investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSV: FirstService Corporation - Common Shares





Clear duplicates of prices



2025-11-03
FSV 2025-11-03 00:04:480.00 0.00 1.90%
FSV 2025-11-03 05:01:53160.20 0.00 1.90%
FSV 2025-11-03 06:02:12191.56 63.77 1.90%
FSV 2025-11-03 08:02:17191.56 158.78 1.90%
FSV 2025-11-03 09:01:46191.56 158.62 1.90%
FSV 2025-11-03 10:02:13160.20 157.97 -0.50%
FSV 2025-11-03 11:01:49158.56 158.11 -0.56%
FSV 2025-11-03 12:02:15157.70 157.47 -1.24%
FSV 2025-11-03 13:01:53157.90 157.50 -1.02%
FSV 2025-11-03 14:02:29158.34 158.11 -0.82%
FSV 2025-11-03 15:01:48157.80 157.62 -1.05%
FSV 2025-11-03 16:02:18157.18 156.91 -1.51%
FSV 2025-11-03 17:03:25160.34 154.22 -1.36%
FSV 2025-11-03 18:02:20160.34 154.22 -1.34%
FSV 2025-11-03 19:01:59175.94 62.70 -1.34%
FSV 2025-11-03 21:05:330.00 0.00 -1.34%
FSV 2025-11-03 22:05:02175.94 62.70 -1.34%
2025-11-04
FSV 2025-11-04 05:02:15192.27 0.00 -1.34%
FSV 2025-11-04 06:02:09157.59 154.13 -1.34%
FSV 2025-11-04 07:01:56157.27 62.90 -1.34%
FSV 2025-11-04 08:02:12191.56 154.91 -1.34%
FSV 2025-11-04 10:02:11157.59 154.31 -1.34%
FSV 2025-11-04 11:01:41156.73 156.30 -0.48%
FSV 2025-11-04 12:02:09154.82 154.56 -1.59%
FSV 2025-11-04 13:01:43156.19 156.08 -0.75%
FSV 2025-11-04 14:02:14155.32 154.97 -1.29%
FSV 2025-11-04 15:06:24155.12 154.80 -1.51%
FSV 2025-11-04 16:03:17155.59 155.31 -1.22%
FSV 2025-11-04 17:01:55158.67 154.16 -0.98%
FSV 2025-11-04 18:02:17158.67 154.16 -0.99%
FSV 2025-11-04 19:02:03191.56 154.16 -0.99%
2025-11-05
FSV 2025-11-05 06:02:18191.56 154.87 -0.99%
FSV 2025-11-05 07:01:51191.56 62.26 -0.99%
FSV 2025-11-05 08:02:33191.56 154.62 -0.99%
FSV 2025-11-05 09:01:52191.56 154.87 -0.99%
FSV 2025-11-05 10:02:20191.56 111.76 -0.99%
FSV 2025-11-05 11:01:48154.67 154.24 -0.79%
FSV 2025-11-05 12:02:08154.50 154.05 -0.86%
FSV 2025-11-05 13:01:43156.71 156.28 0.48%
FSV 2025-11-05 14:02:10155.67 155.31 -0.18%
FSV 2025-11-05 15:01:54155.92 155.72 0.20%
FSV 2025-11-05 16:02:24156.14 155.96 0.26%
FSV 2025-11-05 17:01:46158.01 0.00 -0.44%
FSV 2025-11-05 18:07:01158.01 151.93 -0.44%
FSV 2025-11-05 19:01:50191.56 62.15 -0.44%
FSV 2025-11-05 21:05:320.00 0.00 -0.44%
2025-11-06
FSV 2025-11-06 06:02:12191.56 61.98 -0.44%
FSV 2025-11-06 10:02:11191.56 121.54 -0.44%
FSV 2025-11-06 11:01:46154.34 153.65 -0.60%
FSV 2025-11-06 12:02:08154.35 154.16 -0.36%
FSV 2025-11-06 13:01:48154.29 154.00 -0.49%
FSV 2025-11-06 14:02:19153.79 153.56 -0.83%
