$FTCI: FTC Solar, Inc. - Common Stock
2024-02-27 FTCI 2024-02-27 07:01:39 0.57 0.46 -1.85% FTCI 2024-02-27 08:02:08 0.60 0.48 -1.85% FTCI 2024-02-27 09:01:49 0.57 0.48 -1.85% FTCI 2024-02-27 10:02:15 0.57 0.37 -1.85% FTCI 2024-02-27 11:01:58 0.53 0.52 0.00% FTCI 2024-02-27 12:02:01 0.54 0.54 3.70% FTCI 2024-02-27 13:01:44 0.54 0.53 1.85% FTCI 2024-02-27 14:02:05 0.55 0.54 3.70% FTCI 2024-02-27 15:01:40 0.54 0.53 1.85% FTCI 2024-02-27 16:01:41 0.56 0.54 5.56% FTCI 2024-02-27 17:01:52 0.60 0.52 5.56% FTCI 2024-02-27 18:01:54 0.60 0.52 5.77% FTCI 2024-02-27 19:01:49 0.58 0.52 5.77% FTCI 2024-02-27 21:06:57 0.00 0.00 5.77% 2024-02-28 FTCI 2024-02-28 06:01:57 0.60 0.48 5.77% FTCI 2024-02-28 10:02:15 0.63 0.54 9.62% FTCI 2024-02-28 11:01:56 0.54 0.53 -1.92% FTCI 2024-02-28 12:01:48 0.53 0.52 -3.85% FTCI 2024-02-28 14:02:11 0.53 0.53 -5.77% FTCI 2024-02-28 15:01:37 0.53 0.52 -3.85% FTCI 2024-02-28 16:02:10 0.51 0.51 -7.69% FTCI 2024-02-28 17:01:41 0.51 0.45 -19.23% FTCI 2024-02-28 18:01:59 0.48 0.47 -14.55% FTCI 2024-02-28 19:01:52 0.52 0.47 -14.55% FTCI 2024-02-28 21:11:39 0.00 0.00 -14.55% 2024-02-29 FTCI 2024-02-29 05:01:47 0.54 0.45 -14.55% FTCI 2024-02-29 06:02:01 0.54 0.46 1.82% FTCI 2024-02-29 08:02:08 0.54 0.47 3.64% FTCI 2024-02-29 09:01:43 0.48 0.46 1.82% FTCI 2024-02-29 10:02:14 0.49 0.46 1.82% FTCI 2024-02-29 11:01:47 0.51 0.50 10.91% FTCI 2024-02-29 13:01:44 0.52 0.50 9.09% FTCI 2024-02-29 14:02:07 0.51 0.50 10.91% FTCI 2024-02-29 15:01:44 0.51 0.51 10.91% FTCI 2024-02-29 16:02:01 0.51 0.50 10.91% FTCI 2024-02-29 17:01:38 0.51 0.49 10.91% FTCI 2024-02-29 18:02:06 0.51 0.49 13.33% FTCI 2024-02-29 21:12:25 0.00 0.00 13.33% 2024-03-01 FTCI 2024-03-01 06:02:04 0.62 0.48 13.33% FTCI 2024-03-01 08:02:10 0.58 0.48 13.33% FTCI 2024-03-01 09:02:02 0.54 0.52 13.33% FTCI 2024-03-01 11:01:46 0.50 0.48 -4.44% FTCI 2024-03-01 12:02:06 0.51 0.50 0.00% FTCI 2024-03-01 13:01:46 0.54 0.53 6.67% FTCI 2024-03-01 14:02:12 0.53 0.52 2.22% FTCI 2024-03-01 15:01:53 0.53 0.52 4.44% FTCI 2024-03-01 16:02:00 0.52 0.50 2.22% FTCI 2024-03-01 17:01:39 0.54 0.49 0.00% FTCI 2024-03-01 19:01:29 0.54 0.50 0.00% 2024-03-04 FTCI 2024-03-04 00:14:50 0.00 0.00 -3.92% FTCI 2024-03-04 06:02:18 0.54 0.43 -3.92% FTCI 2024-03-04 07:01:52 0.54 0.44 -3.92% FTCI 2024-03-04 08:02:03 0.54 0.45 -3.92% FTCI 2024-03-04 11:01:45 0.51 0.49 -3.92% FTCI 2024-03-04 12:02:13 0.51 0.50 -1.96% FTCI 