investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FSTR: L.B. Foster Company - Common Stock
Clear duplicates of prices
2026-01-23
FSTR
2026-01-23 13:01:41
29.35
29.12
-2.03%
FSTR
2026-01-23 14:01:56
29.47
29.19
-1.56%
FSTR
2026-01-23 15:01:45
29.44
29.26
-1.62%
FSTR
2026-01-23 16:02:01
29.62
29.05
-1.79%
FSTR
2026-01-23 17:01:34
29.73
28.60
-2.27%
FSTR
2026-01-23 18:02:09
29.73
28.60
-2.25%
FSTR
2026-01-23 21:02:22
0.00
0.00
-2.25%
2026-01-26
FSTR
2026-01-26 05:01:36
35.00
12.82
-2.25%
FSTR
2026-01-26 06:01:59
35.00
11.67
-2.25%
FSTR
2026-01-26 10:01:55
35.00
20.86
-2.25%
FSTR
2026-01-26 11:01:31
30.14
28.50
0.80%
FSTR
2026-01-26 12:01:56
29.04
28.50
-1.17%
FSTR
2026-01-26 13:01:28
28.92
28.51
-0.94%
FSTR
2026-01-26 14:02:07
29.30
29.06
0.30%
FSTR
2026-01-26 15:02:09
29.27
29.06
0.37%
FSTR
2026-01-26 16:02:06
29.47
29.16
0.57%
FSTR
2026-01-26 17:01:32
29.58
28.45
-0.47%
FSTR
2026-01-26 18:01:59
29.58
28.45
-0.48%
FSTR
2026-01-26 21:03:11
0.00
0.00
-0.48%
2026-01-27
FSTR
2026-01-27 05:01:33
45.27
12.69
-0.48%
FSTR
2026-01-27 06:02:11
46.41
11.71
-0.48%
FSTR
2026-01-27 07:01:27
46.41
11.73
-0.48%
FSTR
2026-01-27 08:02:01
45.92
11.73
-0.48%
FSTR
2026-01-27 09:01:33
45.92
11.61
-0.48%
FSTR
2026-01-27 10:02:07
37.50
20.75
-0.48%
FSTR
2026-01-27 11:01:37
30.10
28.50
-1.03%
FSTR
2026-01-27 12:01:59
30.10
28.50
-1.30%
FSTR
2026-01-27 13:01:28
30.02
28.65
-0.99%
FSTR
2026-01-27 14:01:57
28.88
28.50
-1.61%
FSTR
2026-01-27 15:01:40
28.98
28.65
-0.24%
FSTR
2026-01-27 16:01:55
28.98
28.66
-0.27%
FSTR
2026-01-27 17:01:34
29.28
28.17
-0.99%
FSTR
2026-01-27 18:02:01
29.28
28.17
-1.00%
FSTR
2026-01-27 21:02:20
0.00
0.00
-1.00%
FSTR
2026-01-27 22:03:20
29.28
28.17
-1.00%
2026-01-28
FSTR
2026-01-28 05:01:39
35.00
12.63
-1.00%
FSTR
2026-01-28 06:02:01
35.00
11.66
-1.00%
FSTR
2026-01-28 07:01:34
35.00
11.49
-1.00%
FSTR
2026-01-28 08:01:57
35.00
26.14
-1.00%
FSTR
2026-01-28 09:01:29
35.00
11.65
-1.00%
FSTR
2026-01-28 10:01:52
35.00
15.33
-1.00%
FSTR
2026-01-28 11:01:29
29.72
28.50
0.48%
FSTR
2026-01-28 12:01:55
28.83
27.98
-1.00%
FSTR
2026-01-28 13:01:28
28.79
28.25
-0.21%
FSTR
2026-01-28 14:01:51
28.86
28.49
0.24%
FSTR
2026-01-28 15:01:31
29.19
28.50
0.72%
FSTR
2026-01-28 16:02:18
29.03
28.73
1.07%
FSTR
2026-01-28 17:01:49
29.38
28.26
0.38%
FSTR
2026-01-28 21:02:56
0.00
0.00
0.38%
2026-01-29
FSTR
2026-01-29 05:01:34
35.00
11.82
0.38%
FSTR
2026-01-29 06:02:04
35.00
11.63
0.38%
FSTR
2026-01-29 07:01:34
35.00
11.67
0.38%
FSTR
2026-01-29 08:01:57
35.00
11.64
0.38%
FSTR
2026-01-29 09:01:43