FSV 2025-11-06 15:02:03154.62 154.28 -0.34%
FSV 2025-11-06 16:02:11154.54 154.40 -0.33%
FSV 2025-11-06 17:01:49156.87 0.00 -0.72%
FSV 2025-11-06 18:02:12156.87 150.84 -0.72%
FSV 2025-11-06 19:01:50191.56 61.65 -0.72%
2025-11-07
FSV 2025-11-07 06:02:20191.56 61.53 -0.72%
FSV 2025-11-07 08:02:11191.56 152.59 -0.72%
FSV 2025-11-07 09:01:52191.56 152.59 -0.77%
FSV 2025-11-07 10:02:21154.43 152.59 -0.77%
FSV 2025-11-07 11:01:47154.28 153.91 0.09%
FSV 2025-11-07 12:02:09152.74 152.21 -0.99%
FSV 2025-11-07 13:01:47152.79 152.50 -0.78%
FSV 2025-11-07 14:02:33152.64 152.28 -0.77%
FSV 2025-11-07 15:01:57152.30 152.06 -1.06%
FSV 2025-11-07 16:02:17152.89 152.56 -0.69%
FSV 2025-11-07 17:01:58154.41 0.00 -1.55%
FSV 2025-11-07 18:02:16154.41 148.47 -2.42%
FSV 2025-11-07 19:01:53191.56 60.71 -2.42%
FSV 2025-11-07 21:04:400.00 0.00 -2.42%
2025-11-10
FSV 2025-11-10 05:02:01152.92 149.90 -2.42%
FSV 2025-11-10 07:02:05191.56 60.57 -2.42%
FSV 2025-11-10 10:02:15153.90 60.57 -2.42%
FSV 2025-11-10 11:01:57149.91 149.41 -1.22%
FSV 2025-11-10 12:02:16152.63 151.86 0.29%
FSV 2025-11-10 13:01:53152.09 151.97 0.43%
FSV 2025-11-10 14:02:18152.18 152.02 0.40%
FSV 2025-11-10 15:01:55151.90 151.75 0.27%
FSV 2025-11-10 16:02:37152.44 152.25 0.59%
FSV 2025-11-10 17:02:05155.30 149.00 0.57%
FSV 2025-11-10 18:02:22155.30 149.33 0.58%
FSV 2025-11-10 19:01:57152.92 151.66 0.58%
FSV 2025-11-10 20:02:19152.99 151.72 0.58%
FSV 2025-11-10 21:03:400.00 0.00 0.58%
2025-11-11
FSV 2025-11-11 05:02:01153.04 151.22 0.58%
FSV 2025-11-11 06:02:27153.04 151.37 0.58%
FSV 2025-11-11 07:02:01191.56 61.21 0.58%
FSV 2025-11-11 08:02:26191.56 151.13 0.58%
FSV 2025-11-11 10:02:21153.04 151.52 0.58%
FSV 2025-11-11 11:01:51153.09 152.72 0.35%
FSV 2025-11-11 12:02:18155.87 155.38 2.30%
FSV 2025-11-11 13:02:00155.67 155.19 2.25%
FSV 2025-11-11 14:02:18155.62 155.34 2.13%
FSV 2025-11-11 15:01:57156.14 155.88 2.58%
FSV 2025-11-11 16:02:16155.92 155.37 2.29%
FSV 2025-11-11 17:01:50159.76 0.00 2.93%
FSV 2025-11-11 18:02:37157.34 156.06 2.91%
FSV 2025-11-11 20:02:10157.32 156.03 2.91%
FSV 2025-11-11 21:04:010.00 0.00 2.91%
2025-11-12
FSV 2025-11-12 05:01:58157.79 155.33 2.91%
FSV 2025-11-12 07:01:50191.56 62.68 2.91%
FSV 2025-11-12 08:02:15191.56 155.44 2.91%
FSV 2025-11-12 10:02:17157.95 155.69 2.91%
FSV 2025-11-12 11:01:46157.27 156.93 0.29%
FSV 2025-11-12 12:02:10158.53 158.16 1.21%
FSV 2025-11-12 13:01:48157.40 156.97 0.33%
