investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSV: FirstService Corporation - Common Shares





Clear duplicates of prices



2025-12-31
FSV 2025-12-31 17:01:43158.56 154.16 -0.22%
FSV 2025-12-31 18:02:05156.20 154.93 -0.22%
FSV 2025-12-31 19:01:53156.34 155.06 -0.22%
FSV 2025-12-31 20:02:03156.35 155.08 -0.22%
FSV 2025-12-31 21:03:510.00 0.00 -0.22%
2026-01-01
FSV 2026-01-01 19:01:55156.35 155.08 -0.22%
FSV 2026-01-01 22:04:280.00 0.00 -0.22%
2026-01-02
FSV 2026-01-02 05:01:380.00 155.56 -0.22%
FSV 2026-01-02 06:02:05157.70 154.46 -0.22%
FSV 2026-01-02 07:01:38248.84 62.53 -0.22%
FSV 2026-01-02 08:02:03248.84 154.46 -0.22%
FSV 2026-01-02 09:01:38248.84 154.60 -0.22%
FSV 2026-01-02 10:02:02248.84 154.61 -0.22%
FSV 2026-01-02 11:01:39154.85 154.47 -0.69%
FSV 2026-01-02 12:02:07153.40 153.03 -1.48%
FSV 2026-01-02 13:01:51153.22 153.03 -1.56%
FSV 2026-01-02 14:02:13152.23 151.80 -2.29%
FSV 2026-01-02 15:01:47151.62 151.38 -2.67%
FSV 2026-01-02 16:02:10151.79 151.63 -2.51%
FSV 2026-01-02 17:01:47153.93 148.08 -2.91%
FSV 2026-01-02 21:03:440.00 0.00 -2.91%
2026-01-05
FSV 2026-01-05 06:02:10152.49 149.83 -2.91%
FSV 2026-01-05 07:01:47158.50 147.50 -2.91%
FSV 2026-01-05 08:02:34158.50 149.49 -2.91%
FSV 2026-01-05 10:02:11155.48 149.94 -2.91%
FSV 2026-01-05 11:01:44151.09 150.75 -0.07%
FSV 2026-01-05 12:02:09153.24 152.88 1.45%
FSV 2026-01-05 13:01:51154.25 153.84 2.01%
FSV 2026-01-05 14:02:12154.59 154.16 2.15%
FSV 2026-01-05 15:01:47154.09 153.65 1.97%
FSV 2026-01-05 16:02:09154.24 154.06 1.99%
FSV 2026-01-05 17:01:46153.95 150.02 1.27%
FSV 2026-01-05 18:02:06153.59 152.31 1.31%
FSV 2026-01-05 19:02:03153.95 150.02 1.31%
2026-01-06
FSV 2026-01-06 05:01:51158.50 148.00 1.31%
FSV 2026-01-06 06:02:12154.49 151.44 1.31%
FSV 2026-01-06 07:01:44158.50 148.00 1.31%
FSV 2026-01-06 08:02:11158.50 151.44 1.31%
FSV 2026-01-06 11:01:42152.88 152.35 -0.37%
FSV 2026-01-06 12:02:03152.85 152.62 -0.21%
FSV 2026-01-06 13:01:40152.84 152.65 -0.08%
FSV 2026-01-06 14:02:06153.95 153.65 0.58%
FSV 2026-01-06 15:01:41154.56 154.09 0.99%
FSV 2026-01-06 16:02:08155.62 155.36 1.68%
FSV 2026-01-06 17:01:42158.21 152.13 1.44%
FSV 2026-01-06 18:02:12155.82 154.53 1.43%
FSV 2026-01-06 19:01:52158.21 152.13 1.43%
FSV 2026-01-06 20:02:10155.84 154.55 1.43%
FSV 2026-01-06 21:02:570.00 0.00 1.43%
2026-01-07
FSV 2026-01-07 05:01:40242.09 149.75 1.43%
FSV 2026-01-07 06:02:06156.53 153.90 1.43%
FSV 2026-01-07 07:01:49248.22 149.75 1.43%
FSV 2026-01-07 08:02:03248.22 153.90 1.43%
FSV 2026-01-07 10:02:05248.22 149.75 1.43%
FSV 2026-01-07 11:01:39155.12 154.63 -0.33%
FSV 2026-01-07 12:02:02155.40 155.00 -0.02%
