FSV 1970-01-01 03:00:00140.00 139.21 0.30%
FSV 2020-11-12 15:00:58140.00 139.21 0.30%
FSV 2020-11-12 16:00:584294.67 139.21 0.30%
FSV 2020-11-12 17:01:00137.14 136.80 -1.80%
FSV 2020-11-12 18:00:59138.17 137.88 -0.90%
FSV 2020-11-12 19:00:58138.79 138.61 -0.29%
FSV 2020-11-12 20:00:58137.77 137.47 -1.31%
FSV 2020-11-12 21:00:58137.55 137.34 -1.33%
FSV 2020-11-12 22:00:58136.99 136.83 -1.68%
FSV 2020-11-12 23:00:58138.38 136.05 -1.54%
FSV 2020-11-13 01:05:20138.38 136.05 -1.54%
FSV 2020-11-13 02:00:57138.38 136.05 -1.54%
FSV 2020-11-13 03:00:57138.38 136.05 -1.54%
FSV 2020-11-13 04:00:58138.38 136.05 -1.54%
FSV 2020-11-13 05:00:58138.38 136.05 -1.54%
FSV 2020-11-13 06:00:58138.38 136.05 -1.54%
FSV 2020-11-13 07:00:58138.38 136.05 -1.54%
FSV 2020-11-13 08:00:59138.38 136.05 -1.54%
FSV 2020-11-13 09:00:59138.38 136.05 -1.54%
FSV 2020-11-13 10:00:59138.38 136.05 -1.54%
FSV 2020-11-13 11:00:57138.38 136.05 -1.54%
FSV 2020-11-13 12:00:59138.38 136.05 -1.54%
FSV 2020-11-13 13:00:59138.38 136.05 -1.54%
FSV 2020-11-13 14:00:58138.38 136.05 -1.54%
FSV 2020-11-13 15:00:59199999.99 0.01 -1.54%
FSV 2020-11-13 16:00:58229.18 52.35 -1.54%
FSV 2020-11-13 17:01:08139.01 138.46 0.76%
FSV 2020-11-13 18:00:59136.74 136.33 -0.31%
FSV 2020-11-13 19:00:58138.69 138.46 1.09%
FSV 2020-11-13 20:00:58137.71 137.50 0.50%
FSV 2020-11-13 21:00:58136.86 136.71 -0.26%
FSV 2020-11-13 22:00:59137.60 137.37 0.27%
FSV 2020-11-13 23:00:58136.96 136.18 -0.66%
FSV 2020-11-14 01:04:50138.13 130.00 -1.38%
FSV 2020-11-14 02:00:57138.13 130.00 -1.38%
FSV 2020-11-14 03:00:58138.13 130.00 -1.38%
FSV 2020-11-14 04:00:58138.13 130.00 -1.38%
FSV 2020-11-14 05:00:59138.13 130.00 -1.38%
FSV 2020-11-14 06:00:58138.13 130.00 -1.38%
FSV 2020-11-14 07:00:58138.13 130.00 -1.38%
FSV 2020-11-14 08:00:58138.13 130.00 -1.38%
FSV 2020-11-14 09:00:58138.13 130.00 -1.38%
FSV 2020-11-14 10:00:58138.13 130.00 -1.38%
FSV 2020-11-14 11:00:58138.13 130.00 -1.38%
FSV 2020-11-14 12:00:58138.13 130.00 -1.38%
FSV 2020-11-14 13:00:58138.13 130.00 -1.38%
FSV 2020-11-14 14:00:58138.13 130.00 -1.38%
FSV 2020-11-14 15:00:58138.13 130.00 -1.38%
FSV 2020-11-14 16:00:58138.13 130.00 -1.38%
FSV 2020-11-14 17:00:58138.13 130.00 -1.38%
FSV 2020-11-14 18:00:58138.13 130.00 -1.38%
FSV 2020-11-14 19:00:58138.13 130.00 -1.38%
FSV 2020-11-14 20:00:58138.13 130.00 -1.38%
FSV 2020-11-14 21:00:58138.13 130.00 -1.38%
FSV 2020-11-14 22:00:58138.13 130.00 -1.38%
FSV 2020-11-14 23:00:58138.13 130.00 -1.38%
FSV 2020-11-15 01:06:43138.13 130.00 -1.38%
FSV 2020-11-15 02:00:57138.13 130.00 -1.38%
FSV 2020-11-15 03:00:57138.13 130.00 -1.38%
FSV 2020-11-15 04:00:57138.13 130.00 -1.38%