2024-03-04 13:01:46 0.51 0.50 0.00% FTCI 2024-03-04 16:02:20 0.51 0.50 -1.96% FTCI 2024-03-04 17:01:42 0.53 0.48 -1.96% FTCI 2024-03-04 21:11:31 0.00 0.00 -1.96% 2024-03-05 FTCI 2024-03-05 06:02:13 0.58 0.45 -1.96% FTCI 2024-03-05 09:01:38 0.58 0.50 -1.96% FTCI 2024-03-05 10:02:16 0.53 0.50 0.00% FTCI 2024-03-05 11:01:44 0.50 0.49 0.00% FTCI 2024-03-05 12:02:16 0.51 0.49 -1.96% FTCI 2024-03-05 13:01:51 0.49 0.48 -3.92% FTCI 2024-03-05 14:02:18 0.49 0.49 -1.96% FTCI 2024-03-05 15:01:33 0.49 0.48 -1.96% FTCI 2024-03-05 16:01:50 0.48 0.48 -3.92% FTCI 2024-03-05 17:01:36 0.53 0.47 -1.96% FTCI 2024-03-05 18:02:00 0.54 0.47 -4.00% FTCI 2024-03-05 20:02:07 0.51 0.47 -4.00% FTCI 2024-03-05 21:09:26 0.00 0.00 -4.00% 2024-03-06 FTCI 2024-03-06 06:02:18 0.53 0.47 -4.00% FTCI 2024-03-06 07:01:46 0.53 0.49 -2.00% FTCI 2024-03-06 08:02:29 0.55 0.50 -2.00% FTCI 2024-03-06 09:01:29 0.54 0.49 2.00% FTCI 2024-03-06 11:01:33 0.51 0.49 2.00% FTCI 2024-03-06 12:02:05 0.50 0.48 -2.00% FTCI 2024-03-06 13:01:31 0.51 0.49 2.00% FTCI 2024-03-06 14:02:46 0.51 0.51 4.00% FTCI 2024-03-06 15:01:35 0.51 0.50 2.00% FTCI 2024-03-06 16:02:04 0.50 0.49 0.00% FTCI 2024-03-06 17:01:52 0.54 0.47 2.00% FTCI 2024-03-06 18:01:57 0.52 0.47 2.04% 2024-03-07 FTCI 2024-03-07 06:02:22 0.59 0.47 2.04% FTCI 2024-03-07 08:02:11 0.56 0.47 2.04% FTCI 2024-03-07 10:02:15 0.54 0.47 2.04% FTCI 2024-03-07 11:01:51 0.51 0.50 0.00% FTCI 2024-03-07 12:02:33 0.51 0.49 -2.04% FTCI 2024-03-07 13:01:30 0.51 0.50 0.00% FTCI 2024-03-07 15:01:41 0.52 0.51 2.04% FTCI 2024-03-07 16:02:07 0.51 0.50 0.00% FTCI 2024-03-07 17:01:42 0.52 0.47 2.04% FTCI 2024-03-07 18:02:18 0.52 0.47 2.00% FTCI 2024-03-07 21:09:54 0.00 0.00 2.00% 2024-03-08 FTCI 2024-03-08 06:02:10 0.53 0.43 2.00% FTCI 2024-03-08 08:01:43 0.53 0.47 2.00% FTCI 2024-03-08 10:02:04 0.52 0.47 2.00% FTCI 2024-03-08 11:01:43 0.52 0.51 0.00% FTCI 2024-03-08 12:02:07 0.52 0.50 0.00% FTCI 2024-03-08 13:01:40 0.52 0.50 -2.00% FTCI 2024-03-08 14:02:11 0.51 0.50 0.00% FTCI 2024-03-08 15:01:29 0.51 0.50 -2.00% FTCI 2024-03-08 16:02:23 0.52 0.51 0.00% FTCI 2024-03-08 17:01:41 0.55 0.49 0.00% FTCI 2024-03-08 18:01:51 0.55 0.51 0.00% FTCI 2024-03-08 21:08:55 0.00 0.00 0.00% FTCI 2024-03-08 22:10:21 0.55 0.51 0.00% 2024-03-11 FTCI 2024-03-11 00:18:51 0.00 0.00 0.00% FTCI 2024-03-11 04:01:52 0.00 0.41 0.00% FTCI 2024-03-11 05:01:36 0.59 0.45 0.00% FTCI 2024-03-11 06:02:16 