FSV 2026-01-07 13:01:39155.25 154.99 0.01%
FSV 2026-01-07 14:02:06155.40 154.94 0.18%
FSV 2026-01-07 15:01:41155.53 155.05 0.24%
FSV 2026-01-07 16:02:08154.44 153.96 -0.52%
FSV 2026-01-07 17:01:46157.29 151.30 -0.56%
FSV 2026-01-07 18:02:06157.29 151.30 -0.55%
FSV 2026-01-07 19:01:50155.01 153.74 -0.55%
FSV 2026-01-07 20:02:05154.95 153.68 -0.55%
FSV 2026-01-07 21:04:040.00 0.00 -0.55%
2026-01-08
FSV 2026-01-08 05:01:43240.75 149.75 -0.55%
FSV 2026-01-08 06:02:03155.66 152.90 -0.55%
FSV 2026-01-08 07:01:41245.30 149.75 -0.55%
FSV 2026-01-08 08:02:26245.30 152.74 -0.55%
FSV 2026-01-08 09:01:39246.84 152.74 -0.55%
FSV 2026-01-08 10:02:04246.84 153.06 -0.55%
FSV 2026-01-08 11:01:41155.06 154.61 0.28%
FSV 2026-01-08 12:02:04154.10 153.97 -0.12%
FSV 2026-01-08 13:01:42154.92 154.50 0.15%
FSV 2026-01-08 14:02:10155.19 154.66 0.44%
FSV 2026-01-08 15:01:45155.79 155.31 0.83%
FSV 2026-01-08 16:02:12156.38 156.06 1.30%
FSV 2026-01-08 17:01:44158.95 153.25 1.29%
FSV 2026-01-08 18:02:09158.95 153.25 1.30%
FSV 2026-01-08 21:03:170.00 0.00 1.30%
2026-01-09
FSV 2026-01-09 05:01:34180.00 149.75 1.30%
FSV 2026-01-09 06:01:57157.84 155.03 1.30%
FSV 2026-01-09 07:01:29180.00 149.75 1.30%
FSV 2026-01-09 11:01:25157.38 156.97 0.45%
FSV 2026-01-09 12:01:52156.22 155.87 -0.18%
FSV 2026-01-09 13:01:33158.65 158.30 1.43%
FSV 2026-01-09 14:01:54158.62 158.30 1.44%
FSV 2026-01-09 15:01:31159.56 159.16 1.95%
FSV 2026-01-09 16:01:55159.37 159.19 1.97%
FSV 2026-01-09 17:01:28162.59 156.38 2.07%
FSV 2026-01-09 18:01:49159.62 156.38 1.42%
FSV 2026-01-09 20:01:54159.69 156.38 1.42%
FSV 2026-01-09 21:03:160.00 0.00 1.42%
2026-01-12
FSV 2026-01-12 05:01:45180.00 148.00 1.42%
FSV 2026-01-12 06:01:55160.59 156.75 1.42%
FSV 2026-01-12 07:01:26180.00 148.00 1.42%
FSV 2026-01-12 08:01:55180.00 156.28 1.42%
FSV 2026-01-12 10:01:55160.74 157.88 1.42%
FSV 2026-01-12 11:01:36159.93 159.47 0.16%
FSV 2026-01-12 12:01:56159.48 158.96 -0.14%
FSV 2026-01-12 13:01:30160.14 159.81 0.24%
FSV 2026-01-12 14:01:53160.13 159.94 0.32%
FSV 2026-01-12 15:01:37160.43 160.03 0.46%
FSV 2026-01-12 16:02:02159.62 159.41 0.12%
FSV 2026-01-12 17:01:33163.65 157.36 0.64%
FSV 2026-01-12 18:02:02163.65 159.00 0.63%
FSV 2026-01-12 21:03:060.00 0.00 0.63%
2026-01-13
FSV 2026-01-13 05:01:33180.00 148.00 0.63%
FSV 2026-01-13 06:01:59180.00 159.00 0.63%
FSV 2026-01-13 08:01:55180.00 159.19 0.63%
FSV 2026-01-13 10:01:52161.75 159.35 0.63%
FSV 2026-01-13 11:01:29157.87 157.38 -1.80%
FSV 2026-01-13 12:01:55158.70 158.22 -1.27%
FSV 2026-01-13 13:01:33158.05 157.53 -1.78%
FSV 2026-01-13 14:01:59158.01 157.81 -1.62%
FSV 2026-01-13 15:01:36158.28 157.97 -1.50%
FSV 2026-01-13 16:02:00157.73 157.63 -1.77%