FSV 2020-11-15 05:00:57138.13 130.00 -1.38%
FSV 2020-11-15 06:00:58138.13 130.00 -1.38%
FSV 2020-11-15 07:00:57138.13 130.00 -1.38%
FSV 2020-11-15 08:00:58138.13 130.00 -1.38%
FSV 2020-11-15 09:00:58138.13 130.00 -1.38%
FSV 2020-11-15 10:00:58138.13 130.00 -1.38%
FSV 2020-11-15 11:00:58138.13 130.00 -1.38%
FSV 2020-11-15 12:00:59138.13 130.00 -1.38%
FSV 2020-11-15 13:00:59138.13 130.00 -1.38%
FSV 2020-11-15 14:00:58138.13 130.00 -1.38%
FSV 2020-11-15 15:00:58138.13 130.00 -1.38%
FSV 2020-11-15 16:00:59138.13 130.00 -1.38%
FSV 2020-11-15 17:00:58138.13 130.00 -1.38%
FSV 2020-11-15 18:00:59138.13 130.00 -1.38%
FSV 2020-11-15 19:00:59138.13 130.00 -1.38%
FSV 2020-11-15 20:01:00138.13 130.00 -1.38%
FSV 2020-11-15 21:00:59138.13 130.00 -1.38%
FSV 2020-11-15 22:00:58138.13 130.00 -1.38%
FSV 2020-11-15 23:01:05138.13 130.00 -1.38%
FSV 2020-11-16 01:05:33138.13 130.00 -1.38%
FSV 2020-11-16 02:00:58138.13 130.00 -1.38%
FSV 2020-11-16 03:00:57138.13 130.00 -1.38%
FSV 2020-11-16 04:00:58138.13 130.00 -1.38%
FSV 2020-11-16 05:00:57138.13 130.00 -1.38%
FSV 2020-11-16 06:00:58138.13 130.00 -1.38%
FSV 2020-11-16 07:00:59138.13 130.00 -1.38%
FSV 2020-11-16 08:00:58138.13 130.00 -1.38%
FSV 2020-11-16 09:00:58138.13 130.00 -1.38%
FSV 2020-11-16 10:00:58138.13 130.00 -1.38%
FSV 2020-11-16 11:00:59138.13 130.00 -1.38%
FSV 2020-11-16 12:00:58138.13 130.00 -1.38%
FSV 2020-11-16 13:00:58138.13 130.00 -1.38%
FSV 2020-11-16 14:00:59138.13 130.00 -1.38%
FSV 2020-11-16 15:00:58138.13 130.00 -1.38%
FSV 2020-11-16 16:01:02227.68 52.00 -1.38%
FSV 2020-11-16 17:01:04136.39 136.18 0.47%
FSV 2020-11-16 18:01:00136.01 135.81 0.04%
FSV 2020-11-16 19:00:59137.04 136.78 0.68%
FSV 2020-11-16 20:00:58137.16 137.09 0.67%
FSV 2020-11-16 21:00:59135.92 135.86 -0.21%
FSV 2020-11-16 22:00:59136.67 136.50 0.24%
FSV 2020-11-16 23:00:58137.76 137.50 1.17%
FSV 2020-11-17 01:04:16137.93 136.40 1.17%
FSV 2020-11-17 02:00:58137.93 136.40 1.17%
FSV 2020-11-17 03:00:58137.93 136.40 1.17%
FSV 2020-11-17 04:00:58137.93 136.40 1.17%
FSV 2020-11-17 05:00:58137.93 136.40 1.17%
FSV 2020-11-17 06:00:58137.93 136.40 1.17%
FSV 2020-11-17 07:00:59137.93 136.40 1.17%
FSV 2020-11-17 08:00:59137.93 136.40 1.17%
FSV 2020-11-17 09:00:59137.93 136.40 1.17%
FSV 2020-11-17 10:00:59137.93 136.40 1.17%
FSV 2020-11-17 11:00:58137.93 136.40 1.17%
FSV 2020-11-17 12:00:59137.93 136.40 1.17%
FSV 2020-11-17 13:01:00137.93 136.40 1.17%
FSV 2020-11-17 14:00:58137.93 136.40 1.17%
FSV 2020-11-17 15:00:58199999.99 0.01 1.17%
FSV 2020-11-17 16:00:59230.33 52.63 1.17%
FSV 2020-11-17 17:01:57137.36 136.96 -0.04%
