
FTCI
2026-01-21 16:04:31
11.12
10.96
-2.84%
FTCI
2026-01-21 17:02:55
11.31
10.34
-3.73%
FTCI
2026-01-21 18:04:21
11.16
10.64
-4.05%
FTCI
2026-01-21 19:03:07
11.31
10.34
-4.05%
FTCI
2026-01-21 20:04:26
11.27
10.67
-4.05%
FTCI
2026-01-21 21:06:43
0.00
0.00
-4.05%
2026-01-22
FTCI
2026-01-22 05:02:56
17.44
4.36
-4.05%
FTCI
2026-01-22 06:04:27
13.79
6.82
-4.05%
FTCI
2026-01-22 07:02:55
13.79
9.98
-4.05%
FTCI
2026-01-22 08:04:26
13.56
9.98
-4.05%
FTCI
2026-01-22 11:02:51
11.42
10.92
0.97%
FTCI
2026-01-22 12:04:21
11.45
11.36
4.49%
FTCI
2026-01-22 13:02:59
11.81
11.66
6.68%
FTCI
2026-01-22 14:04:33
11.72
11.62
6.51%
FTCI
2026-01-22 15:02:58
11.69
11.40
5.72%
FTCI
2026-01-22 16:04:29
11.68
11.59
6.07%
FTCI
2026-01-22 17:02:44
11.75
10.67
5.28%
FTCI
2026-01-22 18:04:24
11.74
11.24
5.50%
FTCI
2026-01-22 21:04:48
0.00
0.00
5.50%
2026-01-23
FTCI
2026-01-23 05:03:01
18.30
4.59
5.50%
FTCI
2026-01-23 06:04:35
12.73
6.82
5.50%
FTCI
2026-01-23 08:04:25
12.73
9.06
2.02%
FTCI
2026-01-23 09:03:01
12.73
11.19
2.02%
FTCI
2026-01-23 10:04:28
11.60
11.32
2.02%
FTCI
2026-01-23 11:03:02
11.34
11.14
-2.29%
FTCI
2026-01-23 12:04:21
11.32
11.12
-2.84%
FTCI
2026-01-23 13:03:03
11.28
11.05
-3.85%
FTCI
2026-01-23 14:04:22
11.47
11.18
-1.56%
FTCI
2026-01-23 15:03:08
11.46
11.21
-2.39%
FTCI
2026-01-23 16:04:27
11.43
11.35
-0.64%
FTCI
2026-01-23 17:02:55
11.95
10.70
-0.73%
FTCI
2026-01-23 18:04:28
11.95
10.70
-0.70%
FTCI
2026-01-23 21:05:11
0.00
0.00
-0.70%
2026-01-26
FTCI
2026-01-26 05:02:58
18.14
4.57
-0.70%
FTCI
2026-01-26 06:04:26
12.62
6.82
-0.70%
FTCI
2026-01-26 08:04:24
12.62
9.19
-0.70%
FTCI
2026-01-26 10:04:24
14.88
7.24
-0.70%
FTCI
2026-01-26 11:02:51
11.19
11.01
-3.57%
FTCI
2026-01-26 12:04:25
11.05
10.76
-5.04%
FTCI
2026-01-26 13:02:48
10.94
10.80
-5.13%
FTCI
2026-01-26 14:04:34
11.00
10.86
-4.61%
FTCI
2026-01-26 15:03:29
11.05
10.83
-4.96%
FTCI
2026-01-26 16:04:30
10.79
10.67
-5.65%
FTCI
2026-01-26 17:02:51
11.31
10.30
-5.74%
FTCI
2026-01-26 18:04:19
11.00
10.30
-5.78%
FTCI
2026-01-26 21:06:07
0.00
0.00
-5.78%
2026-01-27
FTCI
2026-01-27 05:02:56
17.18
4.30
-5.78%
FTCI
2026-01-27 06:04:38
12.62
6.82
-5.78%
FTCI
2026-01-27 08:04:28
12.62
10.78
-5.78%
FTCI
2026-01-27 11:02:59
11.27
10.88
3.16%
FTCI
2026-01-27 12:04:26
11.63
11.29
7.36%
FTCI
2026-01-27 13:02:50
11.67
11.61
7.71%
