investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
FTCI 2025-11-21 23:04:290.00 0.00 1.66%
2025-11-24
FTCI 2025-11-24 06:04:579.33 6.95 1.66%
FTCI 2025-11-24 09:03:2511.88 6.95 1.66%
FTCI 2025-11-24 10:04:489.22 7.50 1.66%
FTCI 2025-11-24 11:03:248.51 8.27 -2.85%
FTCI 2025-11-24 12:04:508.70 8.48 1.07%
FTCI 2025-11-24 13:03:239.18 8.86 5.93%
FTCI 2025-11-24 14:07:588.99 8.92 5.46%
FTCI 2025-11-24 15:03:318.99 8.80 5.81%
FTCI 2025-11-24 16:06:389.00 8.89 5.46%
FTCI 2025-11-24 17:03:459.50 8.44 4.74%
FTCI 2025-11-24 18:04:499.50 8.44 4.71%
FTCI 2025-11-24 21:07:480.00 0.00 4.71%
2025-11-25
FTCI 2025-11-25 06:05:2713.77 6.95 4.71%
FTCI 2025-11-25 07:03:2713.77 9.00 4.71%
FTCI 2025-11-25 08:04:5612.07 9.00 4.71%
FTCI 2025-11-25 11:03:309.14 8.90 2.94%
FTCI 2025-11-25 12:05:009.00 8.92 0.47%
FTCI 2025-11-25 13:03:239.11 8.93 2.47%
FTCI 2025-11-25 14:04:529.29 9.18 4.00%
FTCI 2025-11-25 15:03:229.04 8.93 2.00%
FTCI 2025-11-25 16:04:569.10 8.93 2.47%
FTCI 2025-11-25 17:03:2410.25 0.00 3.53%
FTCI 2025-11-25 18:04:3710.25 8.40 3.38%
FTCI 2025-11-25 21:10:420.00 0.00 3.38%
2025-11-26
FTCI 2025-11-26 05:03:210.00 7.38 3.38%
FTCI 2025-11-26 06:04:5413.02 8.40 3.38%
FTCI 2025-11-26 08:04:5311.94 8.40 3.38%
FTCI 2025-11-26 09:03:2211.94 9.19 3.38%
FTCI 2025-11-26 10:04:5111.94 9.21 2.48%
FTCI 2025-11-26 11:03:229.47 9.21 1.91%
FTCI 2025-11-26 12:04:479.43 9.25 1.91%
FTCI 2025-11-26 13:03:419.39 9.25 2.25%
FTCI 2025-11-26 14:04:529.40 9.25 2.48%
FTCI 2025-11-26 15:03:239.35 9.18 1.69%
FTCI 2025-11-26 16:04:519.43 9.18 2.59%
FTCI 2025-11-26 17:03:2210.07 7.38 0.11%
FTCI 2025-11-26 18:04:5410.07 8.11 0.11%
FTCI 2025-11-26 21:11:060.00 0.00 0.11%
2025-11-27
FTCI 2025-11-27 19:03:2810.07 8.11 0.11%
FTCI 2025-11-27 21:08:250.00 0.00 0.11%
2025-11-28
FTCI 2025-11-28 06:04:5810.93 9.19 0.11%
FTCI 2025-11-28 07:03:2010.93 6.95 0.11%
FTCI 2025-11-28 08:04:4910.07 8.96 0.11%
FTCI 2025-11-28 11:03:219.50 9.36 2.61%
FTCI 2025-11-28 12:04:489.44 9.22 1.31%
FTCI 2025-11-28 13:03:239.65 9.46 5.01%
FTCI 2025-11-28 14:04:5010.07 7.38 2.72%
FTCI 2025-11-28 16:04:4210.07 7.38 1.31%
FTCI 2025-11-28 18:04:360.00 0.00 1.31%
2025-12-01
FTCI 2025-12-01 06:04:4913.02 6.95 1.31%
FTCI 2025-12-01 08:04:4911.94 7.88 1.31%
FTCI 2025-12-01 10:04:509.60 7.88 1.31%
FTCI 2025-12-01 11:03:209.18 8.81 -4.57%
FTCI 2025-12-01 12:04:518.91 8.80 -6.20%
FTCI 2025-12-01 13:03:248.94 8.80 -6.31%
FTCI 2025-12-01 14:05:009.00 8.84 -5.33%
FTCI 2025-12-01 15:03:239.09 8.94 -4.79%
FTCI 2025-12-01 16:04:588.98 8.80 -5.55%
FTCI 2025-12-01 17:03:239.43 8.77 -6.20%
FTCI 2025-12-01 18:04:489.43 8.77 -6.04%
FTCI 2025-12-01 20:04:439.43 8.77 -4.35%
FTCI 2025-12-01 21:09:430.00 0.00 -4.35%
