$FTCI: FTC Solar, Inc. - Common Stock
| |
2023-01-09
| | FTCI | 2023-01-09 10:01:05 | | 2.68 | 2.66 | 0.37% | | FTCI | 2023-01-09 11:01:24 | | 2.76 | 2.75 | 4.10% | | FTCI | 2023-01-09 12:01:13 | | 2.70 | 2.69 | 1.87% | | FTCI | 2023-01-09 13:01:05 | | 2.74 | 2.73 | 3.36% | | FTCI | 2023-01-09 14:01:41 | | 2.72 | 2.71 | 2.61% | | FTCI | 2023-01-09 15:01:37 | | 2.71 | 2.70 | 2.61% | | FTCI | 2023-01-09 16:01:13 | | 2.64 | 2.63 | 0.00% | | FTCI | 2023-01-09 17:01:11 | | 2.72 | 2.53 | -4.10% | | FTCI | 2023-01-09 18:00:46 | | 2.65 | 2.58 | -4.17% | | FTCI | 2023-01-09 19:00:44 | | 2.74 | 2.52 | -4.17% | 2023-01-10
| | FTCI | 2023-01-10 09:01:23 | | 2.73 | 2.56 | -4.17% | | FTCI | 2023-01-10 10:01:30 | | 2.56 | 2.39 | -0.38% | | FTCI | 2023-01-10 11:00:59 | | 2.58 | 2.57 | 0.38% | | FTCI | 2023-01-10 12:01:16 | | 2.59 | 2.58 | 0.38% | | FTCI | 2023-01-10 13:01:11 | | 2.60 | 2.59 | 1.14% | | FTCI | 2023-01-10 14:01:16 | | 2.63 | 2.62 | 2.27% | | FTCI | 2023-01-10 15:01:26 | | 2.67 | 2.66 | 3.79% | | FTCI | 2023-01-10 16:00:55 | | 2.69 | 2.68 | 4.55% | | FTCI | 2023-01-10 17:01:44 | | 2.81 | 2.58 | 7.95% | | FTCI | 2023-01-10 18:00:46 | | 2.81 | 2.67 | 6.06% | | FTCI | 2023-01-10 19:01:31 | | 2.84 | 2.52 | 6.06% | | FTCI | 2023-01-10 21:02:00 | | 0.00 | 0.00 | 6.06% | | FTCI | 2023-01-10 22:04:29 | | 2.84 | 2.52 | 6.06% | 2023-01-11
| | FTCI | 2023-01-11 09:01:16 | | 2.84 | 2.71 | 6.06% | | FTCI | 2023-01-11 10:01:09 | | 2.82 | 2.77 | 0.00% | | FTCI | 2023-01-11 11:01:13 | | 2.87 | 2.86 | 3.03% | | FTCI | 2023-01-11 12:00:56 | | 2.91 | 2.90 | 4.55% | | FTCI | 2023-01-11 13:00:58 | | 2.95 | 2.94 | 6.44% | | FTCI | 2023-01-11 14:01:26 | | 2.94 | 2.93 | 6.06% | | FTCI | 2023-01-11 15:01:00 | | 2.90 | 2.89 | 4.55% | | FTCI | 2023-01-11 16:01:44 | | 2.89 | 2.88 | 3.79% | | FTCI | 2023-01-11 17:00:53 | | 2.98 | 2.64 | 13.26% | | FTCI | 2023-01-11 18:00:47 | | 2.98 | 2.65 | 13.26% | | FTCI | 2023-01-11 19:00:46 | | 2.99 | 2.64 | 13.26% | 2023-01-12
| | FTCI | 2023-01-12 05:01:20 | | 0.00 | 2.00 | 13.26% | | FTCI | 2023-01-12 06:00:57 | | 4.50 | 2.82 | 13.26% | | FTCI | 2023-01-12 09:00:53 | | 2.94 | 2.87 | -0.38% | | FTCI | 2023-01-12 10:00:56 | | 2.99 | 2.84 | -1.89% | | FTCI | 2023-01-12 11:01:18 | | 2.92 | 2.91 | -0.38% | | FTCI | 2023-01-12 12:01:20 | | 2.95 | 2.94 | 1.14% | | FTCI | 2023-01-12 13:01:22 | | 