FSV 2020-11-17 18:00:59139.37 139.16 0.42%
FSV 2020-11-17 19:00:59138.40 138.12 -0.22%
FSV 2020-11-17 20:00:58138.07 137.86 -0.68%
FSV 2020-11-17 21:00:59137.40 137.12 -0.02%
FSV 2020-11-17 22:00:59137.97 137.72 -0.31%
FSV 2020-11-17 23:00:59136.52 136.37 -0.82%
FSV 2020-11-18 01:03:49140.00 130.00 -0.90%
FSV 2020-11-18 02:01:54140.00 130.00 -0.90%
FSV 2020-11-18 03:00:58140.00 130.00 -0.90%
FSV 2020-11-18 04:00:57140.00 130.00 -0.90%
FSV 2020-11-18 05:00:59140.00 130.00 -0.90%
FSV 2020-11-18 06:00:58140.00 130.00 -0.90%
FSV 2020-11-18 07:00:59140.00 130.00 -0.90%
FSV 2020-11-18 08:00:58140.00 130.00 -0.90%
FSV 2020-11-18 09:00:58140.00 130.00 -0.90%
FSV 2020-11-18 10:00:59140.00 130.00 -0.90%
FSV 2020-11-18 11:00:59140.00 130.00 -0.90%
FSV 2020-11-18 12:00:59140.00 130.00 -0.90%
FSV 2020-11-18 13:01:00140.00 130.00 -0.90%
FSV 2020-11-18 14:00:59140.00 130.00 -0.90%
FSV 2020-11-18 15:00:59140.00 136.52 -0.90%
FSV 2020-11-18 16:01:004294.67 136.52 -0.90%
FSV 2020-11-18 17:01:45136.23 135.70 0.43%
FSV 2020-11-18 18:01:00136.91 136.60 0.01%
FSV 2020-11-18 19:00:58135.69 135.53 -0.47%
FSV 2020-11-18 20:00:59136.85 136.62 0.22%
FSV 2020-11-18 21:00:58136.97 136.82 0.21%
FSV 2020-11-18 22:01:00136.56 136.43 0.07%
FSV 2020-11-18 23:00:59136.64 136.48 0.10%
FSV 2020-11-19 01:03:54136.95 130.00 0.03%
FSV 2020-11-19 02:00:58136.95 130.00 0.03%
FSV 2020-11-19 03:00:58136.74 136.50 0.03%
FSV 2020-11-19 04:00:58136.44 136.33 0.03%
FSV 2020-11-19 05:00:58136.02 135.73 0.03%
FSV 2020-11-19 06:00:59136.77 136.64 0.03%
FSV 2020-11-19 07:01:00137.35 137.15 0.03%
FSV 2020-11-19 08:00:58137.11 136.93 0.03%
FSV 2020-11-19 09:00:58136.84 136.69 0.03%
FSV 2020-11-19 10:00:59136.46 136.35 0.03%
FSV 2020-11-19 11:01:00136.46 136.35 0.03%
FSV 2020-11-19 12:00:59136.46 136.35 0.03%
FSV 2020-11-19 13:00:58136.46 136.35 0.03%
FSV 2020-11-19 14:01:00136.46 136.35 0.03%
FSV 2020-11-19 15:01:00199999.99 0.01 0.03%
FSV 2020-11-19 16:00:59228.33 52.17 0.03%
FSV 2020-11-19 17:01:31139.53 139.38 2.01%
FSV 2020-11-19 18:01:00138.89 138.61 1.81%
FSV 2020-11-19 19:01:13139.78 139.61 2.29%
FSV 2020-11-19 20:00:59138.97 138.85 1.71%
FSV 2020-11-19 21:00:59139.45 139.34 2.08%
FSV 2020-11-19 22:00:59138.95 138.78 1.68%
FSV 2020-11-19 23:00:59138.37 138.26 1.27%
FSV 2020-11-20 01:04:19140.01 136.70 1.63%
FSV 2020-11-20 02:00:58140.01 136.70 1.63%
FSV 2020-11-20 03:00:58140.01 136.70 1.63%
FSV 2020-11-20 04:00:58140.01 136.70 1.63%
FSV 2020-11-20 05:00:58140.01 136.70 1.63%
FSV 2020-11-20 06:00:58140.01 136.70 1.63%
FSV 2020-11-20 07:00:58140.01 136.70 1.63%
FSV 2020-11-20 08:00:59140.01 136.70 1.63%
FSV 2020-11-20 09:01:00140.01 136.70 1.63%
