FSTR 1970-01-01 03:00:0014.57 13.83 -2.29%
FSTR 2020-11-12 15:00:5814.57 13.83 -2.29%
FSTR 2020-11-12 16:00:5816.72 10.43 -2.29%
FSTR 2020-11-12 17:01:0015.23 14.39 -1.93%
FSTR 2020-11-12 18:00:5914.85 14.25 -2.00%
FSTR 2020-11-12 19:00:5814.37 14.17 -2.21%
FSTR 2020-11-12 20:00:5814.09 13.96 -3.31%
FSTR 2020-11-12 21:00:5814.25 13.77 -4.00%
FSTR 2020-11-12 22:00:5814.21 13.83 -4.00%
FSTR 2020-11-12 23:00:5815.00 14.10 -2.62%
FSTR 2020-11-13 01:05:2015.00 11.92 -2.62%
FSTR 2020-11-13 02:00:5715.00 11.92 -2.62%
FSTR 2020-11-13 03:00:5715.00 11.92 -2.62%
FSTR 2020-11-13 04:00:5815.00 11.92 -2.62%
FSTR 2020-11-13 05:00:5815.00 11.92 -2.62%
FSTR 2020-11-13 06:00:5815.00 11.92 -2.62%
FSTR 2020-11-13 07:00:5815.00 11.92 -2.62%
FSTR 2020-11-13 08:00:5915.00 11.92 -2.62%
FSTR 2020-11-13 09:00:5915.00 11.92 -2.62%
FSTR 2020-11-13 10:00:5915.00 11.92 -2.62%
FSTR 2020-11-13 11:00:5715.00 11.92 -2.62%
FSTR 2020-11-13 12:00:5915.00 11.92 -2.62%
FSTR 2020-11-13 13:00:5915.00 11.92 -2.62%
FSTR 2020-11-13 14:00:5815.00 11.92 -2.62%
FSTR 2020-11-13 15:00:5915.00 11.92 -2.62%
FSTR 2020-11-13 16:00:5816.72 13.28 -2.62%
FSTR 2020-11-13 17:01:0814.40 14.09 0.99%
FSTR 2020-11-13 18:00:5914.05 13.81 -1.56%
FSTR 2020-11-13 19:00:5813.91 13.68 -3.05%
FSTR 2020-11-13 20:00:5813.96 13.90 -1.49%
FSTR 2020-11-13 21:00:5814.00 13.78 -1.98%
FSTR 2020-11-13 22:00:5914.40 14.28 1.49%
FSTR 2020-11-13 23:00:5814.50 13.06 -0.14%
FSTR 2020-11-14 01:04:5014.50 8.00 -0.14%
FSTR 2020-11-14 02:00:5714.50 8.00 -0.14%
FSTR 2020-11-14 03:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 04:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 05:00:5914.50 8.00 -0.14%
FSTR 2020-11-14 06:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 07:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 08:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 09:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 10:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 11:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 12:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 13:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 14:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 15:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 16:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 17:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 18:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 19:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 20:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 21:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 22:00:5814.50 8.00 -0.14%
FSTR 2020-11-14 23:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 01:06:4314.50 8.00 -0.14%
FSTR 2020-11-15 02:00:5714.50 8.00 -0.14%
FSTR 2020-11-15 03:00:5714.50 8.00 -0.14%
FSTR 2020-11-15 04:00:5714.50 8.00 -0.14%
FSTR 2020-11-15 05:00:5714.50 8.00 -0.14%
FSTR 2020-11-15 06:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 07:00:5714.50 8.00 -0.14%