2.93 | 2.92 | 0.00% | | FTCI | 2023-01-12 14:01:11 | | 2.92 | 2.90 | -0.38% | | FTCI | 2023-01-12 15:01:17 | | 2.90 | 2.89 | -0.76% | | FTCI | 2023-01-12 16:00:55 | | 2.87 | 2.86 | -1.89% | | FTCI | 2023-01-12 17:01:09 | | 2.84 | 2.76 | 1.52% | | FTCI | 2023-01-12 18:01:03 | | 2.84 | 2.78 | 1.89% | | FTCI | 2023-01-12 19:01:26 | | 3.17 | 2.75 | 1.89% | | FTCI | 2023-01-12 20:01:06 | | 3.09 | 2.75 | 1.89% | | FTCI | 2023-01-12 21:10:54 | | 0.00 | 0.00 | 1.89% | | FTCI | 2023-01-12 22:01:40 | | 3.09 | 2.75 | -2.65% | 2023-01-13
| | FTCI | 2023-01-13 05:01:22 | | 4.50 | 2.00 | -2.65% | | FTCI | 2023-01-13 08:01:34 | | 4.50 | 2.60 | -2.65% | | FTCI | 2023-01-13 09:00:55 | | 2.87 | 2.70 | -2.65% | | FTCI | 2023-01-13 10:01:18 | | 2.73 | 2.72 | -3.41% | | FTCI | 2023-01-13 11:01:08 | | 2.76 | 2.74 | -2.65% | | FTCI | 2023-01-13 12:01:05 | | 2.65 | 2.64 | -6.44% | | FTCI | 2023-01-13 13:00:59 | | 2.65 | 2.64 | -6.82% | | FTCI | 2023-01-13 14:00:59 | | 2.63 | 2.62 | -7.20% | | FTCI | 2023-01-13 15:01:18 | | 2.60 | 2.59 | -8.33% | | FTCI | 2023-01-13 16:01:35 | | 2.53 | 2.52 | -10.98% | | FTCI | 2023-01-13 17:01:19 | | 2.56 | 2.49 | -15.15% | | FTCI | 2023-01-13 18:01:15 | | 2.54 | 2.49 | -14.77% | | FTCI | 2023-01-13 19:02:07 | | 2.75 | 2.47 | -14.39% | 2023-01-16
| | FTCI | 2023-01-16 00:02:07 | | 0.00 | 0.00 | -14.39% | 2023-01-17
| | FTCI | 2023-01-17 05:00:54 | | 0.00 | 2.00 | -14.39% | | FTCI | 2023-01-17 06:01:18 | | 4.50 | 2.15 | -14.39% | | FTCI | 2023-01-17 08:01:30 | | 4.50 | 2.55 | -14.39% | | FTCI | 2023-01-17 09:00:58 | | 2.56 | 2.52 | 1.14% | | FTCI | 2023-01-17 10:01:18 | | 2.55 | 2.53 | 0.76% | | FTCI | 2023-01-17 11:00:59 | | 2.66 | 2.65 | 5.68% | | FTCI | 2023-01-17 12:01:12 | | 2.58 | 2.57 | 2.27% | | FTCI | 2023-01-17 13:01:00 | | 2.60 | 2.59 | 3.03% | | FTCI | 2023-01-17 14:01:07 | | 2.58 | 2.57 | 2.27% | | FTCI | 2023-01-17 15:01:39 | | 2.62 | 2.61 | 3.79% | | FTCI | 2023-01-17 16:01:25 | | 2.61 | 2.60 | 3.41% | | FTCI | 2023-01-17 17:01:17 | | 2.64 | 2.55 | -1.52% | | FTCI | 2023-01-17 18:01:26 | | 2.61 | 2.55 | 3.41% | | FTCI | 2023-01-17 19:00:54 | | 2.64 | 2.50 | 3.41% | | FTCI | 2023-01-17 21:03:10 | | 0.00 | 0.00 | 3.41% | | FTCI | 2023-01-17 22:04:17 | | 2.64 | 2.50 | 3.41% | 2023-01-18