0.59 0.46 0.00% FTCI 2024-03-11 07:01:49 0.53 0.50 0.00% FTCI 2024-03-11 09:01:38 0.53 0.51 0.00% FTCI 2024-03-11 10:02:35 0.52 0.50 -1.96% FTCI 2024-03-11 11:01:48 0.50 0.49 -1.96% FTCI 2024-03-11 12:02:08 0.49 0.48 -3.92% FTCI 2024-03-11 13:02:07 0.48 0.48 -5.88% FTCI 2024-03-11 15:01:46 0.48 0.47 -7.84% FTCI 2024-03-11 16:02:10 0.53 0.47 -5.88% FTCI 2024-03-11 17:01:40 0.52 0.47 -5.88% FTCI 2024-03-11 20:01:56 0.00 0.00 -5.88% 2024-03-12 FTCI 2024-03-12 05:01:38 0.54 0.43 -5.88% FTCI 2024-03-12 07:01:46 0.51 0.44 -5.88% FTCI 2024-03-12 08:02:22 0.51 0.48 -5.88% FTCI 2024-03-12 09:01:41 0.51 0.46 0.00% FTCI 2024-03-12 10:02:14 0.48 0.47 -1.96% FTCI 2024-03-12 11:01:52 0.48 0.47 0.00% FTCI 2024-03-12 12:02:12 0.45 0.45 -5.88% FTCI 2024-03-12 14:02:12 0.46 0.46 -3.92% FTCI 2024-03-12 15:01:40 0.47 0.46 -1.96% FTCI 2024-03-12 16:02:03 0.48 0.45 -3.92% FTCI 2024-03-12 17:01:38 0.48 0.45 -4.17% FTCI 2024-03-12 20:02:10 0.00 0.00 -4.17% 2024-03-13 FTCI 2024-03-13 05:01:42 0.49 0.45 6.25% FTCI 2024-03-13 10:02:20 0.47 0.46 0.00% FTCI 2024-03-13 11:01:39 0.45 0.45 -2.08% FTCI 2024-03-13 13:01:42 0.49 0.47 4.17% FTCI 2024-03-13 14:02:03 0.50 0.49 6.25% FTCI 2024-03-13 15:01:43 0.50 0.49 8.33% FTCI 2024-03-13 16:02:08 0.49 0.45 -2.08% FTCI 2024-03-13 16:12:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017024030775/0000950170-24-030775-index.htm 8-K - FTC Solar, Inc. (0001828161) (Filer) FTCI 2024-03-13 17:01:31 0.42 0.39 -15.22% FTCI 2024-03-13 18:02:12 0.45 0.39 -2.17% FTCI 2024-03-13 19:01:36 0.45 0.39 -4.35% FTCI 2024-03-13 20:02:09 0.00 0.00 -2.17% FTCI 2024-03-13 22:33:02 FTC Solar, Inc. (FTCI) Q4 2023 Earnings Call Transcript 2024-03-14 FTCI 2024-03-14 04:02:30 0.49 0.00 -2.17% FTCI 2024-03-14 05:01:44 0.49 0.40 -15.22% FTCI 2024-03-14 06:01:56 0.49 0.42 -10.87% FTCI 2024-03-14 08:02:05 0.45 0.42 -10.87% FTCI 2024-03-14 09:01:39 0.45 0.44 -6.52% FTCI 2024-03-14 10:02:17 0.42 0.42 -10.87% FTCI 2024-03-14 11:01:59 0.43 0.42 -10.87% FTCI 2024-03-14 12:02:19 0.47 0.47 0.00% FTCI 2024-03-14 14:02:04 0.46 0.46 -2.17% FTCI 2024-03-14 15:01:36 0.46 0.44 -6.52% FTCI 2024-03-14 16:02:18 0.48 0.41 -6.52% FTCI 2024-03-14 17:01:45 0.48 0.41 -6.38% FTCI 2024-03-14 20:02:06 0.00 0.00 -6.38% 2024-03-15 FTCI 2024-03-15 04:02:31 0.00 0.42 -6.38% FTCI 2024-03-15 05:01:47 0.49 0.42 -6.38% FTCI 2024-03-15 08:02:05 0.49 0.42 0.00% FTCI 2024-03-15 09:01:43 0.49 0.44 