FSV 2020-11-20 10:01:00140.01 136.70 1.63%
FSV 2020-11-20 11:00:58140.01 136.70 1.63%
FSV 2020-11-20 12:00:59140.01 136.70 1.63%
FSV 2020-11-20 13:01:00140.01 136.70 1.63%
FSV 2020-11-20 14:00:58140.01 136.70 1.63%
FSV 2020-11-20 15:01:00199999.99 0.01 1.63%
FSV 2020-11-20 16:00:59149.99 52.87 1.63%
FSV 2020-11-20 17:01:10139.38 138.89 0.73%
FSV 2020-11-20 18:01:00139.68 139.50 0.69%
FSV 2020-11-20 19:00:59140.27 139.92 1.13%
FSV 2020-11-20 20:00:58140.02 139.86 1.08%
FSV 2020-11-20 21:01:00139.86 139.62 0.91%
FSV 2020-11-20 22:00:59140.11 140.02 1.06%
FSV 2020-11-20 23:00:58139.60 139.45 0.79%
FSV 2020-11-21 01:03:58149.99 139.00 0.27%
FSV 2020-11-21 02:00:58149.99 139.00 0.27%
FSV 2020-11-21 03:00:58149.99 139.00 0.27%
FSV 2020-11-21 04:00:58149.99 139.00 0.27%
FSV 2020-11-21 05:00:58149.99 139.00 0.27%
FSV 2020-11-21 06:00:58149.99 139.00 0.27%
FSV 2020-11-21 07:00:59149.99 139.00 0.27%
FSV 2020-11-21 08:00:59149.99 139.00 0.27%
FSV 2020-11-21 09:00:57149.99 139.00 0.27%
FSV 2020-11-21 10:00:59149.99 139.00 0.27%
FSV 2020-11-21 11:00:59149.99 139.00 0.27%
FSV 2020-11-21 12:00:59149.99 139.00 0.27%
FSV 2020-11-21 13:00:59149.99 139.00 0.27%
FSV 2020-11-21 14:00:59149.99 139.00 0.27%
FSV 2020-11-21 15:00:59149.99 139.00 0.27%
FSV 2020-11-21 16:00:58149.99 139.00 0.27%
FSV 2020-11-21 17:00:58149.99 139.00 0.27%
FSV 2020-11-21 18:00:59149.99 139.00 0.27%
FSV 2020-11-21 19:00:59149.99 139.00 0.27%
FSV 2020-11-21 20:00:59149.99 139.00 0.27%
FSV 2020-11-21 21:00:59149.99 139.00 0.27%
FSV 2020-11-21 22:00:59149.99 139.00 0.27%
FSV 2020-11-21 23:00:58149.99 139.00 0.27%
FSV 2020-11-22 01:05:27149.99 139.00 0.27%
FSV 2020-11-22 02:00:58149.99 139.00 0.27%
FSV 2020-11-22 03:00:57149.99 139.00 0.27%
FSV 2020-11-22 04:00:57149.99 139.00 0.27%
FSV 2020-11-22 05:00:57149.99 139.00 0.27%
FSV 2020-11-22 06:00:58149.99 139.00 0.27%
FSV 2020-11-22 07:00:58149.99 139.00 0.27%
FSV 2020-11-22 08:00:58149.99 139.00 0.27%
FSV 2020-11-22 09:00:57149.99 139.00 0.27%
FSV 2020-11-22 10:00:58149.99 139.00 0.27%
FSV 2020-11-22 11:00:58149.99 139.00 0.27%
FSV 2020-11-22 12:00:59149.99 139.00 0.27%
FSV 2020-11-22 13:00:59149.99 139.00 0.27%
FSV 2020-11-22 14:00:58149.99 139.00 0.27%
FSV 2020-11-22 15:00:58149.99 139.00 0.27%
FSV 2020-11-22 16:00:59149.99 139.00 0.27%
FSV 2020-11-22 17:00:59149.99 139.00 0.27%
FSV 2020-11-22 18:00:58149.99 139.00 0.27%
FSV 2020-11-22 19:01:01149.99 139.00 0.27%
FSV 2020-11-22 20:00:58149.99 139.00 0.27%
FSV 2020-11-22 21:00:59149.99 139.00 0.27%
FSV 2020-11-22 22:00:58149.99 139.00 0.27%
FSV 2020-11-22 23:01:03149.99 139.00 0.27%
