investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FTCI: FTC Solar, Inc. - Common Stock





Clear duplicates of prices



2025-10-21
FTCI 2025-10-21 09:03:0410.31 6.62 4.12%
FTCI 2025-10-21 10:04:368.70 8.40 -3.89%
FTCI 2025-10-21 11:03:078.75 8.46 -3.78%
FTCI 2025-10-21 12:04:338.70 8.46 -1.49%
FTCI 2025-10-21 13:03:108.65 8.46 -2.06%
FTCI 2025-10-21 14:04:388.65 8.49 -1.14%
FTCI 2025-10-21 15:03:168.65 8.49 -2.75%
FTCI 2025-10-21 16:04:448.95 7.97 -3.89%
FTCI 2025-10-21 18:04:368.97 7.97 -3.89%
FTCI 2025-10-21 20:04:380.00 0.00 -3.89%
2025-10-22
FTCI 2025-10-22 05:03:1910.31 3.36 -3.89%
FTCI 2025-10-22 07:03:1010.31 4.99 -3.89%
FTCI 2025-10-22 08:04:389.11 6.86 -2.86%
FTCI 2025-10-22 10:04:368.31 7.87 -3.43%
FTCI 2025-10-22 11:06:038.16 7.91 -4.00%
FTCI 2025-10-22 12:04:507.83 7.61 -8.91%
FTCI 2025-10-22 13:03:397.71 7.46 -8.91%
FTCI 2025-10-22 14:04:557.66 7.55 -8.57%
FTCI 2025-10-22 15:03:237.88 7.76 -5.94%
FTCI 2025-10-22 16:04:557.97 7.45 -6.63%
FTCI 2025-10-22 17:03:187.97 7.45 -6.90%
FTCI 2025-10-22 20:04:440.00 0.00 -6.90%
2025-10-23
FTCI 2025-10-23 04:04:580.00 7.50 -6.90%
FTCI 2025-10-23 05:03:3410.31 7.50 -6.90%
FTCI 2025-10-23 09:03:1710.31 7.51 -6.90%
FTCI 2025-10-23 10:04:528.32 7.85 5.48%
FTCI 2025-10-23 11:03:128.32 8.10 3.69%
FTCI 2025-10-23 12:04:438.40 8.00 6.90%
FTCI 2025-10-23 13:03:228.40 8.21 5.83%
FTCI 2025-10-23 14:04:428.66 8.38 8.69%
FTCI 2025-10-23 15:03:188.43 8.30 5.83%
FTCI 2025-10-23 16:04:488.97 8.21 7.02%
FTCI 2025-10-23 17:03:228.97 8.21 7.54%
FTCI 2025-10-23 20:04:450.00 0.00 7.54%
2025-10-24
FTCI 2025-10-24 05:03:2310.31 8.01 7.54%
FTCI 2025-10-24 06:04:558.97 8.01 7.54%
FTCI 2025-10-24 10:04:518.74 8.43 2.30%
FTCI 2025-10-24 11:03:138.97 8.51 4.48%
FTCI 2025-10-24 12:04:438.97 8.74 4.48%
FTCI 2025-10-24 13:03:248.86 8.77 4.73%
FTCI 2025-10-24 14:04:518.90 8.81 5.37%
FTCI 2025-10-24 15:03:239.00 8.80 5.50%
FTCI 2025-10-24 16:04:499.50 0.00 5.37%
FTCI 2025-10-24 17:03:229.50 3.53 4.99%
FTCI 2025-10-24 19:03:229.50 8.44 4.99%
FTCI 2025-10-24 20:04:430.00 0.00 4.99%
2025-10-27
FTCI 2025-10-27 05:03:3710.31 3.53 4.99%
FTCI 2025-10-27 07:03:419.50 8.44 4.99%
FTCI 2025-10-27 10:05:148.89 8.76 1.19%
FTCI 2025-10-27 11:03:428.89 8.65 -1.19%
FTCI 2025-10-27 13:03:438.89 8.69 -1.19%
FTCI 2025-10-27 14:05:199.00 8.74 1.19%
FTCI 2025-10-27 15:03:499.00 8.76 2.02%
FTCI 2025-10-27 16:04:509.50 6.02 2.50%
FTCI 2025-10-27 17:03:249.50 7.46 2.38%
