investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSV: FirstService Corporation - Common Shares





Clear duplicates of prices



2025-06-02
FSV 2025-06-02 00:04:130.00 0.00 -0.19%
FSV 2025-06-02 05:01:20180.00 70.50 -0.19%
FSV 2025-06-02 08:01:43180.00 70.15 -0.19%
FSV 2025-06-02 10:01:42173.48 173.09 -0.86%
FSV 2025-06-02 11:01:20175.63 175.11 -0.11%
FSV 2025-06-02 12:01:38174.51 174.30 -0.56%
FSV 2025-06-02 13:01:17174.48 174.16 -0.59%
FSV 2025-06-02 14:02:11174.80 174.58 -0.34%
FSV 2025-06-02 15:01:16175.23 175.04 -0.16%
FSV 2025-06-02 16:01:42176.20 174.00 -0.26%
FSV 2025-06-02 17:01:17175.87 174.56 -0.26%
FSV 2025-06-02 18:01:41180.00 69.97 -0.26%
FSV 2025-06-02 20:01:430.00 0.00 -0.26%
2025-06-03
FSV 2025-06-03 05:01:18180.00 70.42 -0.26%
FSV 2025-06-03 09:01:16180.00 70.08 -0.26%
FSV 2025-06-03 10:01:41173.15 172.68 -1.28%
FSV 2025-06-03 11:01:11173.56 173.28 -0.96%
FSV 2025-06-03 12:01:43174.94 174.37 -0.43%
FSV 2025-06-03 13:01:17175.35 174.89 0.06%
FSV 2025-06-03 14:01:39175.91 175.58 0.22%
FSV 2025-06-03 15:01:12175.02 174.92 -0.10%
FSV 2025-06-03 16:01:36176.00 173.20 -0.24%
FSV 2025-06-03 17:01:16178.08 171.39 -0.24%
FSV 2025-06-03 18:01:39175.39 174.08 -0.24%
FSV 2025-06-03 19:01:12180.00 70.95 -0.24%
FSV 2025-06-03 20:01:370.00 0.00 -0.24%
2025-06-04
FSV 2025-06-04 05:01:17180.00 69.90 -0.24%
FSV 2025-06-04 10:01:37175.00 174.39 0.00%
FSV 2025-06-04 11:01:12175.12 174.74 0.06%
FSV 2025-06-04 12:01:37175.60 175.05 0.27%
FSV 2025-06-04 13:01:16175.92 175.73 0.66%
FSV 2025-06-04 14:01:38176.47 176.18 0.91%
FSV 2025-06-04 15:01:14176.14 175.88 0.71%
FSV 2025-06-04 16:01:39180.00 174.80 0.84%
FSV 2025-06-04 17:01:13176.81 175.49 0.84%
FSV 2025-06-04 18:01:33176.82 175.50 0.84%
FSV 2025-06-04 19:01:14180.00 70.40 0.84%
FSV 2025-06-04 20:01:410.00 0.00 0.84%
2025-06-05
FSV 2025-06-05 05:01:18180.00 70.84 0.84%
FSV 2025-06-05 09:01:13180.00 70.50 0.84%
FSV 2025-06-05 10:01:42176.52 176.09 -0.02%
FSV 2025-06-05 11:01:10176.95 176.64 0.43%
FSV 2025-06-05 12:01:42177.07 176.79 0.47%
FSV 2025-06-05 13:01:15177.14 176.70 0.29%
FSV 2025-06-05 14:01:40176.86 176.45 0.21%
FSV 2025-06-05 15:01:16177.06 176.77 0.34%
FSV 2025-06-05 16:01:39177.60 174.80 0.10%
FSV 2025-06-05 17:01:16179.75 173.00 0.10%
FSV 2025-06-05 18:01:46180.00 70.44 0.10%
FSV 2025-06-05 20:01:430.00 0.00 0.10%
2025-06-06
FSV 2025-06-06 05:01:14180.00 70.56 0.10%
FSV 2025-06-06 09:01:22180.00 127.02 0.10%
FSV 2025-06-06 10:01:44176.62 176.06 -0.12%
FSV 2025-06-06 11:01:18175.44 174.86 -0.66%
FSV 2025-06-06 12:01:42175.08 174.68 -0.85%
FSV 2025-06-06 13:01:17175.67 175.18 -0.58%
FSV 2025-06-06 14:01:45176.01 175.73 -0.37%
FSV 2025-06-06 15:01:17176.35 176.10 -0.14%
FSV 2025-06-06 16:01:44177.60 174.80 -0.19%