35.00
11.53
0.38%
FSTR
2026-01-29 10:01:52
35.00
15.23
0.38%
FSTR
2026-01-29 11:01:31
30.04
27.99
0.14%
FSTR
2026-01-29 12:01:59
30.04
28.50
-0.73%
FSTR
2026-01-29 13:01:38
29.51
28.66
1.32%
FSTR
2026-01-29 14:02:00
29.44
28.74
1.18%
FSTR
2026-01-29 15:02:02
29.44
28.87
1.18%
FSTR
2026-01-29 16:01:59
29.56
29.17
2.33%
FSTR
2026-01-29 17:01:40
30.40
29.24
3.48%
FSTR
2026-01-29 18:02:12
30.40
29.24
3.47%
FSTR
2026-01-29 21:02:51
0.00
0.00
3.47%
2026-01-30
FSTR
2026-01-30 05:01:31
35.00
13.11
3.47%
FSTR
2026-01-30 06:02:05
35.00
12.02
3.47%
FSTR
2026-01-30 07:01:40
35.00
11.93
3.47%
FSTR
2026-01-30 10:01:58
35.00
21.09
3.47%
FSTR
2026-01-30 11:01:30
30.25
28.02
-1.11%
FSTR
2026-01-30 12:01:56
29.82
29.02
-0.35%
FSTR
2026-01-30 13:01:34
29.74
29.43
-0.42%
FSTR
2026-01-30 14:01:55
29.99
29.81
0.52%
FSTR
2026-01-30 15:01:35
30.24
29.59
0.62%
FSTR
2026-01-30 16:01:53
30.50
29.57
1.01%
FSTR
2026-01-30 17:01:37
30.64
29.47
0.83%
FSTR
2026-01-30 18:02:02
30.64
29.47
0.80%
FSTR
2026-01-30 21:03:05
0.00
0.00
0.80%
2026-02-02
FSTR
2026-02-02 05:01:28
46.67
13.15
0.80%
FSTR
2026-02-02 06:01:53
48.08
28.16
0.80%
FSTR
2026-02-02 11:01:30
30.50
30.02
-0.10%
FSTR
2026-02-02 12:01:56
30.97
30.54
2.65%
FSTR
2026-02-02 13:01:35
31.15
30.54
2.72%
FSTR
2026-02-02 14:01:54
31.10
30.52
2.72%
FSTR
2026-02-02 15:01:50
31.20
30.93
3.42%
FSTR
2026-02-02 16:02:14
31.20
30.97
3.49%
FSTR
2026-02-02 17:01:31
31.70
30.49
3.49%
FSTR
2026-02-02 18:02:09
31.70
30.49
3.46%
FSTR
2026-02-02 21:03:31
0.00
0.00
3.46%
2026-02-03
FSTR
2026-02-03 05:01:29
35.00
28.16
3.46%
FSTR
2026-02-03 11:01:27
31.59
30.94
0.30%
FSTR
2026-02-03 12:01:55
31.59
31.22
1.56%
FSTR
2026-02-03 13:01:40
31.54
30.94
-0.10%
FSTR
2026-02-03 14:02:04
31.31
30.77
0.57%
FSTR
2026-02-03 15:01:35
31.30
30.88
0.60%
FSTR
2026-02-03 16:02:02
31.59
31.07
1.06%
FSTR
2026-02-03 17:01:36
31.95
30.74
0.83%
FSTR
2026-02-03 18:02:04
31.95
30.74
0.80%
FSTR
2026-02-03 21:03:55
0.00
0.00
0.80%
2026-02-04
FSTR
2026-02-04 05:01:35
35.00
28.16
0.80%
FSTR
2026-02-04 10:01:57
32.42
28.16
0.80%
FSTR
2026-02-04 11:01:28
31.60
31.24
0.55%
FSTR
2026-02-04 12:02:12
31.56
30.95
0.29%
FSTR
2026-02-04 13:01:36
31.39
31.04
-0.35%
FSTR
2026-02-04 14:02:15
31.39
30.97
-0.80%
FSTR
2026-02-04 15:01:36
31.23
31.01
-0.96%
FSTR
2026-02-04 16:02:01
31.17
30.93
-0.87%
FSTR
2026-02-04 17:01:27
31.46
30.25
-1.54%
FSTR
2026-02-04 18:01:59
31.46
30.25
-1.53%
FSTR
2026-02-04 21:04:01
0.00
0.00
-1.53%
2026-02-05
FSTR
2026-02-05 05:01:38
32.42
28.16
-1.53%
2026-02-06
FSTR
2026-02-06 10:02:59