FTCI 2025-10-27 19:03:299.50 7.55 2.38%
FTCI 2025-10-27 20:04:460.00 0.00 2.38%
2025-10-28
FTCI 2025-10-28 05:03:2210.31 8.00 2.38%
FTCI 2025-10-28 10:04:519.25 9.08 1.47%
FTCI 2025-10-28 11:03:119.15 8.97 0.00%
FTCI 2025-10-28 12:04:569.06 8.82 -1.25%
FTCI 2025-10-28 13:03:339.14 8.93 -0.91%
FTCI 2025-10-28 14:04:508.99 8.76 -2.49%
FTCI 2025-10-28 15:03:168.68 8.56 -4.64%
FTCI 2025-10-28 16:04:488.92 8.50 -3.85%
FTCI 2025-10-28 17:03:209.42 8.50 -5.54%
FTCI 2025-10-28 18:04:339.42 8.52 -5.54%
FTCI 2025-10-28 20:04:320.00 0.00 -5.54%
2025-10-29
FTCI 2025-10-29 05:03:1410.31 7.73 -5.54%
FTCI 2025-10-29 10:04:439.09 8.75 1.99%
FTCI 2025-10-29 11:03:128.87 8.60 1.99%
FTCI 2025-10-29 12:04:499.14 8.81 3.10%
FTCI 2025-10-29 13:03:129.15 8.93 3.54%
FTCI 2025-10-29 14:04:419.01 8.86 3.32%
FTCI 2025-10-29 15:03:158.97 8.67 1.22%
FTCI 2025-10-29 16:04:499.49 8.44 0.55%
FTCI 2025-10-29 17:03:129.49 8.44 0.58%
FTCI 2025-10-29 20:04:340.00 0.00 0.58%
2025-10-30
FTCI 2025-10-30 05:03:1110.30 7.82 0.58%
FTCI 2025-10-30 08:04:449.08 7.82 0.58%
FTCI 2025-10-30 09:03:129.08 7.82 3.92%
FTCI 2025-10-30 10:04:438.75 8.60 -0.92%
FTCI 2025-10-30 11:03:148.95 8.65 0.69%
FTCI 2025-10-30 12:04:449.00 8.50 -1.04%
FTCI 2025-10-30 13:03:208.75 8.56 -0.81%
FTCI 2025-10-30 14:04:448.75 8.58 -0.81%
FTCI 2025-10-30 15:03:188.75 8.61 -0.35%
FTCI 2025-10-30 16:04:488.75 0.00 -1.27%
FTCI 2025-10-30 17:03:088.75 7.73 -1.26%
FTCI 2025-10-30 20:04:430.00 0.00 -1.26%
2025-10-31
FTCI 2025-10-31 05:03:2010.31 7.46 -1.26%
FTCI 2025-10-31 10:04:478.64 8.21 0.00%
FTCI 2025-10-31 11:03:158.70 8.35 -0.80%
FTCI 2025-10-31 12:04:458.72 8.35 -2.41%
FTCI 2025-10-31 13:03:178.70 8.35 -2.41%
FTCI 2025-10-31 14:05:008.82 8.49 -1.95%
FTCI 2025-10-31 15:03:148.89 8.57 0.00%
FTCI 2025-10-31 16:06:260.00 7.97 2.52%
FTCI 2025-10-31 17:03:0910.31 7.97 2.56%
FTCI 2025-10-31 20:04:360.00 0.00 2.56%
2025-11-03
FTCI 2025-11-03 06:04:4510.31 7.46 2.56%
FTCI 2025-11-03 09:03:179.27 7.46 2.56%
FTCI 2025-11-03 10:04:4810.31 7.46 2.56%
FTCI 2025-11-03 11:03:198.77 8.58 -1.86%
FTCI 2025-11-03 12:04:498.64 8.43 -3.37%
FTCI 2025-11-03 13:03:228.49 8.26 -5.34%
FTCI 2025-11-03 14:05:028.55 8.26 -5.69%
FTCI 2025-11-03 15:03:178.39 8.27 -6.04%
FTCI 2025-11-03 16:04:488.41 8.32 -4.76%
FTCI 2025-11-03 17:04:5011.30 0.00 -5.11%
FTCI 2025-11-03 18:04:488.97 7.97 -4.99%
FTCI 2025-11-03 21:10:360.00 0.00 -4.99%
FTCI 2025-11-03 22:13:278.97 7.97 -4.99%
2025-11-04
FTCI 2025-11-04 06:04:4110.31 7.46 -4.99%