2025-12-02
FTCI 2025-12-02 06:05:0110.85 6.95 -4.35%
FTCI 2025-12-02 08:04:5810.85 7.88 -4.35%
FTCI 2025-12-02 09:03:2310.85 8.50 -4.35%
FTCI 2025-12-02 11:03:229.72 9.48 6.68%
FTCI 2025-12-02 12:06:359.57 9.30 6.15%
FTCI 2025-12-02 13:04:109.47 9.40 6.57%
FTCI 2025-12-02 14:03:539.64 9.51 7.64%
FTCI 2025-12-02 15:04:119.89 9.69 9.65%
FTCI 2025-12-02 16:04:009.84 9.65 8.59%
FTCI 2025-12-02 17:04:0610.00 9.55 8.48%
FTCI 2025-12-02 18:03:4810.00 9.55 9.03%
FTCI 2025-12-02 19:04:429.95 9.65 9.03%
FTCI 2025-12-02 21:15:180.00 0.00 9.03%
2025-12-03
FTCI 2025-12-03 05:04:1615.44 4.25 9.03%
FTCI 2025-12-03 06:04:0113.77 8.83 9.03%
FTCI 2025-12-03 07:04:1813.24 8.83 9.03%
FTCI 2025-12-03 08:04:0510.07 8.96 9.03%
FTCI 2025-12-03 09:04:1510.00 9.65 9.03%
FTCI 2025-12-03 10:03:5510.00 8.96 0.00%
FTCI 2025-12-03 11:04:129.53 9.19 -2.82%
FTCI 2025-12-03 12:03:549.48 9.31 -3.84%
FTCI 2025-12-03 13:04:049.44 9.28 -3.05%
FTCI 2025-12-03 14:04:009.44 9.23 -4.63%
FTCI 2025-12-03 15:04:199.33 9.22 -3.72%
FTCI 2025-12-03 16:04:029.64 9.44 -2.14%
FTCI 2025-12-03 17:04:2210.00 8.96 1.24%
FTCI 2025-12-03 18:04:1010.00 8.96 1.14%
FTCI 2025-12-03 21:15:480.00 0.00 1.14%
2025-12-04
FTCI 2025-12-04 05:04:2015.61 3.91 1.14%
FTCI 2025-12-04 06:04:1212.37 6.82 1.14%
FTCI 2025-12-04 08:04:2012.07 8.33 1.14%
FTCI 2025-12-04 09:04:3311.94 8.33 1.14%
FTCI 2025-12-04 11:09:029.95 9.71 1.87%
FTCI 2025-12-04 12:03:5710.00 9.69 1.04%
FTCI 2025-12-04 13:07:339.93 9.77 0.52%
FTCI 2025-12-04 14:04:059.90 9.61 -1.04%
FTCI 2025-12-04 15:04:179.80 9.65 -1.04%
FTCI 2025-12-04 16:04:409.84 9.55 -0.31%
FTCI 2025-12-04 17:04:0011.14 0.00 0.00%
FTCI 2025-12-04 18:03:5311.14 8.33 0.00%
FTCI 2025-12-04 21:16:340.00 0.00 0.00%
2025-12-05
FTCI 2025-12-05 05:04:3111.00 3.90 0.00%
FTCI 2025-12-05 06:04:0411.00 6.82 0.00%
FTCI 2025-12-05 08:04:0111.00 8.33 0.00%
FTCI 2025-12-05 11:04:219.81 9.60 -1.54%
FTCI 2025-12-05 12:03:579.62 9.50 -1.64%
FTCI 2025-12-05 13:04:099.53 9.31 -1.74%
FTCI 2025-12-05 14:03:579.60 9.46 -1.64%
FTCI 2025-12-05 15:04:089.55 9.35 -3.28%
FTCI 2025-12-05 16:04:189.52 9.27 -3.28%
FTCI 2025-12-05 17:04:080.00 9.38 -4.30%
FTCI 2025-12-05 18:03:4710.42 9.38 -2.77%
FTCI 2025-12-05 21:10:340.00 0.00 -2.77%
2025-12-08
FTCI 2025-12-08 05:03:2514.91 3.73 -2.77%
FTCI 2025-12-08 06:04:4512.09 6.82 -2.77%
FTCI 2025-12-08 08:05:0312.09 8.25 -2.77%
FTCI 2025-12-08 10:04:5912.07 8.33 -2.77%
FTCI 2025-12-08 11:03:149.54 9.14 1.85%
FTCI 2025-12-08 12:04:529.49 9.34 1.74%
FTCI 2025-12-08 13:03:429.45 9.34 0.21%
FTCI 2025-12-08 14:05:099.45 9.30 1.13%
FTCI 2025-12-08 15:03:499.41 9.18 -0.72%
FTCI 2025-12-08 16:04:589.31 9.18 -0.10%
FTCI 2025-12-08 17:03:3310.07 9.10 -0.82%