FTCI
2026-01-27 14:04:24
11.59
11.42
6.84%
FTCI
2026-01-27 15:03:02
11.53
11.45
6.75%
FTCI
2026-01-27 16:04:21
11.53
11.45
6.40%
FTCI
2026-01-27 17:02:56
11.59
11.44
6.49%
FTCI
2026-01-27 18:04:19
11.59
11.44
7.73%
FTCI
2026-01-27 20:04:26
11.59
11.44
7.91%
FTCI
2026-01-27 21:04:35
0.00
0.00
7.91%
FTCI
2026-01-27 22:09:34
11.59
11.44
7.91%
2026-01-28
FTCI
2026-01-28 05:03:06
18.02
4.84
7.91%
FTCI
2026-01-28 06:04:27
12.53
10.06
7.91%
FTCI
2026-01-28 07:02:58
12.53
10.21
7.91%
FTCI
2026-01-28 10:04:19
12.53
11.36
7.91%
FTCI
2026-01-28 11:02:53
11.24
10.91
-5.12%
FTCI
2026-01-28 12:04:24
11.24
11.02
-2.14%
FTCI
2026-01-28 13:02:52
11.08
10.92
-4.28%
FTCI
2026-01-28 14:04:17
11.02
10.68
-6.05%
FTCI
2026-01-28 15:02:54
11.00
10.80
-5.03%
FTCI
2026-01-28 16:04:42
11.12
10.94
-4.19%
FTCI
2026-01-28 17:03:10
0.00
10.30
-4.84%
FTCI
2026-01-28 18:04:29
11.20
10.68
-4.53%
FTCI
2026-01-28 19:03:01
12.53
10.30
-4.53%
FTCI
2026-01-28 21:06:07
0.00
0.00
-4.53%
2026-01-29
FTCI
2026-01-29 05:02:59
17.50
4.75
-4.53%
FTCI
2026-01-29 06:04:31
13.02
9.90
-4.53%
FTCI
2026-01-29 08:04:20
11.55
10.01
-4.53%
FTCI
2026-01-29 10:04:16
12.25
10.01
-4.53%
FTCI
2026-01-29 11:02:55
10.75
10.61
-2.01%
FTCI
2026-01-29 12:04:25
10.55
10.41
-3.92%
FTCI
2026-01-29 13:03:02
10.60
10.45
-3.57%
FTCI
2026-01-29 14:04:22
10.92
10.58
-0.44%
FTCI
2026-01-29 15:03:27
10.91
10.70
-1.83%
FTCI
2026-01-29 16:04:21
10.92
10.76
-1.13%
FTCI
2026-01-29 17:03:02
11.31
10.40
-0.35%
FTCI
2026-01-29 18:04:30
11.31
10.40
-2.01%
FTCI
2026-01-29 20:04:22
11.31
10.40
-1.83%
FTCI
2026-01-29 21:05:26
0.00
0.00
-1.83%
2026-01-30
FTCI
2026-01-30 05:02:56
17.04
4.55
-1.83%
FTCI
2026-01-30 06:04:31
11.62
7.46
-1.83%
FTCI
2026-01-30 07:03:05
11.62
7.55
-1.83%
FTCI
2026-01-30 08:04:31
11.62
8.57
-1.83%
FTCI
2026-01-30 09:02:57
11.62
9.69
-1.83%
FTCI
2026-01-30 10:04:24
11.62
9.69
-8.04%
FTCI
2026-01-30 11:02:55
10.74
10.53
-3.29%
FTCI
2026-01-30 12:04:20
10.69
10.45
-2.93%
FTCI
2026-01-30 13:02:58
10.84
10.53
-1.83%
FTCI
2026-01-30 14:04:18
10.60
10.41
-3.47%
FTCI
2026-01-30 15:03:00
10.56
10.45
-3.02%
FTCI
2026-01-30 16:04:17
10.51
10.28
-4.30%
FTCI
2026-01-30 17:03:00
0.00
0.00
-4.57%
FTCI
2026-01-30 18:04:20
13.02
9.51
-4.59%
FTCI
2026-01-30 21:07:15
0.00
0.00
-4.59%
2026-02-02
FTCI
2026-02-02 05:02:50
16.60
4.16
-4.59%