FSV 2025-11-12 14:02:14156.98 156.61 0.17%
FSV 2025-11-12 15:01:51156.19 155.84 -0.43%
FSV 2025-11-12 16:02:15156.43 156.31 -0.18%
FSV 2025-11-12 17:01:53159.40 0.00 -0.22%
FSV 2025-11-12 18:02:12159.40 153.33 -0.22%
FSV 2025-11-12 21:03:190.00 0.00 -0.22%
FSV 2025-11-12 22:04:09156.77 155.49 -0.22%
2025-11-13
FSV 2025-11-13 05:01:58157.13 154.94 -0.22%
FSV 2025-11-13 06:02:23157.13 155.56 -0.22%
FSV 2025-11-13 08:02:12191.56 155.10 -0.22%
FSV 2025-11-13 10:02:16191.56 154.78 -0.22%
FSV 2025-11-13 11:01:50156.68 156.16 0.07%
FSV 2025-11-13 12:02:16156.13 155.55 -0.29%
FSV 2025-11-13 13:01:53155.75 155.41 -0.50%
FSV 2025-11-13 14:02:26155.41 155.12 -0.64%
FSV 2025-11-13 15:02:06155.49 155.19 -0.68%
FSV 2025-11-13 16:02:26155.46 155.12 -0.66%
FSV 2025-11-13 17:01:53158.82 150.00 -0.38%
FSV 2025-11-13 18:02:14158.82 152.72 -0.38%
FSV 2025-11-13 21:03:500.00 0.00 -0.38%
2025-11-14
FSV 2025-11-14 05:01:48156.37 154.81 -0.38%
FSV 2025-11-14 07:01:51191.56 62.30 -0.38%
FSV 2025-11-14 08:02:20191.56 154.19 -0.38%
FSV 2025-11-14 09:01:56156.51 153.41 -0.38%
FSV 2025-11-14 10:02:23157.29 153.41 -0.38%
FSV 2025-11-14 11:01:45155.91 155.58 0.03%
FSV 2025-11-14 12:02:06155.77 155.38 -0.15%
FSV 2025-11-14 13:01:51155.89 155.38 -0.08%
FSV 2025-11-14 14:02:20156.17 155.85 0.20%
FSV 2025-11-14 15:02:02155.95 155.72 0.07%
FSV 2025-11-14 16:02:32155.72 155.58 -0.07%
FSV 2025-11-14 17:02:04159.22 110.00 0.25%
FSV 2025-11-14 18:02:19159.22 153.10 0.25%
FSV 2025-11-14 19:02:15156.95 155.68 0.25%
FSV 2025-11-14 20:02:34156.98 155.71 0.25%
FSV 2025-11-14 21:05:140.00 0.00 0.25%
2025-11-17
FSV 2025-11-17 05:01:530.00 154.75 0.25%
FSV 2025-11-17 06:02:17157.37 155.03 0.25%
FSV 2025-11-17 08:02:14191.56 155.35 0.25%
FSV 2025-11-17 10:02:12157.09 155.35 0.25%
FSV 2025-11-17 11:01:41154.96 154.40 -0.88%
FSV 2025-11-17 12:02:11154.73 154.38 -0.95%
FSV 2025-11-17 13:01:52153.73 153.41 -1.63%
FSV 2025-11-17 14:02:31153.40 153.28 -1.80%
FSV 2025-11-17 15:01:53152.62 152.31 -2.38%
FSV 2025-11-17 16:02:21150.96 150.71 -3.47%
FSV 2025-11-17 17:02:41153.66 149.00 -3.47%
FSV 2025-11-17 18:02:14153.66 149.00 -3.46%
FSV 2025-11-17 20:02:26151.52 150.27 -3.46%
FSV 2025-11-17 21:05:120.00 0.00 -3.46%
2025-11-18
FSV 2025-11-18 05:01:55151.78 149.37 -3.46%
FSV 2025-11-18 07:01:58191.56 60.29 -3.46%
FSV 2025-11-18 11:10:43150.15 149.87 -0.38%
FSV 2025-11-18 12:01:52150.45 150.09 -0.38%
FSV 2025-11-18 13:02:02150.25 149.90 -0.42%