FSV 2025-06-06 17:01:17179.56 172.65 -0.19%
FSV 2025-06-06 18:01:44180.00 70.31 -0.19%
FSV 2025-06-06 20:01:430.00 0.00 -0.19%
2025-06-09
FSV 2025-06-09 05:01:14180.00 70.78 -0.19%
FSV 2025-06-09 09:01:15180.00 70.43 -0.19%
FSV 2025-06-09 10:01:39175.17 174.86 -0.66%
FSV 2025-06-09 11:01:16175.87 175.45 -0.32%
FSV 2025-06-09 12:01:37176.27 176.01 0.12%
FSV 2025-06-09 13:01:17177.08 176.87 0.49%
FSV 2025-06-09 14:01:42177.76 177.43 0.81%
FSV 2025-06-09 15:01:15177.82 177.49 0.88%
FSV 2025-06-09 16:01:41178.40 176.00 0.71%
FSV 2025-06-09 17:01:13180.00 173.90 0.71%
FSV 2025-06-09 18:01:42177.98 176.66 0.71%
FSV 2025-06-09 19:01:16178.05 176.73 0.71%
FSV 2025-06-09 20:01:380.00 0.00 0.71%
2025-06-10
FSV 2025-06-10 05:01:10180.00 71.28 0.71%
FSV 2025-06-10 08:01:41180.00 70.93 0.71%
FSV 2025-06-10 10:01:43179.94 179.44 1.37%
FSV 2025-06-10 11:01:14179.44 179.10 1.08%
FSV 2025-06-10 12:01:43178.87 178.48 0.68%
FSV 2025-06-10 13:01:16178.26 178.09 0.52%
FSV 2025-06-10 14:01:36178.35 178.04 0.51%
FSV 2025-06-10 15:01:13178.90 178.63 0.86%
FSV 2025-06-10 16:01:37180.80 178.00 1.38%
FSV 2025-06-10 17:01:12183.30 176.25 1.37%
FSV 2025-06-10 18:01:40180.28 178.95 1.37%
FSV 2025-06-10 19:01:18180.42 179.09 1.37%
FSV 2025-06-10 20:01:390.00 0.00 1.37%
2025-06-11
FSV 2025-06-11 05:01:17190.00 71.90 1.37%
FSV 2025-06-11 10:01:42181.37 180.90 0.76%
FSV 2025-06-11 11:01:13180.66 180.33 0.55%
FSV 2025-06-11 12:01:36180.29 180.08 0.23%
FSV 2025-06-11 13:01:11179.04 178.63 -0.46%
FSV 2025-06-11 14:01:35178.79 178.58 -0.55%
FSV 2025-06-11 15:01:12178.09 177.88 -0.96%
FSV 2025-06-11 16:01:35179.20 176.80 -0.96%
FSV 2025-06-11 17:01:09181.55 174.58 -0.95%
FSV 2025-06-11 18:01:35190.00 71.15 -0.95%
FSV 2025-06-11 20:01:350.00 0.00 -0.95%
2025-06-12
FSV 2025-06-12 05:01:15190.00 71.22 -0.95%
FSV 2025-06-12 09:01:15190.00 126.36 -0.95%
FSV 2025-06-12 10:01:39177.74 177.32 -0.21%
FSV 2025-06-12 11:01:13178.38 178.08 0.03%
FSV 2025-06-12 12:01:42178.17 177.82 0.07%
FSV 2025-06-12 13:01:10178.20 177.79 -0.01%
FSV 2025-06-12 14:01:37178.33 178.02 0.02%
FSV 2025-06-12 15:01:13178.49 178.18 0.23%
FSV 2025-06-12 16:01:34179.40 152.00 0.17%
FSV 2025-06-12 17:01:14190.00 174.87 0.17%
FSV 2025-06-12 18:01:39190.00 71.23 0.17%
FSV 2025-06-12 20:01:350.00 0.00 0.17%
2025-06-13
FSV 2025-06-13 05:08:03190.00 71.68 0.17%
FSV 2025-06-13 08:12:13190.00 71.34 0.17%
FSV 2025-06-13 09:12:12190.00 125.64 0.17%
FSV 2025-06-13 12:01:36177.82 177.42 -0.51%
FSV 2025-06-13 13:01:15177.67 177.34 -0.42%
FSV 2025-06-13 14:01:41176.99 176.67 -0.85%
FSV 2025-06-13 15:01:16176.53 176.32 -1.10%
FSV 2025-06-13 16:01:43178.00 175.40 -0.89%
FSV 2025-06-13 17:01:12180.10 173.33 -0.89%
FSV 2025-06-13 18:01:40177.40 176.08 -0.89%