FTCI 2025-11-04 07:03:239.76 7.46 -4.99%
FTCI 2025-11-04 10:04:459.19 7.46 -4.99%
FTCI 2025-11-04 11:03:108.45 8.03 -1.25%
FTCI 2025-11-04 12:04:428.26 7.98 -2.27%
FTCI 2025-11-04 13:03:118.32 8.10 -2.95%
FTCI 2025-11-04 14:04:478.14 7.95 -3.51%
FTCI 2025-11-04 15:07:538.06 7.96 -4.08%
FTCI 2025-11-04 16:05:498.04 7.88 -4.99%
FTCI 2025-11-04 17:03:218.45 7.51 -4.99%
FTCI 2025-11-04 18:04:458.45 7.90 -5.26%
2025-11-05
FTCI 2025-11-05 06:04:5411.15 7.01 -5.26%
FTCI 2025-11-05 10:04:5510.85 7.01 -5.26%
FTCI 2025-11-05 11:03:188.37 7.66 0.84%
FTCI 2025-11-05 12:04:428.67 8.21 0.84%
FTCI 2025-11-05 13:03:138.50 8.21 0.84%
FTCI 2025-11-05 14:04:448.50 8.39 7.05%
FTCI 2025-11-05 15:03:228.65 8.44 7.05%
FTCI 2025-11-05 16:04:578.49 8.43 6.81%
FTCI 2025-11-05 17:03:130.00 7.97 7.53%
FTCI 2025-11-05 18:09:2810.85 7.97 7.95%
FTCI 2025-11-05 19:03:229.00 7.97 7.95%
FTCI 2025-11-05 21:11:370.00 0.00 7.95%
2025-11-06
FTCI 2025-11-06 06:04:4511.15 7.01 7.95%
FTCI 2025-11-06 09:03:1110.85 7.49 7.95%
FTCI 2025-11-06 10:04:4810.85 7.78 7.95%
FTCI 2025-11-06 11:03:158.57 8.31 -2.40%
FTCI 2025-11-06 12:04:438.24 8.00 -4.42%
FTCI 2025-11-06 13:03:188.24 8.05 -5.43%
FTCI 2025-11-06 14:04:538.33 8.15 -2.65%
FTCI 2025-11-06 15:03:338.33 8.18 -2.53%
FTCI 2025-11-06 16:04:458.11 8.05 -5.30%
FTCI 2025-11-06 17:03:168.18 7.97 -5.43%
FTCI 2025-11-06 18:04:398.18 7.97 -5.04%
2025-11-07
FTCI 2025-11-07 06:04:5311.15 7.01 -5.04%
FTCI 2025-11-07 08:04:4611.15 6.69 -5.04%
FTCI 2025-11-07 09:03:2310.85 6.69 -5.04%
FTCI 2025-11-07 11:03:188.10 7.51 -0.59%
FTCI 2025-11-07 12:04:458.10 7.83 -0.59%
FTCI 2025-11-07 13:03:177.85 7.76 -3.51%
FTCI 2025-11-07 14:05:088.02 7.90 -0.94%
FTCI 2025-11-07 15:03:278.08 7.90 -0.12%
FTCI 2025-11-07 16:04:528.35 8.23 2.58%
FTCI 2025-11-07 17:03:268.58 7.51 1.99%
FTCI 2025-11-07 18:04:448.58 7.51 2.10%
FTCI 2025-11-07 21:09:250.00 0.00 2.10%
2025-11-10
FTCI 2025-11-10 05:05:0113.23 3.31 2.10%
FTCI 2025-11-10 06:05:068.45 7.51 2.10%
FTCI 2025-11-10 11:03:278.42 7.80 -3.21%
FTCI 2025-11-10 12:04:517.63 7.35 -9.01%
FTCI 2025-11-10 13:03:227.67 7.41 -10.86%
FTCI 2025-11-10 14:04:527.83 7.59 -6.79%
FTCI 2025-11-10 15:03:257.63 7.34 -9.14%
FTCI 2025-11-10 16:05:117.53 7.46 -9.38%
FTCI 2025-11-10 17:03:320.00 7.30 -10.86%
FTCI 2025-11-10 18:04:4810.05 7.09 -10.64%
FTCI 2025-11-10 21:08:240.00 0.00 -10.64%
2025-11-11
FTCI 2025-11-11 05:03:300.00 7.38 -10.64%
FTCI 2025-11-11 06:05:028.04 7.38 -10.64%