FSV 2026-01-13 17:01:37159.82 153.68 -2.35%
FSV 2026-01-13 18:01:58159.82 153.68 -2.34%
FSV 2026-01-13 19:01:51157.34 156.05 -2.34%
FSV 2026-01-13 20:01:59157.29 156.00 -2.34%
FSV 2026-01-13 21:02:380.00 0.00 -2.34%
2026-01-14
FSV 2026-01-14 05:01:37244.56 148.00 -2.34%
FSV 2026-01-14 06:01:56157.81 155.63 -2.34%
FSV 2026-01-14 07:01:33249.18 148.00 -2.34%
FSV 2026-01-14 08:01:53249.18 155.16 -2.34%
FSV 2026-01-14 09:01:27249.18 148.00 -2.34%
FSV 2026-01-14 10:01:52250.75 148.00 -2.34%
FSV 2026-01-14 11:01:24159.75 159.24 1.74%
FSV 2026-01-14 12:01:53160.35 159.90 2.26%
FSV 2026-01-14 13:01:28160.05 159.72 1.95%
FSV 2026-01-14 14:01:55159.87 159.63 1.86%
FSV 2026-01-14 15:01:27160.10 159.53 1.95%
FSV 2026-01-14 16:01:56160.77 160.31 2.34%
FSV 2026-01-14 17:01:28163.92 157.68 2.54%
FSV 2026-01-14 18:02:11161.31 160.02 2.60%
FSV 2026-01-14 19:01:43163.92 157.68 2.60%
FSV 2026-01-14 20:02:04161.23 159.93 2.60%
FSV 2026-01-14 22:04:100.00 0.00 2.60%
2026-01-15
FSV 2026-01-15 05:01:27255.64 148.00 2.60%
FSV 2026-01-15 06:01:55162.06 159.66 2.60%
FSV 2026-01-15 07:01:31255.64 148.00 2.60%
FSV 2026-01-15 08:02:01255.64 159.66 2.60%
FSV 2026-01-15 10:02:01329.26 148.00 2.60%
FSV 2026-01-15 11:01:31161.99 161.77 0.62%
FSV 2026-01-15 12:01:57163.16 162.93 1.35%
FSV 2026-01-15 13:01:32162.88 162.83 1.36%
FSV 2026-01-15 14:02:00162.80 162.11 1.06%
FSV 2026-01-15 15:01:33163.02 162.81 1.37%
FSV 2026-01-15 16:02:02163.42 163.31 1.66%
FSV 2026-01-15 17:01:36166.31 159.97 1.50%
FSV 2026-01-15 18:01:58163.75 162.44 1.46%
FSV 2026-01-15 19:01:45163.79 162.49 1.46%
FSV 2026-01-15 20:01:51163.89 162.58 1.46%
FSV 2026-01-15 21:01:410.00 0.00 1.46%
2026-01-16
FSV 2026-01-16 05:01:37164.43 161.99 1.46%
FSV 2026-01-16 07:01:40259.37 162.80 1.46%
FSV 2026-01-16 10:01:56261.00 162.80 1.46%
FSV 2026-01-16 11:01:29162.80 162.47 -0.21%
FSV 2026-01-16 12:01:55163.18 162.87 0.04%
FSV 2026-01-16 13:01:31162.25 161.88 -0.60%
FSV 2026-01-16 14:02:00161.96 161.59 -0.91%
FSV 2026-01-16 15:01:40161.97 161.78 -0.72%
FSV 2026-01-16 16:02:02162.38 162.11 -0.62%
FSV 2026-01-16 17:01:34165.44 160.60 -0.56%
FSV 2026-01-16 18:01:57165.44 160.60 -0.55%
FSV 2026-01-16 19:01:49162.85 161.55 -0.55%
FSV 2026-01-16 20:02:01165.44 160.60 -0.55%
FSV 2026-01-16 21:03:140.00 0.00 -0.55%
2026-01-20
FSV 2026-01-20 05:01:37163.04 148.00 -0.55%
FSV 2026-01-20 07:01:30164.60 148.00 -0.55%
FSV 2026-01-20 08:01:59164.60 158.18 -0.55%
FSV 2026-01-20 09:01:34164.59 158.18 0.00%
FSV 2026-01-20 10:01:59164.60 158.18 0.00%
FSV 2026-01-20 11:01:32160.49 159.94 -1.11%
FSV 2026-01-20 12:01:56160.85 160.18 -1.10%
FSV 2026-01-20 13:01:36161.17 160.78 -0.84%