| | FTCI | 2023-01-18 06:01:24 | | 0.00 | 2.48 | 3.41% | | FTCI | 2023-01-18 09:01:35 | | 2.69 | 2.52 | 3.41% | | FTCI | 2023-01-18 10:00:54 | | 2.67 | 2.60 | 3.41% | | FTCI | 2023-01-18 11:01:03 | | 2.88 | 2.87 | 10.61% | | FTCI | 2023-01-18 12:01:18 | | 2.79 | 2.78 | 6.82% | | FTCI | 2023-01-18 13:01:13 | | 2.80 | 2.79 | 7.20% | | FTCI | 2023-01-18 14:01:45 | | 2.87 | 2.86 | 10.23% | | FTCI | 2023-01-18 15:00:58 | | 2.95 | 2.94 | 12.88% | | FTCI | 2023-01-18 16:01:38 | | 2.96 | 2.95 | 13.64% | | FTCI | 2023-01-18 17:00:50 | | 2.98 | 2.79 | 13.26% | | FTCI | 2023-01-18 18:00:47 | | 2.96 | 2.85 | 13.64% | | FTCI | 2023-01-18 19:01:09 | | 2.98 | 2.75 | 14.02% | 2023-01-19
| | FTCI | 2023-01-19 05:01:38 | | 4.12 | 2.20 | 14.02% | | FTCI | 2023-01-19 06:01:06 | | 3.11 | 2.20 | 14.02% | | FTCI | 2023-01-19 07:01:15 | | 3.11 | 2.74 | 14.02% | | FTCI | 2023-01-19 09:01:01 | | 2.96 | 2.87 | 0.38% | | FTCI | 2023-01-19 10:00:59 | | 3.00 | 2.74 | 1.52% | | FTCI | 2023-01-19 11:00:57 | | 2.92 | 2.91 | -1.14% | | FTCI | 2023-01-19 12:02:00 | | 2.85 | 2.84 | -3.79% | | FTCI | 2023-01-19 14:01:06 | | 2.79 | 2.78 | -6.06% | | FTCI | 2023-01-19 15:01:24 | | 2.82 | 2.81 | -4.92% | | FTCI | 2023-01-19 16:01:17 | | 2.81 | 2.80 | -5.30% | | FTCI | 2023-01-19 17:01:04 | | 2.87 | 2.80 | 8.71% | | FTCI | 2023-01-19 18:00:59 | | 2.84 | 2.79 | 9.09% | | FTCI | 2023-01-19 19:01:14 | | 2.88 | 2.79 | 9.09% | | FTCI | 2023-01-19 21:01:56 | | 0.00 | 0.00 | 9.09% | | FTCI | 2023-01-19 23:00:49 | | 2.88 | 2.79 | 9.09% | 2023-01-20
| | FTCI | 2023-01-20 06:01:31 | | 0.00 | 2.68 | 9.09% | | FTCI | 2023-01-20 08:01:28 | | 0.00 | 2.70 | 9.09% | | FTCI | 2023-01-20 09:01:10 | | 2.82 | 2.70 | -0.38% | | FTCI | 2023-01-20 10:00:55 | | 2.82 | 2.77 | -0.38% | | FTCI | 2023-01-20 11:01:15 | | 2.86 | 2.85 | 1.14% | | FTCI | 2023-01-20 12:01:30 | | 2.80 | 2.79 | -1.52% | | FTCI | 2023-01-20 13:00:56 | | 2.88 | 2.87 | 1.89% | | FTCI | 2023-01-20 15:01:01 | | 2.89 | 2.88 | 1.89% | | FTCI | 2023-01-20 16:01:46 | | 2.87 | 2.86 | 1.14% | | FTCI | 2023-01-20 17:00:50 | | 2.96 | 2.76 | -1.52% | | FTCI | 2023-01-20 18:01:18 | | 2.90 | 2.86 | -1.89% | | FTCI | 2023-01-20 19:01:30 | | 2.98 | 2.73 | -1.89% | | FTCI | 2023-01-20 21:11:01 | | 0.00 | 0.00 | -1.89% | | FTCI | 2023-01-20 23:01:23 | | 2.98 | 2.73 | -1.89% | 2023-01-23