FTCI 2025-11-11 09:03:5510.03 7.38 -10.64%
FTCI 2025-11-11 11:03:227.45 7.30 0.85%
FTCI 2025-11-11 12:04:537.45 7.30 0.00%
FTCI 2025-11-11 13:03:307.37 7.24 -0.97%
FTCI 2025-11-11 14:04:527.45 7.26 -0.24%
FTCI 2025-11-11 15:03:277.45 7.29 -0.48%
FTCI 2025-11-11 16:04:497.25 7.20 -1.93%
FTCI 2025-11-11 17:03:1619.70 0.00 0.85%
FTCI 2025-11-11 18:05:038.14 5.24 0.95%
FTCI 2025-11-11 20:04:368.14 6.59 0.95%
FTCI 2025-11-11 21:08:350.00 0.00 0.95%
2025-11-12
FTCI 2025-11-12 06:04:5510.05 2.98 0.95%
FTCI 2025-11-12 07:40:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828161/000119312525275811/0001193125-25-275811-index.htm
8-K - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-11-12 08:04:488.45 8.00 0.95%
FTCI 2025-11-12 09:03:199.20 9.01 22.49%
FTCI 2025-11-12 10:04:529.28 9.00 22.22%
FTCI 2025-11-12 10:15:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828161/000119312525276228/0001193125-25-276228-index.htm
10-Q - FTC Solar, Inc. (0001828161) (Filer)
FTCI 2025-11-12 11:03:169.70 9.56 29.81%
FTCI 2025-11-12 12:04:449.66 9.51 28.73%
FTCI 2025-11-12 13:03:179.90 9.73 32.25%
FTCI 2025-11-12 13:21:39
FTC Solar, Inc. (FTCI) Q3 2025 Earnings Call Transcript
FTCI 2025-11-12 14:04:4810.17 10.07 36.04%
FTCI 2025-11-12 15:03:2110.39 10.15 38.48%
FTCI 2025-11-12 16:04:4710.48 10.34 39.57%
FTCI 2025-11-12 17:03:1911.07 10.72 45.53%
FTCI 2025-11-12 18:04:3810.88 10.52 45.30%
FTCI 2025-11-12 19:03:2311.23 10.65 50.94%
FTCI 2025-11-12 20:04:3711.30 11.04 48.52%
FTCI 2025-11-12 21:07:420.00 0.00 1.61%
FTCI 2025-11-12 22:11:5211.30 11.04 48.52%
2025-11-13
FTCI 2025-11-13 05:03:2812.10 11.11 13.44%
FTCI 2025-11-13 06:04:5511.36 11.10 1.75%
FTCI 2025-11-13 07:03:1611.55 11.39 4.03%
FTCI 2025-11-13 08:04:4511.36 11.10 0.00%
FTCI 2025-11-13 09:03:1911.18 11.10 1.21%
FTCI 2025-11-13 10:04:5011.09 10.67 -1.21%
FTCI 2025-11-13 11:03:2011.20 11.03 -0.94%
FTCI 2025-11-13 12:04:5011.23 11.13 0.67%
FTCI 2025-11-13 13:03:2111.31 11.27 2.82%
FTCI 2025-11-13 14:04:5811.47 11.38 4.57%
FTCI 2025-11-13 15:03:3711.26 11.18 2.02%
FTCI 2025-11-13 16:04:5711.28 11.13 1.61%
FTCI 2025-11-13 17:03:1911.40 10.96 -0.94%
FTCI 2025-11-13 18:04:4111.40 11.00 -0.45%
FTCI 2025-11-13 20:04:3711.40 10.85 -0.81%
FTCI 2025-11-13 21:08:350.00 0.00 -0.81%
2025-11-14
FTCI 2025-11-14 06:04:5811.97 10.05 -0.81%
FTCI 2025-11-14 08:04:5711.52 10.05 -0.81%
FTCI 2025-11-14 09:03:2611.52 9.69 -2.88%
FTCI 2025-11-14 10:04:5910.89 10.48 -4.14%