FTCI 2025-12-08 18:05:0810.07 9.09 -0.86%
FTCI 2025-12-08 21:09:280.00 0.00 -0.86%
2025-12-09
FTCI 2025-12-09 05:03:3214.78 3.70 -0.86%
FTCI 2025-12-09 06:05:0312.09 6.82 -0.86%
FTCI 2025-12-09 08:05:0012.09 8.25 -0.86%
FTCI 2025-12-09 09:03:2612.07 9.19 -0.86%
FTCI 2025-12-09 10:05:5011.77 6.50 -0.86%
FTCI 2025-12-09 11:03:309.30 9.14 0.64%
FTCI 2025-12-09 12:05:059.39 9.33 0.75%
FTCI 2025-12-09 13:03:379.29 9.10 -0.32%
FTCI 2025-12-09 14:05:399.23 9.14 -0.11%
FTCI 2025-12-09 15:04:159.27 9.17 0.21%
FTCI 2025-12-09 16:05:029.45 9.21 1.29%
FTCI 2025-12-09 17:04:229.40 9.09 1.50%
FTCI 2025-12-09 18:04:519.40 9.09 1.52%
FTCI 2025-12-09 21:06:110.00 0.00 1.52%
2025-12-10
FTCI 2025-12-10 05:03:3614.99 3.75 1.52%
FTCI 2025-12-10 06:05:1610.44 9.01 3.14%
FTCI 2025-12-10 07:03:2312.09 9.01 3.14%
FTCI 2025-12-10 08:04:5810.20 9.01 3.14%
FTCI 2025-12-10 11:03:189.60 9.40 1.19%
FTCI 2025-12-10 12:04:489.42 9.35 0.65%
FTCI 2025-12-10 13:03:309.42 9.32 0.43%
FTCI 2025-12-10 14:05:119.47 9.26 0.43%
FTCI 2025-12-10 15:03:179.43 9.21 0.32%
FTCI 2025-12-10 16:05:049.26 9.17 -1.08%
FTCI 2025-12-10 17:03:1110.50 9.01 -0.43%
FTCI 2025-12-10 18:05:0910.27 9.01 -0.43%
2025-12-11
FTCI 2025-12-11 06:04:5110.85 7.46 -0.43%
FTCI 2025-12-11 08:04:5310.85 8.25 -0.43%
FTCI 2025-12-11 11:03:429.44 9.26 0.32%
FTCI 2025-12-11 12:04:589.27 9.08 -0.85%
FTCI 2025-12-11 13:03:279.40 9.26 -0.21%
FTCI 2025-12-11 14:04:4810.00 9.77 5.44%
FTCI 2025-12-11 15:03:2510.00 9.96 7.26%
FTCI 2025-12-11 16:04:5310.00 9.98 7.15%
FTCI 2025-12-11 17:03:1010.00 9.36 7.15%
FTCI 2025-12-11 18:05:419.95 9.36 7.19%
FTCI 2025-12-11 21:06:480.00 0.00 7.19%
2025-12-12
FTCI 2025-12-12 05:03:0615.98 4.12 7.19%
FTCI 2025-12-12 06:04:5212.09 8.57 7.19%
FTCI 2025-12-12 08:04:4510.84 8.57 7.19%
FTCI 2025-12-12 09:03:1510.80 8.57 7.19%
FTCI 2025-12-12 10:05:3310.00 8.57 7.19%
FTCI 2025-12-12 11:08:029.90 9.71 -1.50%
FTCI 2025-12-12 13:03:119.68 9.50 -3.54%
FTCI 2025-12-12 14:04:389.92 9.65 -2.36%
FTCI 2025-12-12 15:03:179.82 9.68 -2.36%
FTCI 2025-12-12 16:04:559.87 9.76 -2.04%
FTCI 2025-12-12 17:03:0710.00 9.50 -4.29%
FTCI 2025-12-12 18:04:2710.00 9.50 -4.00%
FTCI 2025-12-12 21:06:480.00 0.00 -4.00%
2025-12-15
FTCI 2025-12-15 05:03:1215.24 3.84 -4.00%
FTCI 2025-12-15 06:04:4210.60 6.82 -4.00%
FTCI 2025-12-15 08:04:4710.60 8.60 -4.00%
FTCI 2025-12-15 09:03:1610.60 8.33 -4.00%
FTCI 2025-12-15 09:19:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000119312525318530/0001193125-25-318530-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-12-15 11:03:139.60 9.35 -0.80%
FTCI 2025-12-15 12:04:409.72 9.46 -0.20%
FTCI 2025-12-15 13:03:079.50 9.38 -1.10%
FTCI 2025-12-15 14:04:469.62 9.41 0.20%