| | FTCI | 2023-01-23 00:01:49 | | 0.00 | 0.00 | -1.89% | | FTCI | 2023-01-23 06:00:58 | | 0.00 | 1.50 | -1.89% | | FTCI | 2023-01-23 07:01:44 | | 0.00 | 2.90 | -1.89% | | FTCI | 2023-01-23 09:01:25 | | 2.96 | 2.90 | -1.89% | | FTCI | 2023-01-23 10:01:14 | | 2.96 | 2.95 | 1.89% | | FTCI | 2023-01-23 11:01:13 | | 3.03 | 3.02 | 4.17% | | FTCI | 2023-01-23 12:02:06 | | 3.18 | 3.17 | 9.85% | | FTCI | 2023-01-23 13:00:59 | | 3.15 | 3.14 | 8.71% | | FTCI | 2023-01-23 14:01:08 | | 3.13 | 3.12 | 7.95% | | FTCI | 2023-01-23 15:01:29 | | 3.10 | 3.09 | 6.82% | | FTCI | 2023-01-23 16:00:59 | | 3.09 | 3.08 | 6.44% | | FTCI | 2023-01-23 17:01:27 | | 3.18 | 3.07 | 19.32% | | FTCI | 2023-01-23 18:01:09 | | 3.18 | 3.12 | 8.25% | | FTCI | 2023-01-23 19:01:13 | | 3.19 | 3.06 | 8.25% | | FTCI | 2023-01-23 21:01:47 | | 0.00 | 0.00 | 8.25% | | FTCI | 2023-01-23 22:03:56 | | 3.19 | 3.06 | 8.25% | 2023-01-24
| | FTCI | 2023-01-24 08:01:30 | | 0.00 | 3.03 | 8.25% | | FTCI | 2023-01-24 09:01:04 | | 3.19 | 3.16 | 0.34% | | FTCI | 2023-01-24 10:01:23 | | 3.17 | 3.15 | 0.34% | | FTCI | 2023-01-24 11:01:07 | | 3.05 | 3.04 | -3.44% | | FTCI | 2023-01-24 12:01:23 | | 3.04 | 3.02 | -4.12% | | FTCI | 2023-01-24 13:01:01 | | 3.00 | 2.99 | -5.15% | | FTCI | 2023-01-24 14:01:42 | | 3.03 | 3.02 | -4.47% | | FTCI | 2023-01-24 15:01:00 | | 3.04 | 3.03 | -3.78% | | FTCI | 2023-01-24 16:00:54 | | 3.01 | 3.00 | -5.15% | | FTCI | 2023-01-24 17:01:40 | | 3.07 | 2.97 | -5.50% | | FTCI | 2023-01-24 18:01:00 | | 3.03 | 2.97 | -5.50% | | FTCI | 2023-01-24 19:00:59 | | 3.07 | 2.90 | -5.50% | 2023-01-25
| | FTCI | 2023-01-25 06:00:55 | | 3.22 | 0.00 | -5.50% | | FTCI | 2023-01-25 09:01:10 | | 3.02 | 2.76 | -5.50% | | FTCI | 2023-01-25 10:01:41 | | 2.91 | 2.90 | -2.75% | | FTCI | 2023-01-25 11:01:48 | | 2.82 | 2.81 | -6.19% | | FTCI | 2023-01-25 12:01:47 | | 2.82 | 2.81 | -5.84% | | FTCI | 2023-01-25 13:00:56 | | 2.84 | 2.83 | -5.15% | | FTCI | 2023-01-25 14:01:18 | | 2.81 | 2.80 | -6.19% | | FTCI | 2023-01-25 16:01:39 | | 2.89 | 2.88 | -4.12% | | FTCI | 2023-01-25 17:01:03 | | 2.89 | 2.75 | -11.00% | | FTCI | 2023-01-25 18:01:11 | | 2.86 | 2.80 | -11.68% | | FTCI | 2023-01-25 19:01:24 | | 2.88 | 2.75 | -11.68% | | FTCI | 2023-01-25 21:03:31 | | 0.00 | 0.00 | -9.28% | | FTCI | 2023-01-25 22:02:03 | | 2.88 | 2.75 | -11.68% | 2023-01-26