0.00% FTCI 2024-03-15 10:02:11 0.45 0.43 -2.13% FTCI 2024-03-15 11:01:38 0.45 0.44 0.00% FTCI 2024-03-15 12:02:16 0.47 0.45 2.13% FTCI 2024-03-15 13:01:53 0.46 0.46 4.26% FTCI 2024-03-15 14:02:04 0.48 0.47 8.51% FTCI 2024-03-15 15:01:43 0.48 0.48 8.51% FTCI 2024-03-15 16:02:19 0.49 0.44 0.00% FTCI 2024-03-15 16:37:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017024032250/0000950170-24-032250-index.htm 10-K - FTC Solar, Inc. (0001828161) (Filer) FTCI 2024-03-15 17:01:36 0.49 0.44 2.27% FTCI 2024-03-15 20:01:55 0.00 0.00 2.27% 2024-03-18 FTCI 2024-03-18 05:01:41 0.54 0.19 2.27% FTCI 2024-03-18 08:02:19 0.58 0.41 2.27% FTCI 2024-03-18 09:01:34 0.56 0.41 2.27% FTCI 2024-03-18 10:02:46 0.49 0.48 9.09% FTCI 2024-03-18 11:01:30 0.48 0.47 9.09% FTCI 2024-03-18 12:02:14 0.50 0.49 11.36% FTCI 2024-03-18 13:01:39 0.50 0.49 13.64% FTCI 2024-03-18 14:02:16 0.49 0.48 11.36% FTCI 2024-03-18 15:01:39 0.50 0.49 13.64% FTCI 2024-03-18 16:02:17 0.50 0.48 13.64% FTCI 2024-03-18 20:02:08 0.00 0.00 13.64% 2024-03-19 FTCI 2024-03-19 05:01:30 0.57 0.45 13.64% FTCI 2024-03-19 06:02:26 0.53 0.44 13.64% FTCI 2024-03-19 07:01:51 0.53 0.46 13.64% FTCI 2024-03-19 09:01:51 0.53 0.46 0.00% FTCI 2024-03-19 10:02:04 0.50 0.50 0.00% FTCI 2024-03-19 15:01:56 0.52 0.51 4.55% FTCI 2024-03-19 16:02:26 0.55 0.49 9.09% FTCI 2024-03-19 17:01:32 0.56 0.49 8.00% FTCI 2024-03-19 20:02:08 0.00 0.00 8.00% 2024-03-20 FTCI 2024-03-20 05:02:01 0.61 0.48 8.00% FTCI 2024-03-20 06:02:20 0.61 0.50 8.00% FTCI 2024-03-20 07:01:12 0.61 0.51 8.00% FTCI 2024-03-20 08:02:02 0.56 0.51 8.00% FTCI 2024-03-20 10:02:24 0.54 0.53 -2.00% FTCI 2024-03-20 11:01:25 0.56 0.56 4.00% FTCI 2024-03-20 12:02:14 0.56 0.55 2.00% FTCI 2024-03-20 13:01:40 0.55 0.54 2.00% FTCI 2024-03-20 15:01:39 0.54 0.53 0.00% FTCI 2024-03-20 16:02:22 0.56 0.48 -2.00% FTCI 2024-03-20 17:01:25 0.56 0.48 -1.85% FTCI 2024-03-20 18:02:00 0.56 0.51 -1.85% FTCI 2024-03-20 19:01:50 0.56 0.48 -1.85% FTCI 2024-03-20 20:02:07 0.00 0.00 -1.85% 2024-03-21 FTCI 2024-03-21 05:01:49 0.62 0.50 -1.85% FTCI 2024-03-21 08:02:02 0.55 0.48 -1.85% FTCI 2024-03-21 09:01:26 0.58 0.50 0.00% FTCI 2024-03-21 10:02:08 0.59 0.59 7.41% FTCI 2024-03-21 11:01:45 0.60 0.59 7.41% FTCI 2024-03-21 12:02:19 0.56 0.55 0.00% FTCI 2024-03-21 13:01:36 0.56 0.56 1.85% FTCI 2024-03-21 15:01:37 0.59 0.58 3.70% FTCI 2024-03-21 16:01:57 0.60 0.54 5.56% FTCI 2024-03-21 17:01:36 