FSV 2020-11-23 01:04:46149.99 139.00 0.27%
FSV 2020-11-23 02:00:58149.99 139.00 0.27%
FSV 2020-11-23 03:00:57149.99 139.00 0.27%
FSV 2020-11-23 04:00:58149.99 139.00 0.27%
FSV 2020-11-23 05:00:58149.99 139.00 0.27%
FSV 2020-11-23 06:00:58149.99 139.00 0.27%
FSV 2020-11-23 07:00:59149.99 139.00 0.27%
FSV 2020-11-23 08:00:58149.99 139.00 0.27%
FSV 2020-11-23 09:00:58149.99 139.00 0.27%
FSV 2020-11-23 10:01:00149.99 139.00 0.27%
FSV 2020-11-23 11:00:59149.99 139.00 0.27%
FSV 2020-11-23 12:01:00149.99 139.00 0.27%
FSV 2020-11-23 13:00:58149.99 139.00 0.27%
FSV 2020-11-23 14:00:59149.99 139.00 0.27%
FSV 2020-11-23 15:01:00199999.99 0.01 0.27%
FSV 2020-11-23 16:01:00199999.99 0.01 0.27%
FSV 2020-11-23 17:01:04138.05 137.67 -0.86%
FSV 2020-11-23 18:01:01135.86 135.59 -2.73%
FSV 2020-11-23 19:01:00133.83 133.70 -4.03%
FSV 2020-11-23 20:00:58134.34 134.15 -3.66%
FSV 2020-11-23 21:00:58135.11 134.94 -3.26%
FSV 2020-11-23 22:00:59135.97 135.81 -2.57%
FSV 2020-11-23 23:00:58133.87 133.81 -4.04%
FSV 2020-11-24 01:04:01140.00 130.00 -4.46%
FSV 2020-11-24 02:00:58140.00 130.00 -4.46%
FSV 2020-11-24 03:00:59140.00 130.00 -4.46%
FSV 2020-11-24 04:00:58140.00 130.00 -4.46%
FSV 2020-11-24 05:00:59140.00 130.00 -4.46%
FSV 2020-11-24 06:00:58140.00 130.00 -4.46%
FSV 2020-11-24 07:00:59140.00 130.00 -4.46%
FSV 2020-11-24 08:00:58140.00 130.00 -4.46%
FSV 2020-11-24 09:01:02140.00 130.00 -4.46%
FSV 2020-11-24 10:01:00140.00 130.00 -4.46%
FSV 2020-11-24 11:01:00140.00 130.00 -4.46%
FSV 2020-11-24 12:01:03140.00 130.00 -4.46%
FSV 2020-11-24 13:01:00140.00 130.00 -4.46%
FSV 2020-11-24 14:01:00140.00 130.00 -4.46%
FSV 2020-11-24 15:00:59199999.99 0.01 -4.46%
FSV 2020-11-24 16:01:02223.97 130.00 -4.46%
FSV 2020-11-24 17:01:54132.78 132.52 -0.65%
FSV 2020-11-24 18:01:02130.64 130.27 -2.74%
FSV 2020-11-24 19:01:22129.73 129.55 -3.13%
FSV 2020-11-24 20:00:58129.31 129.10 -3.72%
FSV 2020-11-24 21:00:58131.18 131.03 -2.17%
FSV 2020-11-24 22:00:59130.15 129.99 -2.94%
FSV 2020-11-24 23:00:59131.85 129.83 -1.96%
FSV 2020-11-25 01:03:49131.32 125.00 -1.96%
FSV 2020-11-25 02:00:58131.32 125.00 -1.96%
FSV 2020-11-25 03:00:58131.32 125.00 -1.96%
FSV 2020-11-25 04:00:59131.32 125.00 -1.96%
FSV 2020-11-25 05:00:59131.32 125.00 -1.96%
FSV 2020-11-25 06:00:58131.32 125.00 -1.96%
FSV 2020-11-25 07:01:00131.32 125.00 -1.96%
FSV 2020-11-25 08:00:58131.32 125.00 -1.96%
FSV 2020-11-25 09:00:57131.32 125.00 -1.96%
FSV 2020-11-25 10:00:58131.32 125.00 -1.96%
FSV 2020-11-25 11:00:58131.32 125.00 -1.96%
FSV 2020-11-25 12:00:59131.32 125.00 -1.96%
FSV 2020-11-25 13:00:59131.32 125.00 -1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83