| | FTCI | 2023-01-26 06:00:53 | | 2.97 | 0.00 | -11.68% | | FTCI | 2023-01-26 09:01:41 | | 2.84 | 2.20 | -11.68% | | FTCI | 2023-01-26 10:01:41 | | 2.90 | 2.87 | 2.06% | | FTCI | 2023-01-26 11:01:18 | | 2.79 | 2.78 | -1.37% | | FTCI | 2023-01-26 12:00:58 | | 2.80 | 2.79 | -1.37% | | FTCI | 2023-01-26 13:01:12 | | 2.80 | 2.79 | -1.03% | | FTCI | 2023-01-26 14:01:31 | | 2.82 | 2.81 | -0.34% | | FTCI | 2023-01-26 15:01:30 | | 2.80 | 2.79 | -1.37% | | FTCI | 2023-01-26 16:01:20 | | 2.81 | 2.80 | -0.69% | | FTCI | 2023-01-26 17:01:00 | | 2.85 | 2.79 | -5.84% | | FTCI | 2023-01-26 18:01:10 | | 2.84 | 2.79 | -5.84% | | FTCI | 2023-01-26 19:01:06 | | 2.90 | 2.78 | -5.84% | | FTCI | 2023-01-26 21:12:33 | | 0.00 | 0.00 | -5.84% | | FTCI | 2023-01-26 22:01:14 | | 2.90 | 2.78 | -5.84% | 2023-01-27
| | FTCI | 2023-01-27 09:01:15 | | 2.90 | 2.77 | -5.84% | | FTCI | 2023-01-27 10:01:06 | | 2.80 | 2.78 | -5.84% | | FTCI | 2023-01-27 11:01:15 | | 2.86 | 2.84 | 1.03% | | FTCI | 2023-01-27 12:01:03 | | 2.80 | 2.79 | -0.69% | | FTCI | 2023-01-27 13:01:44 | | 2.84 | 2.83 | 0.34% | | FTCI | 2023-01-27 14:01:30 | | 2.98 | 2.97 | 5.50% | | FTCI | 2023-01-27 15:01:14 | | 3.01 | 3.00 | 6.53% | | FTCI | 2023-01-27 16:01:36 | | 3.00 | 2.99 | 6.19% | | FTCI | 2023-01-27 17:01:48 | | 2.98 | 2.91 | 3.78% | | FTCI | 2023-01-27 19:01:08 | | 3.09 | 2.80 | 3.78% | | FTCI | 2023-01-27 21:12:49 | | 0.00 | 0.00 | 3.78% | | FTCI | 2023-01-27 22:00:44 | | 3.09 | 2.80 | 3.78% | 2023-01-30
| | FTCI | 2023-01-30 00:02:08 | | 0.00 | 0.00 | 3.78% | | FTCI | 2023-01-30 06:01:09 | | 2.94 | 0.00 | 0.00% | | FTCI | 2023-01-30 08:01:48 | | 2.94 | 2.41 | 0.00% | | FTCI | 2023-01-30 09:01:10 | | 2.93 | 2.87 | -2.41% | | FTCI | 2023-01-30 11:01:32 | | 2.85 | 2.84 | -3.44% | | FTCI | 2023-01-30 12:01:57 | | 2.79 | 2.78 | -5.15% | | FTCI | 2023-01-30 13:01:23 | | 2.82 | 2.81 | -4.47% | | FTCI | 2023-01-30 14:01:49 | | 2.77 | 2.76 | -5.84% | | FTCI | 2023-01-30 15:01:45 | | 2.75 | 2.74 | -6.53% | | FTCI | 2023-01-30 16:01:04 | | 2.72 | 2.71 | -7.90% | | FTCI | 2023-01-30 17:01:10 | | 2.83 | 2.67 | -8.25% | | FTCI | 2023-01-30 18:01:17 | | 2.73 | 2.68 | -8.84% | | FTCI | 2023-01-30 19:01:17 | | 2.90 | 2.62 | -8.84% | 2023-01-31