FSV 2026-01-20 14:02:04161.51 161.06 -0.70%
FSV 2026-01-20 15:01:40162.20 161.75 -0.13%
FSV 2026-01-20 16:02:04161.56 161.38 -0.51%
FSV 2026-01-20 17:01:45164.11 157.80 -0.80%
FSV 2026-01-20 21:02:260.00 0.00 -0.80%
2026-01-21
FSV 2026-01-21 05:01:41162.52 159.31 -0.80%
FSV 2026-01-21 06:02:05162.52 159.80 -0.80%
FSV 2026-01-21 07:01:37255.86 148.00 -0.80%
FSV 2026-01-21 09:01:34255.86 159.80 -0.80%
FSV 2026-01-21 10:01:59257.48 148.00 -0.80%
FSV 2026-01-21 11:01:33162.72 162.40 1.04%
FSV 2026-01-21 12:01:56161.84 161.38 0.52%
FSV 2026-01-21 14:02:16160.39 160.15 -0.44%
FSV 2026-01-21 15:01:36160.66 160.38 -0.33%
FSV 2026-01-21 16:02:04161.55 161.06 0.20%
FSV 2026-01-21 17:01:37163.92 157.62 -0.10%
FSV 2026-01-21 18:02:01163.92 157.62 -0.11%
FSV 2026-01-21 20:02:04161.68 160.38 -0.11%
FSV 2026-01-21 21:03:110.00 0.00 -0.11%
2026-01-22
FSV 2026-01-22 05:01:35162.15 159.62 -0.11%
FSV 2026-01-22 06:01:57163.15 159.62 -0.11%
FSV 2026-01-22 07:01:34255.57 148.00 -0.11%
FSV 2026-01-22 08:01:58255.57 159.78 -0.11%
FSV 2026-01-22 10:02:00257.18 148.00 -0.11%
FSV 2026-01-22 11:01:30161.54 160.96 0.65%
FSV 2026-01-22 12:01:54161.26 160.88 0.34%
FSV 2026-01-22 13:01:39160.81 160.56 -0.09%
FSV 2026-01-22 14:02:08160.16 159.83 -0.52%
FSV 2026-01-22 15:01:38159.04 158.80 -1.20%
FSV 2026-01-22 16:02:04159.24 158.93 -1.09%
FSV 2026-01-22 17:01:26163.07 156.80 -0.52%
FSV 2026-01-22 21:02:200.00 0.00 -0.52%
2026-01-23
FSV 2026-01-23 05:01:38161.34 158.78 -0.52%
FSV 2026-01-23 06:02:08161.30 158.63 -0.52%
FSV 2026-01-23 07:01:45164.60 148.00 -0.52%
FSV 2026-01-23 08:01:59164.60 158.50 -0.52%
FSV 2026-01-23 10:02:01161.49 158.50 -0.52%
FSV 2026-01-23 11:01:39159.15 158.88 -0.55%
FSV 2026-01-23 12:01:54159.60 159.22 -0.43%
FSV 2026-01-23 13:01:41159.05 158.87 -0.56%
FSV 2026-01-23 14:01:56159.40 159.09 -0.43%
FSV 2026-01-23 15:01:45159.64 159.28 -0.37%
FSV 2026-01-23 16:02:01159.87 159.59 -0.06%
FSV 2026-01-23 17:01:34163.20 156.93 0.08%
FSV 2026-01-23 19:01:38160.40 159.10 0.08%
FSV 2026-01-23 20:01:51160.45 159.16 0.08%
FSV 2026-01-23 21:02:220.00 0.00 0.08%
2026-01-26
FSV 2026-01-26 05:01:36161.63 158.75 0.08%
FSV 2026-01-26 06:01:59161.63 158.91 0.08%
FSV 2026-01-26 07:01:32249.71 148.00 0.08%
FSV 2026-01-26 08:01:57176.03 158.91 0.08%
FSV 2026-01-26 09:01:34173.71 158.91 0.08%
FSV 2026-01-26 11:01:31161.09 160.63 0.53%
FSV 2026-01-26 12:01:56161.04 160.81 0.61%
FSV 2026-01-26 13:01:28160.16 159.88 -0.04%
FSV 2026-01-26 14:02:07160.23 159.91 0.11%
FSV 2026-01-26 15:02:09160.27 160.18 0.14%
FSV 2026-01-26 16:02:06160.87 160.65 0.51%
FSV 2026-01-26 17:01:32164.38 148.00 0.73%
FSV 2026-01-26 18:01:59164.38 148.00 0.72%