FSTR 2020-11-15 08:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 09:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 10:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 11:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 12:00:5914.50 8.00 -0.14%
FSTR 2020-11-15 13:00:5914.50 8.00 -0.14%
FSTR 2020-11-15 14:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 15:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 16:00:5914.50 8.00 -0.14%
FSTR 2020-11-15 17:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 18:00:5914.50 8.00 -0.14%
FSTR 2020-11-15 19:00:5914.50 8.00 -0.14%
FSTR 2020-11-15 20:01:0014.50 8.00 -0.14%
FSTR 2020-11-15 21:00:5914.50 8.00 -0.14%
FSTR 2020-11-15 22:00:5814.50 8.00 -0.14%
FSTR 2020-11-15 23:01:0514.50 8.00 -0.14%
FSTR 2020-11-16 01:05:3314.50 8.00 -0.14%
FSTR 2020-11-16 02:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 03:00:5714.50 8.00 -0.14%
FSTR 2020-11-16 04:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 05:00:5714.50 8.00 -0.14%
FSTR 2020-11-16 06:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 07:00:5914.50 8.00 -0.14%
FSTR 2020-11-16 08:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 09:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 10:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 11:00:5914.50 8.00 -0.14%
FSTR 2020-11-16 12:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 13:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 14:00:5914.50 8.00 -0.14%
FSTR 2020-11-16 15:00:5814.50 8.00 -0.14%
FSTR 2020-11-16 16:01:0216.72 13.67 -0.14%
FSTR 2020-11-16 17:01:0414.56 14.34 1.42%
FSTR 2020-11-16 18:01:0014.77 14.59 3.90%
FSTR 2020-11-16 19:00:5915.04 14.91 5.89%
FSTR 2020-11-16 20:00:5814.99 14.84 6.17%
FSTR 2020-11-16 21:00:5915.00 14.91 5.67%
FSTR 2020-11-16 22:00:5915.00 14.89 5.74%
FSTR 2020-11-16 23:00:5814.89 14.59 5.39%
FSTR 2020-11-17 01:04:1615.50 13.43 5.39%
FSTR 2020-11-17 02:00:5815.50 13.43 5.39%
FSTR 2020-11-17 03:00:5815.50 13.43 5.39%
FSTR 2020-11-17 04:00:5815.50 13.43 5.39%
FSTR 2020-11-17 05:00:5815.50 13.43 5.39%
FSTR 2020-11-17 06:00:5815.50 13.43 5.39%
FSTR 2020-11-17 07:00:5915.50 13.43 5.39%
FSTR 2020-11-17 08:00:5915.50 13.43 5.39%
FSTR 2020-11-17 09:00:5915.50 13.43 5.39%
FSTR 2020-11-17 10:00:5915.50 13.43 5.39%
FSTR 2020-11-17 11:00:5815.50 13.43 5.39%
FSTR 2020-11-17 12:00:5915.50 13.43 5.39%
FSTR 2020-11-17 13:01:0015.50 13.43 5.39%
FSTR 2020-11-17 14:00:5815.50 13.43 5.39%
FSTR 2020-11-17 15:00:5815.50 13.43 5.39%
FSTR 2020-11-17 16:00:5916.72 10.69 5.39%
FSTR 2020-11-17 17:01:5714.78 14.47 -2.62%
FSTR 2020-11-17 18:00:5914.75 14.47 -1.01%
FSTR 2020-11-17 19:00:5914.73 14.53 1.14%
FSTR 2020-11-17 20:00:5815.04 14.89 1.35%
FSTR 2020-11-17 21:00:5915.04 14.89 0.54%
FSTR 2020-11-17 22:00:5915.10 14.94 2.09%
FSTR 2020-11-17 23:00:5915.00 14.92 0.00%
FSTR 2020-11-18 01:03:4915.45 14.83 -0.40%
FSTR 2020-11-18 02:01:5415.45 14.83 -0.40%
FSTR 2020-11-18 03:00:5815.45 14.83 -0.40%
FSTR 2020-11-18 04:00:5715.45 14.83 -0.40%