| | FTCI | 2023-01-31 06:00:57 | | 3.50 | 2.67 | -8.84% | | FTCI | 2023-01-31 08:01:39 | | 2.76 | 2.67 | 1.02% | | FTCI | 2023-01-31 09:01:26 | | 2.76 | 2.71 | 1.02% | | FTCI | 2023-01-31 10:01:15 | | 2.76 | 2.67 | 1.02% | | FTCI | 2023-01-31 11:01:23 | | 2.69 | 2.68 | 0.34% | | FTCI | 2023-01-31 12:01:06 | | 2.69 | 2.68 | 0.68% | | FTCI | 2023-01-31 13:01:10 | | 2.71 | 2.70 | 1.36% | | FTCI | 2023-01-31 14:01:00 | | 2.75 | 2.74 | 2.72% | | FTCI | 2023-01-31 15:01:36 | | 2.75 | 2.74 | 2.38% | | FTCI | 2023-01-31 16:01:01 | | 2.75 | 2.74 | 2.72% | | FTCI | 2023-01-31 17:01:25 | | 2.88 | 2.74 | 2.72% | | FTCI | 2023-01-31 18:01:19 | | 2.79 | 2.74 | 2.38% | | FTCI | 2023-01-31 19:01:22 | | 2.98 | 2.62 | 2.38% | | FTCI | 2023-01-31 21:04:25 | | 0.00 | 0.00 | 3.74% | 2023-02-01
| | FTCI | 2023-02-01 06:01:06 | | 0.00 | 2.54 | 3.74% | | FTCI | 2023-02-01 08:01:22 | | 3.36 | 2.54 | 3.74% | | FTCI | 2023-02-01 09:01:28 | | 2.83 | 2.76 | 0.34% | | FTCI | 2023-02-01 10:01:23 | | 2.81 | 2.76 | 1.02% | | FTCI | 2023-02-01 11:01:15 | | 2.68 | 2.66 | -2.38% | | FTCI | 2023-02-01 12:00:58 | | 2.66 | 2.65 | -3.40% | | FTCI | 2023-02-01 13:01:03 | | 2.68 | 2.67 | -2.72% | | FTCI | 2023-02-01 14:01:27 | | 2.69 | 2.68 | -2.04% | | FTCI | 2023-02-01 15:01:10 | | 2.66 | 2.65 | -3.06% | | FTCI | 2023-02-01 16:01:05 | | 2.78 | 2.77 | 0.68% | | FTCI | 2023-02-01 17:01:10 | | 2.91 | 2.69 | 5.10% | | FTCI | 2023-02-01 18:01:19 | | 2.90 | 2.81 | 5.10% | | FTCI | 2023-02-01 19:01:22 | | 3.20 | 2.65 | -0.34% | | FTCI | 2023-02-01 21:11:14 | | 0.00 | 0.00 | -0.34% | | FTCI | 2023-02-01 22:01:06 | | 3.20 | 2.65 | -0.34% | 2023-02-02
| | FTCI | 2023-02-02 08:01:01 | | 3.34 | 2.82 | -0.34% | | FTCI | 2023-02-02 09:01:20 | | 2.83 | 2.82 | 0.34% | | FTCI | 2023-02-02 10:01:30 | | 2.86 | 2.83 | 1.02% | | FTCI | 2023-02-02 11:01:32 | | 2.98 | 2.97 | 5.44% | | FTCI | 2023-02-02 12:01:04 | | 2.92 | 2.91 | 3.06% | | FTCI | 2023-02-02 13:01:27 | | 2.82 | 2.81 | 0.00% | | FTCI | 2023-02-02 14:01:08 | | 2.82 | 2.81 | -0.34% | | FTCI | 2023-02-02 15:01:04 | | 2.86 | 2.85 | 1.36% | | FTCI | 2023-02-02 16:01:28 | | 2.74 | 2.73 | -3.06% | | FTCI | 2023-02-02 17:00:57 | | 2.84 | 2.71 | -1.02% | | FTCI | 2023-02-02 18:00:55 | | 2.80 | 2.73 | -0.68% | | FTCI | 2023-02-02 19:01:25 | | 2.85 | 2.70 | -1.02% | | FTCI | 2023-02-02 21:07:17 | | 0.00 | 0.00 | -1.02% | 2023-02-03
