investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
FTCI 2025-06-05 19:02:454.45 3.95 -5.69%
FTCI 2025-06-05 20:04:140.00 0.00 -5.69%
2025-06-06
FTCI 2025-06-06 05:02:454.88 3.34 -5.69%
FTCI 2025-06-06 07:02:474.88 3.98 -5.69%
FTCI 2025-06-06 10:04:174.21 4.07 -0.91%
FTCI 2025-06-06 11:02:524.40 4.25 5.24%
FTCI 2025-06-06 12:04:154.31 4.21 3.87%
FTCI 2025-06-06 13:02:494.39 4.20 3.87%
FTCI 2025-06-06 14:04:154.25 4.09 2.96%
FTCI 2025-06-06 15:02:504.25 4.12 2.96%
FTCI 2025-06-06 16:04:134.68 3.98 3.87%
FTCI 2025-06-06 17:02:444.68 3.98 4.12%
FTCI 2025-06-06 18:04:094.45 3.98 4.12%
FTCI 2025-06-06 19:02:454.68 3.98 4.12%
FTCI 2025-06-06 20:04:070.00 0.00 4.12%
2025-06-09
FTCI 2025-06-09 05:02:534.87 3.34 4.12%
FTCI 2025-06-09 07:02:454.71 4.19 4.12%
FTCI 2025-06-09 10:04:124.49 4.38 3.87%
FTCI 2025-06-09 11:02:504.45 4.26 2.18%
FTCI 2025-06-09 12:04:084.37 4.28 1.69%
FTCI 2025-06-09 13:02:484.39 4.25 1.94%
FTCI 2025-06-09 14:04:114.49 4.34 4.84%
FTCI 2025-06-09 15:02:474.46 4.38 4.12%
FTCI 2025-06-09 16:04:104.71 4.34 2.66%
FTCI 2025-06-09 17:02:404.71 4.34 2.56%
FTCI 2025-06-09 18:04:064.60 4.34 2.56%
FTCI 2025-06-09 19:02:434.71 4.34 2.56%
FTCI 2025-06-09 20:04:030.00 0.00 2.56%
2025-06-10
FTCI 2025-06-10 05:02:446.40 2.57 2.56%
FTCI 2025-06-10 07:02:475.42 3.98 2.56%
FTCI 2025-06-10 08:04:144.90 3.98 2.56%
FTCI 2025-06-10 09:02:454.90 4.09 2.56%
FTCI 2025-06-10 10:04:154.56 4.49 3.02%
FTCI 2025-06-10 11:02:474.54 4.45 2.56%
FTCI 2025-06-10 12:04:154.49 4.42 2.09%
FTCI 2025-06-10 13:02:494.49 4.42 0.70%
FTCI 2025-06-10 14:04:074.49 4.41 1.40%
FTCI 2025-06-10 15:02:444.47 4.40 0.70%
FTCI 2025-06-10 16:04:064.55 4.34 2.33%
FTCI 2025-06-10 17:02:404.55 4.34 2.27%
FTCI 2025-06-10 18:04:044.55 4.34 3.41%
FTCI 2025-06-10 19:02:464.55 4.19 3.41%
FTCI 2025-06-10 20:04:030.00 0.00 3.41%
2025-06-11
FTCI 2025-06-11 05:02:474.93 2.57 3.41%
FTCI 2025-06-11 06:04:064.88 2.57 3.41%
FTCI 2025-06-11 07:02:434.88 3.98 3.41%
FTCI 2025-06-11 08:04:104.88 4.32 3.41%
FTCI 2025-06-11 10:04:154.49 4.37 -0.68%
FTCI 2025-06-11 11:02:474.50 4.45 -0.68%
FTCI 2025-06-11 12:04:064.55 4.46 0.00%
FTCI 2025-06-11 13:02:444.58 4.50 2.05%
FTCI 2025-06-11 14:04:074.59 4.46 0.23%
FTCI 2025-06-11 15:02:444.55 4.46 0.68%
FTCI 2025-06-11 16:04:054.74 4.32 0.23%
FTCI 2025-06-11 16:10:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000095017025084829/0000950170-25-084829-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-06-11 17:02:364.74 4.40 0.22%