FSV 2025-06-13 19:01:15177.43 176.11 -0.89%
FSV 2025-06-13 20:01:420.00 0.00 -0.89%
2025-06-16
FSV 2025-06-16 05:01:17190.00 176.75 -0.89%
FSV 2025-06-16 10:01:45180.11 179.33 1.49%
FSV 2025-06-16 11:01:13180.31 180.08 1.97%
FSV 2025-06-16 12:01:38178.74 178.44 1.09%
FSV 2025-06-16 13:01:15178.94 178.62 1.13%
FSV 2025-06-16 14:01:40178.73 178.18 1.07%
FSV 2025-06-16 15:01:13178.69 178.34 0.99%
FSV 2025-06-16 16:01:39179.40 176.75 0.72%
FSV 2025-06-16 17:01:11181.41 176.75 0.73%
FSV 2025-06-16 18:01:40178.77 177.45 0.73%
FSV 2025-06-16 19:01:12178.16 176.84 0.73%
FSV 2025-06-16 20:01:350.00 0.00 0.73%
2025-06-17
FSV 2025-06-17 05:01:43283.06 176.75 0.73%
FSV 2025-06-17 09:01:08228.48 176.75 0.73%
FSV 2025-06-17 10:01:39177.97 177.43 -0.20%
FSV 2025-06-17 11:01:11177.90 177.57 -0.14%
FSV 2025-06-17 12:01:37178.03 177.81 -0.03%
FSV 2025-06-17 13:01:15178.10 177.80 -0.12%
FSV 2025-06-17 14:01:39177.80 177.40 -0.32%
FSV 2025-06-17 15:01:17177.37 177.05 -0.45%
FSV 2025-06-17 16:01:37179.00 176.75 -0.23%
FSV 2025-06-17 17:01:11178.29 176.96 -0.22%
FSV 2025-06-17 18:01:38284.14 176.75 -0.22%
FSV 2025-06-17 20:01:400.00 0.00 -0.22%
2025-06-18
FSV 2025-06-18 05:01:20282.42 176.75 -0.22%
FSV 2025-06-18 09:01:18228.90 176.75 -0.22%
FSV 2025-06-18 10:01:40179.16 178.62 0.57%
FSV 2025-06-18 11:01:19178.95 178.58 0.64%
FSV 2025-06-18 12:01:36178.89 178.60 0.69%
FSV 2025-06-18 13:01:13178.75 178.36 0.51%
FSV 2025-06-18 14:01:40178.90 178.34 0.61%
FSV 2025-06-18 15:01:19178.25 178.03 0.35%
FSV 2025-06-18 16:01:45179.60 176.75 -0.02%
FSV 2025-06-18 17:01:14181.11 176.75 -0.02%
FSV 2025-06-18 18:01:37178.21 176.89 -0.02%
FSV 2025-06-18 19:01:18178.07 176.78 -0.02%
FSV 2025-06-18 20:01:420.00 0.00 -0.02%
2025-06-20
FSV 2025-06-20 05:01:07282.36 176.75 -0.02%
FSV 2025-06-20 07:01:15282.36 176.75 -0.47%
FSV 2025-06-20 09:01:10228.78 176.75 -0.47%
FSV 2025-06-20 10:01:40176.25 175.86 -0.84%
FSV 2025-06-20 11:01:13175.38 175.09 -1.28%
FSV 2025-06-20 12:01:37174.34 174.03 -1.93%
FSV 2025-06-20 13:01:10173.84 173.58 -2.14%
FSV 2025-06-20 14:01:41173.39 173.07 -2.52%
FSV 2025-06-20 15:01:11172.66 172.45 -2.78%
FSV 2025-06-20 16:08:23176.02 171.40 -2.72%
FSV 2025-06-20 17:07:11176.02 169.41 -2.73%
FSV 2025-06-20 18:10:00173.62 172.32 -2.73%
FSV 2025-06-20 19:01:22173.68 172.38 -2.73%
FSV 2025-06-20 20:01:360.00 0.00 -2.73%
2025-06-23
FSV 2025-06-23 05:01:10190.00 69.43 -2.73%
FSV 2025-06-23 09:04:29190.00 69.09 -2.73%
FSV 2025-06-23 10:03:23175.15 174.80 1.22%
FSV 2025-06-23 11:01:24175.57 175.06 1.45%
FSV 2025-06-23 12:01:25174.62 174.23 0.94%
FSV 2025-06-23 13:01:25173.95 173.53 0.46%
FSV 2025-06-23 14:01:30175.42 175.23 1.45%
FSV 2025-06-23 15:01:21175.40 175.12 1.37%
FSV 2025-06-23 16:01:30177.15 174.45 1.75%