FSV 2026-01-26 20:02:15164.38 158.06 0.72%
FSV 2026-01-26 21:03:110.00 0.00 0.72%
2026-01-27
FSV 2026-01-27 05:01:33162.64 159.91 0.72%
FSV 2026-01-27 06:02:11162.64 160.06 0.72%
FSV 2026-01-27 07:01:27251.52 148.00 0.72%
FSV 2026-01-27 08:02:01251.52 159.91 0.72%
FSV 2026-01-27 10:02:07257.90 159.91 0.72%
FSV 2026-01-27 11:01:37160.44 159.97 -0.62%
FSV 2026-01-27 12:01:59159.69 159.44 -0.96%
FSV 2026-01-27 13:01:28158.41 158.18 -1.79%
FSV 2026-01-27 14:01:57158.43 158.19 -1.80%
FSV 2026-01-27 15:01:40158.12 157.81 -2.07%
FSV 2026-01-27 16:01:55158.26 157.85 -2.06%
FSV 2026-01-27 17:01:34160.62 154.43 -2.31%
FSV 2026-01-27 18:02:01160.62 154.43 -2.29%
FSV 2026-01-27 21:02:200.00 0.00 -2.29%
FSV 2026-01-27 22:03:20160.62 154.43 -2.29%
2026-01-28
FSV 2026-01-28 05:01:39245.75 148.00 -2.29%
FSV 2026-01-28 06:02:01158.87 156.38 -2.29%
FSV 2026-01-28 07:01:34245.75 148.00 -2.29%
FSV 2026-01-28 08:01:57245.75 156.08 -2.29%
FSV 2026-01-28 09:01:29173.23 155.91 -2.29%
FSV 2026-01-28 10:01:52251.98 155.91 -2.29%
FSV 2026-01-28 11:01:29158.75 158.27 0.65%
FSV 2026-01-28 12:01:55158.20 157.86 0.28%
FSV 2026-01-28 13:01:28157.62 157.16 -0.13%
FSV 2026-01-28 14:01:51157.24 156.83 -0.37%
FSV 2026-01-28 15:01:31157.60 157.38 -0.04%
FSV 2026-01-28 16:02:18158.39 158.06 0.53%
FSV 2026-01-28 17:01:49161.32 155.18 0.46%
FSV 2026-01-28 18:02:10161.32 155.18 0.47%
FSV 2026-01-28 21:02:560.00 0.00 0.47%
2026-01-29
FSV 2026-01-29 05:01:34251.58 148.00 0.47%
FSV 2026-01-29 06:02:04159.34 157.13 0.47%
FSV 2026-01-29 07:01:34251.58 148.00 0.47%
FSV 2026-01-29 08:01:57251.58 157.13 0.47%
FSV 2026-01-29 09:01:43253.16 157.13 0.47%
FSV 2026-01-29 11:01:31157.25 156.80 -0.77%
FSV 2026-01-29 12:01:59157.34 156.93 -0.79%
FSV 2026-01-29 13:01:38158.31 157.99 -0.12%
FSV 2026-01-29 14:02:00156.99 156.25 -1.09%
FSV 2026-01-29 15:02:02155.82 155.52 -1.71%
FSV 2026-01-29 16:01:59154.80 154.56 -2.26%
FSV 2026-01-29 17:01:40158.52 152.41 -1.77%
FSV 2026-01-29 18:02:12158.52 152.41 -1.76%
FSV 2026-01-29 19:01:38155.87 152.41 -1.76%
FSV 2026-01-29 21:02:510.00 0.00 -1.76%
2026-01-30
FSV 2026-01-30 05:01:31164.60 148.00 -1.76%
FSV 2026-01-30 06:02:05164.60 152.80 -1.76%
FSV 2026-01-30 07:01:40164.60 148.00 -1.76%
FSV 2026-01-30 08:02:02164.60 153.11 -1.76%
FSV 2026-01-30 09:01:32164.60 153.88 -1.76%
FSV 2026-01-30 10:01:58164.60 153.56 -1.76%
FSV 2026-01-30 11:01:30154.77 154.19 -0.51%
FSV 2026-01-30 12:01:56153.41 153.06 -1.36%
FSV 2026-01-30 13:01:34154.25 154.05 -0.83%
FSV 2026-01-30 14:01:55154.07 153.53 -1.02%
FSV 2026-01-30 15:01:35155.00 154.62 -0.33%
FSV 2026-01-30 16:01:53154.00 153.66 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.