FTCI 2025-06-11 20:04:000.00 0.00 0.22%
2025-06-12
FTCI 2025-06-12 05:02:474.89 4.01 0.22%
FTCI 2025-06-12 07:02:494.89 4.32 0.22%
FTCI 2025-06-12 10:04:124.53 4.38 0.00%
FTCI 2025-06-12 11:02:464.50 4.44 0.00%
FTCI 2025-06-12 12:04:144.55 4.42 0.00%
FTCI 2025-06-12 13:02:434.55 4.46 -0.89%
FTCI 2025-06-12 14:04:084.55 4.50 1.11%
FTCI 2025-06-12 15:02:444.60 4.54 2.00%
FTCI 2025-06-12 16:04:024.71 4.32 2.00%
FTCI 2025-06-12 18:04:044.71 4.53 2.00%
FTCI 2025-06-12 19:02:384.71 4.32 2.00%
FTCI 2025-06-12 20:04:010.00 0.00 2.00%
2025-06-13
FTCI 2025-06-13 05:26:145.80 2.57 2.00%
FTCI 2025-06-13 07:36:034.55 4.32 2.00%
FTCI 2025-06-13 09:36:474.55 4.37 -2.66%
FTCI 2025-06-13 12:04:074.59 4.48 0.00%
FTCI 2025-06-13 13:02:484.59 4.49 0.00%
FTCI 2025-06-13 14:04:104.59 4.54 -0.22%
FTCI 2025-06-13 15:02:484.63 4.59 0.44%
FTCI 2025-06-13 16:04:134.71 4.26 0.00%
FTCI 2025-06-13 20:04:080.00 0.00 0.00%
2025-06-16
FTCI 2025-06-16 05:02:464.58 4.42 0.00%
FTCI 2025-06-16 07:02:474.97 4.42 0.00%
FTCI 2025-06-16 09:02:465.07 4.42 0.00%
FTCI 2025-06-16 10:04:184.80 4.75 3.92%
FTCI 2025-06-16 11:02:434.67 4.55 0.65%
FTCI 2025-06-16 12:04:084.49 4.36 -3.27%
FTCI 2025-06-16 13:02:464.49 4.36 -2.61%
FTCI 2025-06-16 14:04:094.62 4.55 0.00%
FTCI 2025-06-16 15:02:444.62 4.50 -0.87%
FTCI 2025-06-16 16:04:074.99 4.19 1.09%
FTCI 2025-06-16 17:02:384.62 4.19 1.09%
FTCI 2025-06-16 20:04:000.00 0.00 1.09%
2025-06-17
FTCI 2025-06-17 05:03:114.30 2.57 -6.99%
FTCI 2025-06-17 07:02:444.30 3.74 -6.99%
FTCI 2025-06-17 08:04:054.24 3.85 -8.08%
FTCI 2025-06-17 09:02:373.96 3.73 -14.41%
FTCI 2025-06-17 10:04:064.11 4.07 -11.35%
FTCI 2025-06-17 11:02:403.90 3.81 -16.81%
FTCI 2025-06-17 12:04:063.99 3.89 -13.97%
FTCI 2025-06-17 13:02:444.20 4.05 -13.54%
FTCI 2025-06-17 14:04:064.24 4.13 -9.83%
FTCI 2025-06-17 15:02:464.20 4.03 -10.70%
FTCI 2025-06-17 16:04:024.45 3.95 -14.41%
FTCI 2025-06-17 17:02:384.45 3.95 -14.29%
FTCI 2025-06-17 20:04:040.00 0.00 -14.29%
2025-06-18
FTCI 2025-06-18 05:02:494.86 3.48 -14.29%
FTCI 2025-06-18 07:02:474.60 3.62 -14.29%
FTCI 2025-06-18 09:02:464.60 3.97 -14.29%
FTCI 2025-06-18 10:04:094.05 3.85 1.08%
FTCI 2025-06-18 11:02:504.14 3.93 0.65%
FTCI 2025-06-18 12:04:044.02 3.86 -0.87%
FTCI 2025-06-18 13:02:433.99 3.89 -0.87%
FTCI 2025-06-18 14:04:074.05 3.94 0.22%
FTCI 2025-06-18 15:02:503.78 3.67 -5.19%
FTCI 2025-06-18 16:04:144.45 3.95 2.81%
FTCI 2025-06-18 17:02:434.45 3.95 3.29%
FTCI 2025-06-18 20:04:070.00 0.00 3.29%