0.60 0.54 5.45% FTCI 2024-03-21 20:02:21 0.00 0.00 5.45% 2024-03-22 FTCI 2024-03-22 05:01:27 0.66 0.58 5.45% FTCI 2024-03-22 06:02:05 0.65 0.48 -1.82% FTCI 2024-03-22 07:01:34 0.63 0.54 -1.82% FTCI 2024-03-22 10:02:20 0.55 0.54 -7.27% FTCI 2024-03-22 11:01:47 0.53 0.52 -9.09% FTCI 2024-03-22 12:02:09 0.54 0.53 -9.09% FTCI 2024-03-22 13:01:46 0.53 0.52 -10.91% FTCI 2024-03-22 14:01:47 0.53 0.53 -9.09% FTCI 2024-03-22 16:02:09 0.53 0.51 -9.09% FTCI 2024-03-22 17:01:34 0.51 0.47 -12.07% FTCI 2024-03-22 18:01:49 0.54 0.49 -12.07% FTCI 2024-03-22 19:01:46 0.53 0.49 -12.07% FTCI 2024-03-22 20:02:09 0.00 0.00 -12.07% 2024-03-25 FTCI 2024-03-25 05:01:51 0.51 0.45 6.90% FTCI 2024-03-25 07:01:53 0.51 0.47 6.90% FTCI 2024-03-25 08:01:58 0.50 0.45 3.45% FTCI 2024-03-25 09:01:31 0.51 0.49 3.45% FTCI 2024-03-25 10:02:25 0.50 0.49 5.17% FTCI 2024-03-25 11:01:41 0.50 0.49 3.45% FTCI 2024-03-25 12:02:16 0.49 0.49 3.45% FTCI 2024-03-25 13:01:48 0.49 0.49 1.72% FTCI 2024-03-25 14:02:13 0.48 0.47 0.00% FTCI 2024-03-25 16:02:04 0.49 0.46 1.72% FTCI 2024-03-25 17:01:35 0.49 0.46 2.13% FTCI 2024-03-25 18:01:30 0.49 0.46 4.26% FTCI 2024-03-25 19:01:39 0.53 0.46 6.38% FTCI 2024-03-25 20:02:07 0.00 0.00 6.38% 2024-03-26 FTCI 2024-03-26 05:01:28 0.58 0.41 6.38% FTCI 2024-03-26 06:02:08 0.58 0.44 6.38% FTCI 2024-03-26 07:01:30 0.55 0.44 6.38% FTCI 2024-03-26 09:01:33 0.53 0.44 6.38% FTCI 2024-03-26 10:02:06 0.47 0.46 -4.26% FTCI 2024-03-26 11:01:40 0.50 0.49 4.26% FTCI 2024-03-26 12:02:00 0.50 0.50 4.26% FTCI 2024-03-26 13:01:46 0.50 0.49 2.13% FTCI 2024-03-26 14:02:07 0.52 0.51 6.38% FTCI 2024-03-26 15:01:28 0.52 0.51 8.51% FTCI 2024-03-26 16:02:01 0.60 0.48 8.51% FTCI 2024-03-26 17:01:33 0.53 0.52 10.42% FTCI 2024-03-26 19:01:30 0.53 0.48 8.33% FTCI 2024-03-26 20:02:06 0.00 0.00 8.33% 2024-03-27 FTCI 2024-03-27 05:01:30 0.58 0.45 8.33% FTCI 2024-03-27 08:02:07 0.58 0.44 8.33% FTCI 2024-03-27 09:01:45 0.55 0.52 0.00% FTCI 2024-03-27 10:02:01 0.53 0.52 2.08% FTCI 2024-03-27 11:01:37 0.57 0.56 8.33% FTCI 2024-03-27 12:02:23 0.56 0.55 6.25% FTCI 2024-03-27 13:01:41 0.59 0.58 14.58% FTCI 2024-03-27 14:02:10 0.60 0.59 16.67% FTCI 2024-03-27 15:01:11 0.59 0.58 14.58% FTCI 2024-03-27 16:01:28 0.60 0.54 14.58% FTCI 2024-03-27 17:01:08 0.60 0.54 11.54% FTCI 2024-03-27 20:02:03 0.00 0.00 11.54% 2024-03-28 FTCI 2024-03-28 04:02:03 0.00 0.45 11.54% FTCI 2024-03-28 05:01:35 0.64 0.50 11.54%