FSV 2025-11-18 14:01:59150.54 150.03 -0.28%
FSV 2025-11-18 15:02:05150.37 150.12 -0.31%
FSV 2025-11-18 16:02:02151.05 150.66 0.02%
FSV 2025-11-18 17:02:08153.90 0.00 0.12%
FSV 2025-11-18 18:01:59153.90 147.97 0.13%
FSV 2025-11-18 21:07:480.00 0.00 0.13%
FSV 2025-11-18 22:02:54153.90 147.97 0.13%
2025-11-19
FSV 2025-11-19 05:02:12152.07 149.86 0.13%
FSV 2025-11-19 06:01:57152.07 150.16 0.13%
FSV 2025-11-19 07:02:03191.56 60.37 0.13%
FSV 2025-11-19 08:02:01191.56 150.16 0.13%
FSV 2025-11-19 10:01:58151.96 150.16 0.13%
FSV 2025-11-19 11:02:03151.17 150.83 0.09%
FSV 2025-11-19 12:02:01150.62 150.30 -0.19%
FSV 2025-11-19 13:02:05151.41 150.93 0.21%
FSV 2025-11-19 14:02:00152.44 152.02 1.01%
FSV 2025-11-19 15:02:06152.62 152.46 1.14%
FSV 2025-11-19 16:02:06151.90 151.63 0.50%
FSV 2025-11-19 17:02:01175.00 0.00 0.91%
FSV 2025-11-19 18:02:03175.00 60.80 0.91%
FSV 2025-11-19 21:06:070.00 0.00 0.91%
2025-11-20
FSV 2025-11-20 05:01:59154.24 151.21 0.91%
FSV 2025-11-20 06:01:57153.79 151.50 0.91%
FSV 2025-11-20 07:02:01191.56 60.90 0.91%
FSV 2025-11-20 08:02:01191.56 151.50 0.91%
FSV 2025-11-20 10:02:03154.46 152.00 0.91%
FSV 2025-11-20 11:02:09153.40 152.83 0.53%
FSV 2025-11-20 12:01:55152.95 152.50 0.30%
FSV 2025-11-20 13:02:14151.91 151.56 -0.35%
FSV 2025-11-20 14:02:05151.52 151.06 -0.58%
FSV 2025-11-20 15:02:12151.62 151.47 -0.48%
FSV 2025-11-20 16:02:13152.28 152.06 -0.10%
FSV 2025-11-20 17:02:17154.89 148.93 -0.26%
FSV 2025-11-20 21:04:370.00 0.00 -0.26%
2025-11-21
FSV 2025-11-21 05:02:21153.39 151.43 -0.26%
FSV 2025-11-21 06:02:28153.09 151.13 -0.26%
FSV 2025-11-21 07:02:17191.56 60.76 -0.26%
FSV 2025-11-21 08:02:10191.56 151.13 -0.26%
FSV 2025-11-21 10:03:13153.88 151.13 -0.26%
FSV 2025-11-21 11:02:05153.57 152.81 0.99%
FSV 2025-11-21 12:02:00153.13 152.72 0.60%
FSV 2025-11-21 13:02:16153.53 153.15 1.00%
FSV 2025-11-21 14:02:02154.80 154.56 1.87%
FSV 2025-11-21 15:02:26154.59 154.36 1.79%
FSV 2025-11-21 16:02:13154.88 154.55 1.91%
FSV 2025-11-21 17:02:14157.90 151.88 1.97%
FSV 2025-11-21 18:02:04155.68 154.41 1.98%
FSV 2025-11-21 19:02:15157.90 151.88 1.98%
FSV 2025-11-21 21:07:500.00 0.00 1.98%
2025-11-24
FSV 2025-11-24 05:01:550.00 154.11 1.98%
FSV 2025-11-24 06:02:20191.56 153.65 1.98%
FSV 2025-11-24 07:02:03191.56 61.96 1.98%
FSV 2025-11-24 08:02:20191.56 154.99 1.98%
FSV 2025-11-24 09:01:52191.56 153.65 1.98%
FSV 2025-11-24 10:02:10191.56 154.13 1.98%
FSV 2025-11-24 11:01:53153.70 153.18 -0.97%