FSTR 2020-11-18 05:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 06:00:5815.45 14.83 -0.40%
FSTR 2020-11-18 07:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 08:00:5815.45 14.83 -0.40%
FSTR 2020-11-18 09:00:5815.45 14.83 -0.40%
FSTR 2020-11-18 10:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 11:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 12:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 13:01:0015.45 14.83 -0.40%
FSTR 2020-11-18 14:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 15:00:5915.45 14.83 -0.40%
FSTR 2020-11-18 16:01:0016.72 10.69 3.15%
FSTR 2020-11-18 17:01:4515.20 14.89 2.02%
FSTR 2020-11-18 18:01:0015.20 14.85 0.40%
FSTR 2020-11-18 19:00:5814.95 14.85 0.07%
FSTR 2020-11-18 20:00:5914.95 14.77 0.00%
FSTR 2020-11-18 21:00:5815.06 14.92 0.81%
FSTR 2020-11-18 22:01:0015.00 14.90 0.54%
FSTR 2020-11-18 23:00:5914.90 14.83 0.00%
FSTR 2020-11-19 01:03:5415.36 11.50 0.13%
FSTR 2020-11-19 02:00:5815.36 11.50 0.13%
FSTR 2020-11-19 03:00:5817.51 11.50 0.13%
FSTR 2020-11-19 04:00:5815.00 14.86 0.13%
FSTR 2020-11-19 05:00:5814.95 14.77 0.13%
FSTR 2020-11-19 06:00:5914.95 14.76 0.13%
FSTR 2020-11-19 07:01:0015.10 14.81 0.13%
FSTR 2020-11-19 08:00:5815.06 14.92 0.13%
FSTR 2020-11-19 09:00:5814.97 14.90 0.13%
FSTR 2020-11-19 10:00:5915.00 14.88 0.13%
FSTR 2020-11-19 11:01:0015.00 14.88 0.13%
FSTR 2020-11-19 12:00:5915.00 14.88 0.13%
FSTR 2020-11-19 13:00:5815.00 14.88 0.13%
FSTR 2020-11-19 14:01:0015.00 14.88 0.13%
FSTR 2020-11-19 15:01:0015.00 14.88 0.13%
FSTR 2020-11-19 16:00:5915.71 10.70 0.13%
FSTR 2020-11-19 17:01:3114.88 14.67 -1.08%
FSTR 2020-11-19 18:01:0015.00 14.66 0.47%
FSTR 2020-11-19 19:01:1314.86 14.55 -2.15%
FSTR 2020-11-19 20:00:5914.50 14.33 -3.77%
FSTR 2020-11-19 21:00:5914.46 14.37 -3.30%
FSTR 2020-11-19 22:00:5914.74 14.57 -1.88%
FSTR 2020-11-19 23:00:5914.76 14.67 -0.67%
FSTR 2020-11-20 01:04:1920.00 14.15 0.61%
FSTR 2020-11-20 02:00:5820.00 14.15 0.61%
FSTR 2020-11-20 03:00:5820.00 14.15 0.61%
FSTR 2020-11-20 04:00:5820.00 14.15 0.61%
FSTR 2020-11-20 05:00:5820.00 14.15 0.61%
FSTR 2020-11-20 06:00:5820.00 14.15 0.61%
FSTR 2020-11-20 07:00:5820.00 14.15 0.61%
FSTR 2020-11-20 08:00:5920.00 14.15 0.61%
FSTR 2020-11-20 09:01:0020.00 14.15 0.61%
FSTR 2020-11-20 10:01:0020.00 14.15 0.61%
FSTR 2020-11-20 11:00:5820.00 14.15 0.61%
FSTR 2020-11-20 12:00:5920.00 14.15 0.61%
FSTR 2020-11-20 13:01:0020.00 14.15 0.61%
FSTR 2020-11-20 14:00:5820.00 14.15 0.61%
FSTR 2020-11-20 15:01:0020.00 14.15 0.61%
FSTR 2020-11-20 16:00:5916.72 10.65 0.61%
FSTR 2020-11-20 17:01:1014.71 14.34 -2.57%
FSTR 2020-11-20 18:01:0014.94 14.35 -0.95%
FSTR 2020-11-20 19:00:5914.69 14.40 -0.95%
FSTR 2020-11-20 20:00:5814.57 14.35 -2.30%
FSTR 2020-11-20 21:01:0014.66 14.34 -2.57%
FSTR 2020-11-20 22:00:5914.43 14.39 -2.64%
FSTR 2020-11-20 23:00:5814.42 14.28 -2.50%
FSTR 2020-11-21 01:03:5815.00 14.15 -1.91%