FTCI
2026-02-02 06:04:22
11.72
6.82
-4.59%
FTCI
2026-02-02 08:04:28
11.18
6.82
-4.59%
FTCI
2026-02-02 09:02:55
11.18
9.33
-4.59%
FTCI
2026-02-02 11:03:01
10.69
10.19
2.11%
FTCI
2026-02-02 12:04:24
10.75
10.47
2.57%
FTCI
2026-02-02 13:02:55
10.57
10.35
0.28%
FTCI
2026-02-02 14:04:21
10.57
10.51
1.56%
FTCI
2026-02-02 15:03:10
10.80
10.47
2.02%
FTCI
2026-02-02 16:04:40
10.50
10.37
1.74%
FTCI
2026-02-02 17:02:49
11.00
0.00
0.55%
FTCI
2026-02-02 18:04:31
11.00
10.07
0.58%
FTCI
2026-02-02 21:07:58
0.00
0.00
0.58%
2026-02-03
FTCI
2026-02-03 05:02:54
16.70
4.17
0.58%
FTCI
2026-02-03 06:04:21
13.02
6.82
0.58%
FTCI
2026-02-03 08:04:16
13.02
9.19
0.58%
FTCI
2026-02-03 09:02:56
13.02
10.07
0.58%
FTCI
2026-02-03 10:04:21
11.94
10.07
0.58%
FTCI
2026-02-03 11:02:52
10.74
10.45
1.64%
FTCI
2026-02-03 12:04:20
10.70
10.46
2.22%
FTCI
2026-02-03 13:03:06
10.70
10.46
1.83%
FTCI
2026-02-03 14:04:28
10.49
10.38
0.00%
FTCI
2026-02-03 15:02:59
10.33
10.13
-1.54%
FTCI
2026-02-03 16:04:24
10.40
10.21
-1.16%
FTCI
2026-02-03 17:02:56
0.00
10.00
-0.77%
FTCI
2026-02-03 18:04:24
11.94
10.00
-0.77%
FTCI
2026-02-03 21:08:44
0.00
0.00
-0.77%
2026-02-04
FTCI
2026-02-04 05:03:02
16.55
7.00
-0.77%
FTCI
2026-02-04 06:04:22
13.02
7.00
-0.77%
FTCI
2026-02-04 08:04:13
11.94
7.00
-0.77%
FTCI
2026-02-04 10:04:22
14.08
7.56
-0.77%
FTCI
2026-02-04 11:02:54
10.28
10.03
-0.77%
FTCI
2026-02-04 12:04:35
9.84
9.74
-5.65%
FTCI
2026-02-04 13:03:00
9.61
9.50
-7.95%
FTCI
2026-02-04 14:04:40
9.60
9.50
-8.05%
FTCI
2026-02-04 15:03:01
9.70
9.43
-7.38%
FTCI
2026-02-04 16:04:22
10.19
10.01
-3.07%
FTCI
2026-02-04 17:02:48
10.40
9.50
-3.26%
FTCI
2026-02-04 18:04:17
10.40
9.50
-3.29%
FTCI
2026-02-04 19:03:45
10.30
9.50
-3.29%
FTCI
2026-02-04 20:04:13
10.30
9.50
-0.48%
FTCI
2026-02-04 21:09:15
0.00
0.00
-0.48%
2026-02-05
FTCI
2026-02-05 05:03:10
16.48
4.12
-0.48%
FTCI
2026-02-05 06:04:34
13.02
6.82
-0.48%
FTCI
2026-02-05 08:04:24
11.28
6.82
-0.48%
FTCI
2026-02-05 09:02:57
10.20
6.82
-0.87%
FTCI
2026-02-05 10:04:21
10.20
8.77
-0.87%
2026-02-06
FTCI
2026-02-06 10:08:19
11.28
8.60
-9.13%
FTCI
2026-02-06 11:02:51
9.59
9.40
1.17%
FTCI
2026-02-06 12:04:27
9.76
9.60
3.20%
FTCI
2026-02-06 13:02:58
9.75
9.42
3.69%
FTCI
2026-02-06 14:04:29
9.89
9.76
4.66%
FTCI
2026-02-06 15:02:58
9.89
9.76
5.24%
FTCI
2026-02-06 16:04:29
9.74
9.66