FSV 2025-11-24 12:02:13153.27 153.02 -1.07%
FSV 2025-11-24 13:01:54151.90 151.37 -1.98%
FSV 2025-11-24 14:05:07151.46 151.18 -2.44%
FSV 2025-11-24 15:02:00152.25 151.93 -1.94%
FSV 2025-11-24 16:04:00152.34 152.09 -1.69%
FSV 2025-11-24 17:02:18155.14 149.18 -1.81%
FSV 2025-11-24 18:02:19155.14 149.18 -1.78%
FSV 2025-11-24 21:03:460.00 0.00 -1.78%
2025-11-25
FSV 2025-11-25 05:01:590.00 150.61 -1.78%
FSV 2025-11-25 06:02:51191.56 150.61 -0.72%
FSV 2025-11-25 07:01:58191.56 60.86 -0.72%
FSV 2025-11-25 08:02:21191.56 150.91 -0.72%
FSV 2025-11-25 09:01:56154.04 150.91 -0.72%
FSV 2025-11-25 10:02:21153.63 150.52 -0.72%
FSV 2025-11-25 11:02:00152.87 152.38 0.26%
FSV 2025-11-25 12:02:23153.28 152.91 0.63%
FSV 2025-11-25 13:01:52152.87 152.61 0.43%
FSV 2025-11-25 14:02:16153.37 153.13 0.70%
FSV 2025-11-25 15:01:51153.10 152.77 0.51%
FSV 2025-11-25 16:02:21153.07 152.93 0.59%
FSV 2025-11-25 17:01:56155.93 0.00 0.54%
FSV 2025-11-25 18:02:06153.59 152.31 0.55%
FSV 2025-11-25 19:01:38153.60 152.34 0.55%
FSV 2025-11-25 20:02:02153.65 152.38 0.55%
FSV 2025-11-25 21:05:210.00 0.00 0.55%
2025-11-26
FSV 2025-11-26 06:02:16191.56 61.18 0.55%
FSV 2025-11-26 09:01:49191.56 151.43 0.55%
FSV 2025-11-26 10:02:14191.56 61.18 0.55%
FSV 2025-11-26 11:01:52154.17 153.36 0.76%
FSV 2025-11-26 12:02:09154.23 153.50 0.54%
FSV 2025-11-26 13:02:10153.62 153.21 0.26%
FSV 2025-11-26 14:02:17153.78 153.24 0.22%
FSV 2025-11-26 15:01:52154.41 153.09 0.25%
FSV 2025-11-26 16:02:16153.56 153.28 0.24%
FSV 2025-11-26 17:01:54156.73 150.75 0.52%
FSV 2025-11-26 19:02:14154.46 153.19 0.52%
FSV 2025-11-26 21:05:070.00 0.00 0.52%
2025-11-27
FSV 2025-11-27 19:01:56156.73 150.75 0.52%
FSV 2025-11-27 21:03:490.00 0.00 0.52%
2025-11-28
FSV 2025-11-28 06:02:20191.56 61.50 0.52%
FSV 2025-11-28 11:01:49154.31 153.87 0.08%
FSV 2025-11-28 12:02:09156.09 155.91 1.44%
FSV 2025-11-28 13:01:50156.42 156.09 1.60%
FSV 2025-11-28 14:02:16157.35 155.97 2.05%
FSV 2025-11-28 15:01:52157.82 156.44 2.04%
FSV 2025-11-28 16:02:10157.77 156.40 2.04%
FSV 2025-11-28 17:01:50174.95 149.00 2.04%
FSV 2025-11-28 18:02:060.00 0.00 2.04%
2025-12-01
FSV 2025-12-01 06:02:13175.00 63.61 0.31%
FSV 2025-12-01 10:02:13175.00 62.74 0.31%
FSV 2025-12-01 11:01:48157.00 156.75 -0.01%
FSV 2025-12-01 12:02:12157.00 156.60 0.00%
FSV 2025-12-01 13:01:53157.59 157.33 0.51%
FSV 2025-12-01 14:02:25157.62 157.47 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.