| | FTCI | 2023-02-03 06:01:47 | | 3.02 | 2.50 | -1.02% | | FTCI | 2023-02-03 08:00:58 | | 2.81 | 2.69 | -1.02% | | FTCI | 2023-02-03 09:00:56 | | 2.80 | 2.74 | 0.68% | | FTCI | 2023-02-03 10:01:31 | | 2.78 | 2.69 | 0.34% | | FTCI | 2023-02-03 11:02:05 | | 2.92 | 2.91 | 6.46% | | FTCI | 2023-02-03 12:00:59 | | 2.80 | 2.79 | 2.38% | | FTCI | 2023-02-03 13:01:07 | | 2.82 | 2.81 | 3.40% | | FTCI | 2023-02-03 15:01:06 | | 2.81 | 2.80 | 3.06% | | FTCI | 2023-02-03 16:01:02 | | 2.76 | 2.75 | 1.02% | | FTCI | 2023-02-03 17:00:53 | | 2.87 | 2.77 | -5.44% | | FTCI | 2023-02-03 18:01:07 | | 2.85 | 2.81 | 3.31% | | FTCI | 2023-02-03 19:01:18 | | 2.92 | 2.81 | 3.31% | 2023-02-06
| | FTCI | 2023-02-06 00:02:23 | | 0.00 | 0.00 | 3.31% | | FTCI | 2023-02-06 05:01:14 | | 0.00 | 2.30 | 3.31% | | FTCI | 2023-02-06 06:01:45 | | 3.45 | 2.30 | 3.31% | | FTCI | 2023-02-06 07:01:47 | | 3.45 | 2.82 | 3.31% | | FTCI | 2023-02-06 08:01:02 | | 3.34 | 2.30 | 3.31% | | FTCI | 2023-02-06 09:01:53 | | 2.85 | 2.78 | 3.31% | | FTCI | 2023-02-06 10:01:46 | | 2.82 | 2.78 | 1.10% | | FTCI | 2023-02-06 11:01:29 | | 2.98 | 2.97 | 6.25% | | FTCI | 2023-02-06 13:01:24 | | 2.90 | 2.89 | 3.31% | | FTCI | 2023-02-06 14:01:49 | | 2.93 | 2.92 | 4.41% | | FTCI | 2023-02-06 15:01:31 | | 2.86 | 2.85 | 1.84% | | FTCI | 2023-02-06 16:01:40 | | 2.87 | 2.86 | 1.84% | | FTCI | 2023-02-06 17:01:02 | | 2.98 | 2.88 | 6.62% | | FTCI | 2023-02-06 18:01:12 | | 2.94 | 2.89 | 6.41% | | FTCI | 2023-02-06 19:01:15 | | 3.00 | 2.80 | 6.41% | 2023-02-07
| | FTCI | 2023-02-07 05:01:13 | | 3.50 | 0.00 | 6.41% | | FTCI | 2023-02-07 06:01:05 | | 3.50 | 2.92 | 6.41% | | FTCI | 2023-02-07 07:01:42 | | 3.10 | 2.92 | 6.41% | | FTCI | 2023-02-07 08:00:59 | | 3.10 | 2.91 | 6.41% | | FTCI | 2023-02-07 09:01:32 | | 2.96 | 2.93 | 6.41% | | FTCI | 2023-02-07 10:01:16 | | 2.96 | 2.91 | 1.07% | | FTCI | 2023-02-07 11:01:09 | | 2.87 | 2.86 | -1.07% | | FTCI | 2023-02-07 12:01:34 | | 2.86 | 2.85 | -1.78% | | FTCI | 2023-02-07 13:01:45 | | 2.87 | 2.86 | -1.07% | | FTCI | 2023-02-07 14:02:04 | | 2.94 | 2.93 | 1.42% | | FTCI | 2023-02-07 15:00:59 | | 2.88 | 2.87 | -0.71% | | FTCI | 2023-02-07 16:01:47 | | 2.93 | 2.92 | 0.71% | | FTCI | 2023-02-07 17:01:07 | | 2.98 | 2.85 | 4.27% | | FTCI | 2023-02-07 18:00:49 | | 2.98 | 2.89 | 1.72% | | FTCI | 2023-02-07 19:00:39 | | 3.13 | 2.80 | 1.72% | | FTCI | 2023-02-07 20:01:10 | | 2.98 | 2.80 | 2.41% | 2023-02-08
| | FTCI | 2023-02-08 05:01:54 | | 3.50 | 0.00 | 2.41% | | FTCI | 2023-02-08 08:01:57 | | 3.50 | 2.33 | 2.41% | | FTCI | 2023-02-08 09:01:13 | | 2.94 | 2.91 | -1.72% |
|