FSTR 2020-11-21 02:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 03:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 04:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 05:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 06:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 07:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 08:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 09:00:5715.00 14.15 -1.91%
FSTR 2020-11-21 10:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 11:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 12:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 13:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 14:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 15:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 16:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 17:00:5815.00 14.15 -1.91%
FSTR 2020-11-21 18:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 19:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 20:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 21:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 22:00:5915.00 14.15 -1.91%
FSTR 2020-11-21 23:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 01:05:2715.00 14.15 -1.91%
FSTR 2020-11-22 02:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 03:00:5715.00 14.15 -1.91%
FSTR 2020-11-22 04:00:5715.00 14.15 -1.91%
FSTR 2020-11-22 05:00:5715.00 14.15 -1.91%
FSTR 2020-11-22 06:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 07:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 08:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 09:00:5715.00 14.15 -1.91%
FSTR 2020-11-22 10:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 11:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 12:00:5915.00 14.15 -1.91%
FSTR 2020-11-22 13:00:5915.00 14.15 -1.91%
FSTR 2020-11-22 14:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 15:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 16:00:5915.00 14.15 -1.91%
FSTR 2020-11-22 17:00:5915.00 14.15 -1.91%
FSTR 2020-11-22 18:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 19:01:0115.00 14.15 -1.91%
FSTR 2020-11-22 20:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 21:00:5915.00 14.15 -1.91%
FSTR 2020-11-22 22:00:5815.00 14.15 -1.91%
FSTR 2020-11-22 23:01:0315.00 14.15 -1.91%
FSTR 2020-11-23 01:04:4615.00 14.15 -1.91%
FSTR 2020-11-23 02:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 03:00:5715.00 14.15 -1.91%
FSTR 2020-11-23 04:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 05:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 06:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 07:00:5915.00 14.15 -1.91%
FSTR 2020-11-23 08:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 09:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 10:01:0015.00 14.15 -1.91%
FSTR 2020-11-23 11:00:5915.00 14.15 -1.91%
FSTR 2020-11-23 12:01:0015.00 14.15 -1.91%
FSTR 2020-11-23 13:00:5815.00 14.15 -1.91%
FSTR 2020-11-23 14:00:5915.00 14.15 -1.91%
FSTR 2020-11-23 15:01:0015.00 14.15 -1.91%
FSTR 2020-11-23 16:01:0019.00 10.44 -1.91%
FSTR 2020-11-23 17:01:0414.99 14.64 1.95%
FSTR 2020-11-23 18:01:0114.85 14.67 3.13%