3.40%
FTCI
2026-02-06 17:02:54
15.70
9.10
1.46%
FTCI
2026-02-06 18:04:21
11.28
9.10
1.60%
FTCI
2026-02-06 21:03:48
0.00
0.00
1.60%
2026-02-09
FTCI
2026-02-09 05:02:59
15.20
4.00
1.60%
FTCI
2026-02-09 06:04:30
10.90
8.33
1.60%
FTCI
2026-02-09 07:02:59
10.90
8.35
1.60%
FTCI
2026-02-09 08:04:26
10.90
8.33
1.60%
FTCI
2026-02-09 09:02:55
10.85
8.46
1.60%
FTCI
2026-02-09 11:02:55
9.64
9.19
0.32%
FTCI
2026-02-09 12:04:26
9.72
9.21
2.03%
FTCI
2026-02-09 13:02:57
9.69
9.47
0.96%
FTCI
2026-02-09 14:04:22
9.75
9.49
1.60%
FTCI
2026-02-09 15:02:55
9.75
9.55
1.71%
FTCI
2026-02-09 16:04:54
9.76
9.63
2.67%
FTCI
2026-02-09 17:02:48
9.99
9.19
1.60%
FTCI
2026-02-09 18:04:13
9.99
9.19
1.58%
2026-02-10
FTCI
2026-02-10 05:03:04
15.42
4.00
1.58%
FTCI
2026-02-10 06:04:26
13.02
8.33
1.58%
FTCI
2026-02-10 08:04:29
11.28
8.33
1.58%
FTCI
2026-02-10 10:04:34
13.31
6.41
1.58%
FTCI
2026-02-10 11:02:56
9.74
9.35
-1.26%
FTCI
2026-02-10 12:04:22
9.69
9.51
-0.11%
FTCI
2026-02-10 13:03:11
9.75
9.60
1.05%
FTCI
2026-02-10 14:13:14
9.79
9.68
1.05%
FTCI
2026-02-10 15:03:16
9.66
9.51
-0.53%
FTCI
2026-02-10 16:04:25
10.15
9.82
4.53%
FTCI
2026-02-10 17:02:57
10.27
9.98
4.11%
FTCI
2026-02-10 18:05:07
10.67
9.98
4.05%
FTCI
2026-02-10 21:09:52
0.00
0.00
4.05%
2026-02-11
FTCI
2026-02-11 05:02:57
15.70
4.01
4.05%
FTCI
2026-02-11 06:04:22
13.02
8.14
4.05%
FTCI
2026-02-11 08:04:19
11.28
8.14
4.05%
FTCI
2026-02-11 09:02:52
11.28
9.50
4.05%
FTCI
2026-02-11 11:03:13
10.12
9.60
-0.31%
FTCI
2026-02-11 12:04:22
9.75
9.51
-3.84%
FTCI
2026-02-11 13:02:54
9.58
9.42
-5.71%
FTCI
2026-02-11 14:04:23
9.68
9.57
-4.15%
FTCI
2026-02-11 15:02:52
9.80
9.60
-2.28%
FTCI
2026-02-11 16:04:26
9.97
9.71
-0.52%
FTCI
2026-02-11 17:02:53
11.00
9.73
-0.52%
FTCI
2026-02-11 18:04:32
11.00
9.73
-0.50%
FTCI
2026-02-11 21:05:36
0.00
0.00
-0.50%
2026-02-12
FTCI
2026-02-12 05:03:03
15.70
3.99
-0.50%
FTCI
2026-02-12 06:04:37
13.02
8.14
-0.50%
FTCI
2026-02-12 08:04:25
10.50
8.14
-0.50%
FTCI
2026-02-12 09:03:09
10.50
9.71
-0.50%
FTCI
2026-02-12 10:04:26
10.14
9.86
-0.50%
FTCI
2026-02-12 11:03:23
9.82
9.65
-3.09%
FTCI
2026-02-12 12:04:50
9.81
9.64
-3.09%
FTCI
2026-02-12 13:08:59
9.53
9.38
-4.89%
FTCI
2026-02-12 14:04:22
9.49
9.30
-5.28%
FTCI
2026-02-12 15:03:15
9.54
9.34
-4.19%
FTCI
2026-02-12 16:04:25
9.51
9.30
-5.28%
FTCI
2026-02-12 17:03:32