2025-06-20
FTCI 2025-06-20 05:02:394.66 3.53 3.29%
FTCI 2025-06-20 06:03:584.66 4.08 3.29%
FTCI 2025-06-20 07:02:474.55 4.08 3.29%
FTCI 2025-06-20 10:04:054.24 4.03 0.51%
FTCI 2025-06-20 11:02:454.24 4.04 1.27%
FTCI 2025-06-20 12:04:024.25 4.09 4.30%
FTCI 2025-06-20 13:02:424.25 4.21 3.54%
FTCI 2025-06-20 14:04:064.45 4.25 4.30%
FTCI 2025-06-20 15:02:434.43 4.20 6.58%
FTCI 2025-06-20 16:23:514.45 3.95 4.41%
FTCI 2025-06-20 20:03:560.00 0.00 4.41%
2025-06-23
FTCI 2025-06-23 05:02:405.31 3.74 4.41%
FTCI 2025-06-23 07:02:415.31 3.79 4.41%
FTCI 2025-06-23 09:17:556.27 2.99 4.41%
FTCI 2025-06-23 10:05:574.35 4.16 2.21%
FTCI 2025-06-23 11:03:544.50 4.33 3.68%
FTCI 2025-06-23 12:02:564.49 4.34 4.17%
FTCI 2025-06-23 13:03:554.31 4.19 2.21%
FTCI 2025-06-23 14:03:004.40 4.24 3.19%
FTCI 2025-06-23 15:03:534.34 4.25 2.21%
FTCI 2025-06-23 16:02:584.58 4.19 -0.98%
FTCI 2025-06-23 17:03:464.21 4.19 -0.94%
FTCI 2025-06-23 19:03:504.21 4.19 -1.17%
FTCI 2025-06-23 20:02:530.00 0.00 -1.17%
2025-06-24
FTCI 2025-06-24 05:02:465.31 3.44 -1.17%
FTCI 2025-06-24 06:04:075.31 3.57 -1.17%
FTCI 2025-06-24 08:04:025.31 4.19 -1.17%
FTCI 2025-06-24 10:04:054.43 4.34 5.16%
FTCI 2025-06-24 11:02:504.66 4.50 7.51%
FTCI 2025-06-24 12:04:034.53 4.46 5.87%
FTCI 2025-06-24 13:02:564.49 4.37 6.81%
FTCI 2025-06-24 14:04:044.53 4.38 7.04%
FTCI 2025-06-24 15:02:494.50 4.46 6.81%
FTCI 2025-06-24 16:04:064.68 4.26 7.98%
FTCI 2025-06-24 17:02:504.68 4.26 8.08%
FTCI 2025-06-24 18:04:024.68 4.00 8.08%
FTCI 2025-06-24 19:02:494.68 4.03 8.08%
FTCI 2025-06-24 20:03:550.00 0.00 8.08%
2025-06-25
FTCI 2025-06-25 05:02:504.99 4.71 4.04%
FTCI 2025-06-25 06:03:594.99 4.44 1.19%
FTCI 2025-06-25 09:02:504.58 4.44 1.19%
FTCI 2025-06-25 10:04:104.58 4.44 0.00%
FTCI 2025-06-25 11:02:554.57 4.40 -0.71%
FTCI 2025-06-25 12:04:094.55 4.40 -0.24%
FTCI 2025-06-25 13:02:534.54 4.40 0.00%
FTCI 2025-06-25 14:04:054.52 4.26 0.00%
FTCI 2025-06-25 15:02:484.52 4.40 -0.95%
FTCI 2025-06-25 16:04:014.71 4.19 -4.28%
FTCI 2025-06-25 17:02:484.71 4.19 -3.96%
FTCI 2025-06-25 20:03:560.00 0.00 -3.96%
2025-06-26
FTCI 2025-06-26 05:03:194.97 3.44 -3.96%
FTCI 2025-06-26 07:03:224.71 4.19 -3.96%
FTCI 2025-06-26 09:03:224.71 4.19 -3.08%
FTCI 2025-06-26 10:03:354.47 4.20 0.88%
FTCI 2025-06-26 11:03:174.40 4.30 0.22%
FTCI 2025-06-26 12:03:364.49 4.37 1.32%
FTCI 2025-06-26 13:03:214.51 4.41 3.30%
FTCI 2025-06-26 14:03:344.64 4.45 3.30%
FTCI 2025-06-26 15:03:174.47 4.41 1.76%
FTCI 2025-06-26 16:03:304.68 4.19 3.52%