FSTR 2020-11-23 19:01:0014.86 14.68 2.85%
FSTR 2020-11-23 20:00:5814.85 14.74 2.85%
FSTR 2020-11-23 21:00:5814.76 14.66 1.53%
FSTR 2020-11-23 22:00:5915.03 14.77 2.64%
FSTR 2020-11-23 23:00:5814.87 14.77 2.85%
FSTR 2020-11-24 01:04:0115.00 14.50 1.86%
FSTR 2020-11-24 02:00:5815.00 14.50 1.86%
FSTR 2020-11-24 03:00:5915.05 14.50 1.86%
FSTR 2020-11-24 04:00:5815.05 14.50 1.86%
FSTR 2020-11-24 05:00:5915.05 14.50 1.86%
FSTR 2020-11-24 06:00:5815.05 14.50 1.86%
FSTR 2020-11-24 07:00:5915.05 14.50 1.86%
FSTR 2020-11-24 08:00:5815.05 14.50 1.86%
FSTR 2020-11-24 09:01:0215.05 14.50 1.86%
FSTR 2020-11-24 10:01:0015.05 14.50 1.86%
FSTR 2020-11-24 11:01:0015.05 14.50 1.86%
FSTR 2020-11-24 12:01:0315.05 14.50 1.86%
FSTR 2020-11-24 13:01:0015.05 14.50 1.86%
FSTR 2020-11-24 14:01:0015.05 14.50 1.86%
FSTR 2020-11-24 15:00:5915.05 14.50 1.86%
FSTR 2020-11-24 16:01:0215.50 10.65 1.86%
FSTR 2020-11-24 17:01:5415.00 14.82 1.15%
FSTR 2020-11-24 18:01:0215.09 14.92 1.76%
FSTR 2020-11-24 19:01:2214.98 14.91 1.28%
FSTR 2020-11-24 20:00:5814.96 14.88 1.15%
FSTR 2020-11-24 21:00:5814.96 14.86 0.61%
FSTR 2020-11-24 22:00:5914.73 14.66 -0.41%
FSTR 2020-11-24 23:00:5915.50 14.50 -1.28%
FSTR 2020-11-25 01:03:4916.00 14.50 -3.31%
FSTR 2020-11-25 02:00:5816.00 14.50 -3.31%
FSTR 2020-11-25 03:00:5816.00 14.50 -3.31%
FSTR 2020-11-25 04:00:5916.00 14.50 -3.31%
FSTR 2020-11-25 05:00:5916.00 14.50 -3.31%
FSTR 2020-11-25 06:00:5816.00 14.50 -3.31%
FSTR 2020-11-25 07:01:0016.00 14.50 -3.31%
FSTR 2020-11-25 08:00:5816.00 14.50 -3.31%
FSTR 2020-11-25 09:00:5716.00 14.50 -3.31%
FSTR 2020-11-25 10:00:5816.00 14.50 -3.31%
FSTR 2020-11-25 11:00:5816.00 14.50 -3.31%
FSTR 2020-11-25 12:00:5917.51 14.50 -3.31%
FSTR 2020-11-25 13:00:5917.51 14.50 -3.31%
FSTR 2020-11-25 14:00:5917.51 14.50 -3.31%
FSTR 2020-11-25 15:01:0017.51 14.50 -3.31%
FSTR 2020-11-25 16:00:5917.51 14.63 -3.31%
FSTR 2020-11-25 18:01:0114.32 14.16 -1.85%
FSTR 2020-11-25 19:01:0014.34 14.22 -2.19%
FSTR 2020-11-25 20:00:5914.34 14.26 -2.12%
FSTR 2020-11-25 21:00:5914.33 14.21 -2.60%
FSTR 2020-11-25 22:01:0114.51 14.40 -1.44%
FSTR 2020-11-25 23:00:5914.65 14.51 0.21%
FSTR 2020-11-26 01:04:3614.65 8.00 0.07%
FSTR 2020-11-26 02:00:5814.65 8.00 0.07%
FSTR 2020-11-26 03:00:5814.65 8.00 0.07%
FSTR 2020-11-26 04:00:5914.65 8.00 0.07%
FSTR 2020-11-26 05:01:0014.65 8.00 0.07%
FSTR 2020-11-26 06:00:5914.65 8.00 0.07%
FSTR 2020-11-26 07:00:5914.65 8.00 0.07%
FSTR 2020-11-26 08:00:5814.65 8.00 0.07%
FSTR 2020-11-26 09:00:5814.65 8.00 0.07%
FSTR 2020-11-26 10:00:5914.65 8.00 0.07%
FSTR 2020-11-26 11:00:5914.65 8.00 0.07%
FSTR 2020-11-26 12:00:5914.65 8.00 0.07%
FSTR 2020-11-26 13:01:0014.65 8.00 0.07%
FSTR 2020-11-26 14:00:5914.65 8.00 0.07%
FSTR 2020-11-26 15:00:5914.65 8.00 0.07%
FSTR 2020-11-26 16:00:5914.65 8.00 0.07%
FSTR 2020-11-26 17:00:5814.65 8.00 0.07%
FSTR 2020-11-26 18:00:5814.65 8.00 0.07%
FSTR 2020-11-26 19:01:0014.65 8.00 0.07%
FSTR 2020-11-26 20:00:5914.65 8.00 0.07%
FSTR 2020-11-26 21:01:0014.65 8.00 0.07%
FSTR 2020-11-26 22:00:5914.65 8.00 0.07%