FTCI 2025-11-14 11:03:1710.74 10.61 -2.52%
FTCI 2025-11-14 12:04:4010.82 10.66 -2.07%
FTCI 2025-11-14 13:03:2110.89 10.65 -2.43%
FTCI 2025-11-14 14:04:5410.56 10.39 -4.68%
FTCI 2025-11-14 15:03:3110.61 10.48 -4.50%
FTCI 2025-11-14 16:05:0510.59 10.56 -3.42%
FTCI 2025-11-14 17:03:3111.52 10.01 -5.32%
FTCI 2025-11-14 18:04:4610.47 10.16 -7.07%
FTCI 2025-11-14 19:03:4810.47 10.19 -7.80%
FTCI 2025-11-14 19:41:13
FTC Solar, Inc. 2025 Q3 - Results - Earnings Call Presentation
FTCI 2025-11-14 20:04:5910.47 10.23 -7.07%
FTCI 2025-11-14 21:11:550.00 0.00 -7.07%
2025-11-17
FTCI 2025-11-17 06:04:5111.00 9.38 -1.63%
FTCI 2025-11-17 07:03:1711.00 10.36 -1.45%
FTCI 2025-11-17 08:04:4910.36 8.77 -0.63%
FTCI 2025-11-17 09:03:1610.36 9.31 -0.63%
FTCI 2025-11-17 10:04:4911.00 9.34 -0.63%
FTCI 2025-11-17 11:03:1210.75 10.61 2.54%
FTCI 2025-11-17 12:04:4610.31 10.15 -1.36%
FTCI 2025-11-17 13:03:2210.25 10.07 -2.45%
FTCI 2025-11-17 14:05:0510.40 10.14 -2.54%
FTCI 2025-11-17 15:03:2310.10 9.94 -3.81%
FTCI 2025-11-17 16:04:5610.14 10.06 -2.99%
FTCI 2025-11-17 17:04:0710.07 8.96 -7.52%
FTCI 2025-11-17 18:04:419.58 9.00 -8.05%
FTCI 2025-11-17 19:03:299.58 8.96 -8.05%
FTCI 2025-11-17 21:10:030.00 0.00 -8.05%
2025-11-18
FTCI 2025-11-18 06:04:5711.71 9.00 -8.05%
FTCI 2025-11-18 07:03:2711.71 8.44 -1.15%
FTCI 2025-11-18 11:40:529.11 8.93 -5.66%
FTCI 2025-11-18 12:03:418.99 8.86 -6.42%
FTCI 2025-11-18 13:04:188.95 8.88 -6.33%
FTCI 2025-11-18 14:03:479.03 8.85 -5.56%
FTCI 2025-11-18 15:04:209.09 8.97 -4.99%
FTCI 2025-11-18 16:03:519.10 9.02 -5.47%
FTCI 2025-11-18 17:04:209.50 8.72 -7.09%
FTCI 2025-11-18 18:03:439.50 8.72 -7.71%
2025-11-19
FTCI 2025-11-19 05:04:2714.17 3.74 -7.71%
FTCI 2025-11-19 06:03:488.86 7.78 -7.71%
FTCI 2025-11-19 08:03:5112.07 7.97 0.00%
FTCI 2025-11-19 09:04:169.50 7.97 0.00%
FTCI 2025-11-19 11:04:199.05 8.85 0.83%
FTCI 2025-11-19 12:03:549.00 8.76 0.42%
FTCI 2025-11-19 13:04:209.55 9.14 5.21%
FTCI 2025-11-19 14:03:519.45 9.32 5.63%
FTCI 2025-11-19 15:04:209.30 8.94 2.40%
FTCI 2025-11-19 16:03:559.06 8.85 1.25%
FTCI 2025-11-19 17:04:100.00 7.78 1.56%
FTCI 2025-11-19 18:03:4811.61 8.24 1.69%
FTCI 2025-11-19 19:04:3711.61 8.40 1.69%
FTCI 2025-11-19 20:04:0511.61 8.40 7.22%
FTCI 2025-11-19 21:15:230.00 0.00 7.22%
2025-11-20
FTCI 2025-11-20 06:03:4913.45 8.24 7.22%
FTCI 2025-11-20 07:04:1713.45 9.01 7.22%
FTCI 2025-11-20 08:03:5212.07 9.01 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.