FTCI 2025-12-15 15:03:219.53 9.39 -0.50%
FTCI 2025-12-15 16:04:559.54 9.33 -2.30%
FTCI 2025-12-15 17:03:150.00 9.19 -3.10%
FTCI 2025-12-15 18:04:3410.60 9.10 -3.96%
FTCI 2025-12-15 21:06:590.00 0.00 -3.96%
2025-12-16
FTCI 2025-12-16 05:03:1514.83 3.71 -3.96%
FTCI 2025-12-16 06:04:4310.60 6.82 -3.96%
FTCI 2025-12-16 08:05:0110.60 8.43 -3.96%
FTCI 2025-12-16 10:05:0210.60 9.10 -3.96%
FTCI 2025-12-16 11:03:129.44 9.23 1.46%
FTCI 2025-12-16 12:04:379.28 9.19 0.10%
FTCI 2025-12-16 13:03:069.44 9.34 1.56%
FTCI 2025-12-16 14:04:379.49 9.39 2.40%
FTCI 2025-12-16 15:03:099.59 9.35 2.50%
FTCI 2025-12-16 16:04:379.53 9.35 1.36%
FTCI 2025-12-16 17:03:0813.85 9.19 3.23%
FTCI 2025-12-16 18:04:269.62 9.46 2.27%
FTCI 2025-12-16 19:03:339.62 9.44 2.27%
FTCI 2025-12-16 21:06:050.00 0.00 2.27%
2025-12-17
FTCI 2025-12-17 05:03:1915.31 3.83 2.27%
FTCI 2025-12-17 06:04:5210.85 6.82 2.27%
FTCI 2025-12-17 08:04:4610.00 9.44 2.27%
FTCI 2025-12-17 09:03:1610.00 9.47 2.27%
FTCI 2025-12-17 10:04:3810.85 8.73 2.27%
FTCI 2025-12-17 11:03:369.93 9.46 0.86%
FTCI 2025-12-17 12:04:489.42 9.25 -1.73%
FTCI 2025-12-17 13:03:109.40 9.10 -4.10%
FTCI 2025-12-17 14:04:439.23 9.08 -4.21%
FTCI 2025-12-17 15:03:149.33 9.05 -2.80%
FTCI 2025-12-17 16:04:539.29 9.05 -3.34%
FTCI 2025-12-17 17:03:3210.00 0.00 -6.04%
FTCI 2025-12-17 18:04:3110.00 8.05 -5.85%
FTCI 2025-12-17 19:03:479.11 9.05 -5.85%
FTCI 2025-12-17 20:04:3810.00 9.03 -4.81%
FTCI 2025-12-17 21:06:330.00 0.00 -4.81%
2025-12-18
FTCI 2025-12-18 06:04:4210.07 8.96 -4.81%
FTCI 2025-12-18 07:03:129.50 8.44 -0.31%
FTCI 2025-12-18 08:04:429.50 8.85 -0.31%
FTCI 2025-12-18 10:04:379.50 8.94 -0.31%
FTCI 2025-12-18 11:03:169.56 9.13 3.66%
FTCI 2025-12-18 12:04:4110.17 10.09 11.91%
FTCI 2025-12-18 13:03:0810.03 9.85 9.93%
FTCI 2025-12-18 14:04:3610.25 10.16 13.06%
FTCI 2025-12-18 15:03:1910.08 9.97 11.39%
FTCI 2025-12-18 16:04:4610.05 9.97 10.45%
FTCI 2025-12-18 17:03:1210.05 9.93 10.14%
FTCI 2025-12-18 18:04:3110.05 9.93 10.77%
FTCI 2025-12-18 21:07:050.00 0.00 11.65%
2025-12-19
FTCI 2025-12-19 05:03:2515.93 9.80 11.65%
FTCI 2025-12-19 06:04:4113.02 9.80 11.65%
FTCI 2025-12-19 08:04:4010.32 9.26 11.65%
FTCI 2025-12-19 09:03:1011.00 10.07 13.87%
FTCI 2025-12-19 10:04:4310.85 10.33 13.87%
FTCI 2025-12-19 11:04:1410.63 10.34 4.44%
FTCI 2025-12-19 12:05:0310.48 10.38 4.66%
FTCI 2025-12-19 13:03:1810.35 10.11 2.11%
FTCI 2025-12-19 14:05:0210.15 9.97 0.11%
FTCI 2025-12-19 15:03:3410.09 9.96 0.78%
FTCI 2025-12-19 16:04:4610.22 10.07 1.33%
FTCI 2025-12-19 17:04:3610.65 10.08 5.33%
FTCI 2025-12-19 18:04:3010.48 10.08 3.21%
FTCI 2025-12-19 20:04:2810.65 10.17 3.21%
FTCI 2025-12-19 21:07:430.00 0.00 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.