FTCI 2025-06-26 17:03:134.68 4.19 3.68%
FTCI 2025-06-26 20:03:310.00 0.00 3.68%
2025-06-27
FTCI 2025-06-27 05:00:574.97 3.44 3.68%
FTCI 2025-06-27 07:00:544.97 4.00 3.68%
FTCI 2025-06-27 08:01:094.83 4.00 3.68%
FTCI 2025-06-27 10:01:064.50 4.41 0.00%
FTCI 2025-06-27 11:00:524.50 4.40 -0.92%
FTCI 2025-06-27 12:01:034.50 4.40 0.00%
FTCI 2025-06-27 13:00:514.54 4.50 0.23%
FTCI 2025-06-27 14:01:024.50 4.42 0.00%
FTCI 2025-06-27 15:01:024.40 4.30 -3.91%
FTCI 2025-06-27 16:01:024.43 4.38 -1.84%
FTCI 2025-06-27 17:00:504.68 3.44 -1.56%
FTCI 2025-06-27 18:00:534.68 3.86 -1.56%
FTCI 2025-06-27 21:00:500.00 0.00 -1.56%
2025-06-30
FTCI 2025-06-30 05:00:554.88 3.44 -1.56%
FTCI 2025-06-30 08:01:034.88 3.86 -1.56%
FTCI 2025-06-30 10:01:014.36 4.25 -1.56%
FTCI 2025-06-30 11:00:534.35 4.23 -1.56%
FTCI 2025-06-30 12:00:594.33 4.25 -2.89%
FTCI 2025-06-30 13:00:544.31 4.23 -4.00%
FTCI 2025-06-30 14:01:084.33 4.12 -6.67%
FTCI 2025-06-30 15:00:534.40 4.21 -4.89%
FTCI 2025-06-30 16:01:084.53 4.44 2.22%
FTCI 2025-06-30 17:00:565.15 3.48 2.48%
FTCI 2025-06-30 18:01:114.99 3.48 2.48%
FTCI 2025-06-30 19:00:495.31 3.48 2.48%
FTCI 2025-06-30 21:00:490.00 0.00 2.48%
2025-07-01
FTCI 2025-07-01 05:00:555.06 3.44 2.48%
FTCI 2025-07-01 10:00:584.40 4.34 -3.39%
FTCI 2025-07-01 11:00:554.45 4.21 -3.84%
FTCI 2025-07-01 12:01:004.54 4.38 -3.84%
FTCI 2025-07-01 13:00:554.63 4.53 0.45%
FTCI 2025-07-01 14:01:194.75 4.59 4.74%
FTCI 2025-07-01 15:01:024.74 4.49 3.84%
FTCI 2025-07-01 16:01:094.77 4.71 4.97%
FTCI 2025-07-01 17:01:044.99 4.44 5.52%
FTCI 2025-07-01 19:01:034.99 4.44 3.75%
FTCI 2025-07-01 21:00:570.00 0.00 3.75%
2025-07-02
FTCI 2025-07-02 05:00:565.80 4.23 3.75%
FTCI 2025-07-02 09:00:555.80 3.44 3.75%
FTCI 2025-07-02 10:01:034.88 4.84 1.10%
FTCI 2025-07-02 11:00:514.80 4.69 1.10%
FTCI 2025-07-02 12:01:014.88 4.71 2.21%
FTCI 2025-07-02 14:01:094.85 4.71 1.77%
FTCI 2025-07-02 15:00:524.90 4.82 2.87%
FTCI 2025-07-02 16:01:034.79 4.63 -1.55%
FTCI 2025-07-02 17:00:595.00 4.59 -1.67%
FTCI 2025-07-02 18:01:055.00 4.59 0.21%
FTCI 2025-07-02 21:01:030.00 0.00 0.21%
2025-07-03
FTCI 2025-07-03 05:00:575.80 3.44 0.21%
FTCI 2025-07-03 06:01:085.42 3.44 0.21%
FTCI 2025-07-03 10:01:054.77 4.67 -0.63%
FTCI 2025-07-03 11:00:585.08 5.00 6.49%
FTCI 2025-07-03 12:01:035.15 4.98 7.32%
FTCI 2025-07-03 13:00:545.05 4.92 5.65%
FTCI 2025-07-03 14:00:595.29 4.80 5.32%
FTCI 2025-07-03 18:01:020.00 0.00 5.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.