FSTR 2020-11-26 23:00:5914.65 8.00 0.07%
FSTR 2020-11-27 01:05:0414.65 8.00 0.07%
FSTR 2020-11-27 02:00:5914.65 8.00 0.07%
FSTR 2020-11-27 03:00:5914.65 8.00 0.07%
FSTR 2020-11-27 04:00:5914.65 8.00 0.07%
FSTR 2020-11-27 05:00:5914.65 8.00 0.07%
FSTR 2020-11-27 06:00:5914.65 8.00 0.07%
FSTR 2020-11-27 07:00:5914.65 8.00 0.07%
FSTR 2020-11-27 08:00:5814.65 8.00 0.07%
FSTR 2020-11-27 09:00:5814.65 8.00 0.07%
FSTR 2020-11-27 10:00:5814.65 8.00 0.07%
FSTR 2020-11-27 11:02:2014.65 8.00 0.07%
FSTR 2020-11-27 12:01:4314.65 8.00 0.07%
FSTR 2020-11-27 13:01:0114.65 8.00 0.07%
FSTR 2020-11-27 14:00:5914.65 8.00 0.07%
FSTR 2020-11-27 15:00:5814.65 8.00 0.07%
FSTR 2020-11-27 16:01:0020.48 10.52 0.07%
FSTR 2020-11-27 17:00:5914.65 14.41 -0.14%
FSTR 2020-11-27 18:01:0814.60 14.08 -0.21%
FSTR 2020-11-27 19:01:0814.65 14.15 -0.27%
FSTR 2020-11-27 20:01:0014.79 0.41 0.27%
FSTR 2020-11-27 21:00:5914.79 0.00 0.27%
FSTR 2020-11-27 22:01:0014.79 0.00 0.27%
FSTR 2020-11-27 23:00:5914.79 0.00 0.27%
FSTR 2020-11-28 01:04:1314.79 0.00 0.27%
FSTR 2020-11-28 02:00:5914.79 0.00 0.27%
FSTR 2020-11-28 03:00:5914.79 0.00 0.27%
FSTR 2020-11-28 04:00:5914.79 0.00 0.27%
FSTR 2020-11-28 05:01:0014.79 0.00 0.27%
FSTR 2020-11-28 06:00:5914.79 0.00 0.27%
FSTR 2020-11-28 07:00:5914.79 0.00 0.27%
FSTR 2020-11-28 08:00:5914.79 0.00 0.27%
FSTR 2020-11-28 09:00:5914.79 0.00 0.27%
FSTR 2020-11-28 10:00:5914.79 0.00 0.27%
FSTR 2020-11-28 11:00:5914.79 0.00 0.27%
FSTR 2020-11-28 12:01:0014.79 0.00 0.27%
FSTR 2020-11-28 13:00:5814.79 0.00 0.27%
FSTR 2020-11-28 15:01:0014.79 0.00 0.27%
FSTR 2020-11-28 16:00:5914.79 0.00 0.27%
FSTR 2020-11-28 17:00:5914.79 0.00 0.27%
FSTR 2020-11-28 18:00:5914.79 0.00 0.27%
FSTR 2020-11-28 19:00:5914.79 0.00 0.27%
FSTR 2020-11-28 20:00:5914.79 0.00 0.27%
FSTR 2020-11-28 21:01:0014.79 0.00 0.27%
FSTR 2020-11-28 22:00:5914.79 0.00 0.27%
FSTR 2020-11-28 23:00:5914.79 0.00 0.27%
FSTR 2020-11-29 01:05:0314.79 0.00 0.27%
FSTR 2020-11-29 02:00:5814.79 0.00 0.27%
FSTR 2020-11-29 03:00:5814.79 0.00 0.27%
FSTR 2020-11-29 04:00:5814.79 0.00 0.27%
FSTR 2020-11-29 05:00:5714.79 0.00 0.27%
FSTR 2020-11-29 06:00:5814.79 0.00 0.27%
FSTR 2020-11-29 07:00:5814.79 0.00 0.27%
FSTR 2020-11-29 08:00:5714.79 0.00 0.27%
FSTR 2020-11-29 09:00:5714.79 0.00 0.27%
FSTR 2020-11-29 10:00:5814.79 0.00 0.27%
FSTR 2020-11-29 11:00:5814.79 0.00 0.27%
FSTR 2020-11-29 12:00:5814.79 0.00 0.27%
FSTR 2020-11-29 13:00:5814.79 0.00 0.27%
FSTR 2020-11-29 14:00:5814.79 0.00 0.27%
FSTR 2020-11-29 15:00:5914.79 0.00 0.27%
FSTR 2020-11-29 16:00:5814.79 0.00 0.27%
FSTR 2020-11-29 17:00:5914.79 0.00 0.27%
FSTR 2020-11-29 18:00:5814.79 0.00 0.27%
FSTR 2020-11-29 19:01:0014.79 0.00 0.27%
FSTR 2020-11-29 20:00:5814.79 0.00 0.27%
FSTR 2020-11-29 21:00:5814.79 0.00 0.27%
FSTR 2020-11-29 22:00:5814.79 0.00 0.27%
FSTR 2020-11-29 23:01:0514.79 0.00 0.27%
FSTR 2020-11-30 01:05:3714.79 0.00 0.27%
FSTR 2020-11-30 02:00:5614.79 0.00 0.27%
FSTR 2020-11-30 03:00:5814.79 0.00 0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85