10.89
9.22
-5.28%
FTCI
2026-02-12 18:04:12
10.89
9.22
-5.32%
FTCI
2026-02-12 21:08:11
0.00
0.00
-5.32%
2026-02-13
FTCI
2026-02-13 05:04:25
13.02
8.14
-5.32%
FTCI
2026-02-13 08:05:30
13.02
8.42
-5.32%
FTCI
2026-02-13 09:03:23
9.70
8.42
0.40%
FTCI
2026-02-13 10:04:32
9.56
9.32
0.40%
FTCI
2026-02-13 11:03:34
9.93
9.43
4.91%
FTCI
2026-02-13 12:04:20
9.94
9.77
3.41%
FTCI
2026-02-13 13:03:37
9.80
9.68
3.41%
FTCI
2026-02-13 14:04:45
9.72
9.58
1.40%
FTCI
2026-02-13 15:02:56
9.73
9.63
2.51%
FTCI
2026-02-13 16:04:19
9.67
9.56
1.30%
FTCI
2026-02-13 17:02:50
9.73
9.25
0.60%
FTCI
2026-02-13 18:04:10
13.02
8.42
0.64%
FTCI
2026-02-13 21:06:09
0.00
0.00
0.64%
2026-02-17
FTCI
2026-02-17 05:03:01
13.02
8.14
0.64%
FTCI
2026-02-17 08:04:28
10.07
8.96
0.64%
FTCI
2026-02-17 11:02:56
9.39
9.05
-4.45%
FTCI
2026-02-17 12:04:29
9.39
9.05
-2.65%
FTCI
2026-02-17 13:02:57
9.29
9.05
-3.50%
FTCI
2026-02-17 14:04:24
9.18
9.00
-3.39%
FTCI
2026-02-17 15:02:57
9.40
9.21
-1.80%
FTCI
2026-02-17 16:04:26
9.30
9.13
-3.60%
FTCI
2026-02-17 17:02:52
9.40
9.01
-3.18%
FTCI
2026-02-17 18:04:17
9.40
9.08
-3.16%
FTCI
2026-02-17 19:02:48
10.07
9.08
-3.16%
FTCI
2026-02-17 21:07:27
0.00
0.00
-3.16%
2026-02-18
FTCI
2026-02-18 05:02:56
13.02
7.96
-3.16%
FTCI
2026-02-18 08:04:29
13.02
8.24
-3.16%
FTCI
2026-02-18 10:04:34
15.36
6.48
-3.16%
FTCI
2026-02-18 11:02:56
9.06
8.92
-2.21%
FTCI
2026-02-18 12:04:23
8.97
8.85
-3.06%
FTCI
2026-02-18 13:03:00
8.89
8.56
-3.69%
FTCI
2026-02-18 14:04:26
8.90
8.66
-2.74%
FTCI
2026-02-18 15:02:59
8.86
8.66
-4.53%
FTCI
2026-02-18 16:04:35
8.79
8.65
-4.43%
FTCI
2026-02-18 17:02:54
9.50
8.50
-5.90%
FTCI
2026-02-18 18:04:20
9.50
8.50
-6.09%
FTCI
2026-02-18 20:04:19
9.50
8.50
-4.90%
FTCI
2026-02-18 21:08:44
0.00
0.00
-4.90%
2026-02-19
FTCI
2026-02-19 05:02:58
10.00
7.78
-4.90%
FTCI
2026-02-19 08:04:23
9.10
8.44
-4.90%
FTCI
2026-02-19 11:02:54
8.31
8.17
-3.70%
FTCI
2026-02-19 12:04:28
8.19
8.01
-6.31%
FTCI
2026-02-19 13:02:55
8.06
7.94
-7.29%
FTCI
2026-02-19 14:04:18
8.22
8.01
-5.22%
FTCI
2026-02-19 15:02:55
8.29
8.11
-4.13%
FTCI
2026-02-19 16:04:24
8.28
8.13
-4.13%
FTCI
2026-02-19 17:02:53
8.45
8.02
-2.61%
FTCI
2026-02-19 18:04:17
8.45
8.02
-2.78%
FTCI
2026-02-19 19:02:45
8.45
8.25
-2.78%
FTCI
2026-02-19 21:08:21
0.00
0.00
-2.78%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