FSV 2025-06-23 17:01:22179.32 172.43 1.79%
FSV 2025-06-23 18:01:27176.48 175.17 1.79%
FSV 2025-06-23 19:01:21190.00 70.08 1.79%
FSV 2025-06-23 20:01:250.00 0.00 1.79%
2025-06-24
FSV 2025-06-24 05:01:16279.58 70.34 1.79%
FSV 2025-06-24 09:01:16227.02 126.75 1.79%
FSV 2025-06-24 10:01:33175.76 175.27 -0.12%
FSV 2025-06-24 11:01:18177.39 176.89 0.75%
FSV 2025-06-24 12:01:35177.24 176.81 0.64%
FSV 2025-06-24 13:01:26177.36 176.90 0.65%
FSV 2025-06-24 14:01:35178.32 177.78 1.18%
FSV 2025-06-24 15:01:17177.57 177.22 0.84%
FSV 2025-06-24 16:01:39178.14 175.95 0.86%
FSV 2025-06-24 17:01:22178.16 173.88 0.84%
FSV 2025-06-24 18:01:36178.16 71.03 0.84%
FSV 2025-06-24 20:01:290.00 0.00 0.84%
2025-06-25
FSV 2025-06-25 05:01:20190.00 71.26 0.84%
FSV 2025-06-25 09:01:20190.00 126.99 0.84%
FSV 2025-06-25 10:01:38175.07 174.55 -1.39%
FSV 2025-06-25 11:01:21174.64 174.29 -1.63%
FSV 2025-06-25 12:01:38174.03 173.79 -1.89%
FSV 2025-06-25 13:01:20173.38 173.19 -2.30%
FSV 2025-06-25 14:01:36173.46 173.00 -2.34%
FSV 2025-06-25 15:01:18173.00 172.81 -2.56%
FSV 2025-06-25 16:01:34172.80 170.40 -3.38%
FSV 2025-06-25 17:01:19174.63 168.06 -3.35%
FSV 2025-06-25 18:01:35190.00 69.23 -3.35%
FSV 2025-06-25 20:01:310.00 0.00 -3.35%
2025-06-26
FSV 2025-06-26 05:01:21190.00 68.89 -3.35%
FSV 2025-06-26 09:01:21190.00 68.55 -3.35%
FSV 2025-06-26 10:01:34172.77 172.26 0.64%
FSV 2025-06-26 11:01:15173.33 173.12 1.06%
FSV 2025-06-26 12:01:35172.36 172.18 0.48%
FSV 2025-06-26 13:01:21172.12 172.04 0.39%
FSV 2025-06-26 14:01:34172.35 172.14 0.48%
FSV 2025-06-26 15:01:17172.67 172.47 0.73%
FSV 2025-06-26 16:01:31173.55 171.30 0.63%
FSV 2025-06-26 17:01:16175.76 169.15 0.65%
FSV 2025-06-26 18:01:42190.00 68.98 0.65%
FSV 2025-06-26 20:01:350.00 0.00 0.65%
2025-06-27
FSV 2025-06-27 05:00:42190.00 69.33 0.65%
FSV 2025-06-27 09:00:37190.00 69.00 0.65%
FSV 2025-06-27 10:00:43173.76 173.45 0.74%
FSV 2025-06-27 11:00:38174.01 173.88 0.86%
FSV 2025-06-27 12:00:42174.08 173.92 0.86%
FSV 2025-06-27 13:00:36174.58 174.29 1.12%
FSV 2025-06-27 14:00:41173.02 172.82 0.21%
FSV 2025-06-27 15:00:48172.43 172.25 -0.11%
FSV 2025-06-27 16:00:40173.01 172.81 0.21%
FSV 2025-06-27 17:00:35176.21 169.58 0.26%
FSV 2025-06-27 18:00:32190.00 69.73 0.26%
FSV 2025-06-27 21:00:350.00 0.00 0.26%
2025-06-30
FSV 2025-06-30 05:00:40190.00 69.40 0.26%
FSV 2025-06-30 06:00:39190.00 69.06 0.26%
FSV 2025-06-30 10:00:40172.98 172.72 0.08%
FSV 2025-06-30 11:00:37171.91 171.49 -0.50%
FSV 2025-06-30 12:00:38172.57 172.37 -0.05%
FSV 2025-06-30 13:00:39174.13 173.76 0.65%
FSV 2025-06-30 14:00:47173.38 173.04 0.43%
FSV 2025-06-30 15:00:38174.36 174.19 0.96%
FSV 2025-06-30 16:00:47174.72 174.62 1.16%
FSV 2025-06-30 17:00:41177.94 171.25 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.