32.42
28.16
1.52%
FSTR
2026-02-06 11:01:32
32.42
30.28
3.60%
FSTR
2026-02-06 12:02:00
32.00
30.93
0.94%
FSTR
2026-02-06 13:01:38
32.25
32.00
2.33%
FSTR
2026-02-06 14:02:03
32.25
31.80
2.27%
FSTR
2026-02-06 15:01:39
32.36
32.10
3.31%
FSTR
2026-02-06 16:02:04
32.12
31.89
1.91%
FSTR
2026-02-06 17:01:37
32.37
31.12
1.43%
FSTR
2026-02-06 18:02:00
32.37
31.12
1.41%
FSTR
2026-02-06 19:01:35
32.37
31.12
2.43%
FSTR
2026-02-06 21:01:44
0.00
0.00
2.43%
2026-02-09
FSTR
2026-02-09 05:01:38
35.50
28.16
2.43%
FSTR
2026-02-09 07:01:38
35.50
28.16
-5.30%
FSTR
2026-02-09 11:01:31
31.62
30.42
-2.27%
FSTR
2026-02-09 12:01:57
31.40
30.66
-2.14%
FSTR
2026-02-09 13:01:35
32.13
31.84
0.42%
FSTR
2026-02-09 14:01:56
32.10
31.32
0.00%
FSTR
2026-02-09 15:01:36
32.10
31.45
0.13%
FSTR
2026-02-09 16:02:28
31.70
31.32
-0.99%
FSTR
2026-02-09 17:01:30
31.99
30.76
-1.15%
FSTR
2026-02-09 18:01:53
31.99
30.76
-1.13%
2026-02-10
FSTR
2026-02-10 05:01:41
35.50
28.16
-1.13%
FSTR
2026-02-10 09:01:41
34.38
28.16
-1.13%
FSTR
2026-02-10 10:02:05
34.32
28.16
-1.13%
FSTR
2026-02-10 11:01:33
31.89
30.40
0.76%
FSTR
2026-02-10 12:01:54
32.13
31.73
2.33%
FSTR
2026-02-10 13:01:49
32.21
31.56
1.70%
FSTR
2026-02-10 14:10:23
32.11
31.85
1.54%
FSTR
2026-02-10 15:01:54
31.90
31.35
0.85%
FSTR
2026-02-10 16:02:01
31.77
31.38
1.26%
FSTR
2026-02-10 17:01:38
31.98
30.76
0.00%
FSTR
2026-02-10 21:04:39
0.00
0.00
0.00%
2026-02-11
FSTR
2026-02-11 05:01:34
35.50
28.16
0.00%
FSTR
2026-02-11 09:01:28
34.38
28.16
0.00%
FSTR
2026-02-11 11:01:48
32.90
30.38
0.00%
FSTR
2026-02-11 12:01:57
32.22
30.63
0.19%
FSTR
2026-02-11 13:01:31
32.04
31.41
1.37%
FSTR
2026-02-11 14:02:00
31.87
31.54
0.70%
FSTR
2026-02-11 15:01:31
31.69
31.34
1.05%
FSTR
2026-02-11 16:02:03
31.96
31.51
1.37%
FSTR
2026-02-11 17:01:33
32.16
30.93
0.54%
FSTR
2026-02-11 21:02:24
0.00
0.00
0.54%
2026-02-12
FSTR
2026-02-12 05:01:38
35.50
28.16
0.54%
FSTR
2026-02-12 09:01:44
34.63
28.16
0.54%
FSTR
2026-02-12 11:01:59
32.25
30.40
0.86%
FSTR
2026-02-12 12:02:28
32.23
30.90
0.38%
FSTR
2026-02-12 13:07:19
32.04
31.09
-0.41%
FSTR
2026-02-12 14:02:01
31.27
30.90
-1.88%
FSTR
2026-02-12 15:01:51
32.08
31.01
-1.24%
FSTR
2026-02-12 16:02:03
32.08
31.18
1.43%
FSTR
2026-02-12 17:02:10
32.08
30.85
-0.22%
FSTR
2026-02-12 21:03:43
0.00
0.00
-0.22%
2026-02-13
FSTR
2026-02-13 05:03:00
35.50
28.16
-0.22%
FSTR
2026-02-13 08:03:06
34.48
28.55
-0.22%
FSTR
2026-02-13 09:01:58
34.42
28.55
-0.22%
FSTR
2026-02-13 10:02:08
34.38
28.55
-0.22%
FSTR
2026-02-13 11:02:09
32.24
30.51
-0.32%
FSTR
2026-02-13 12:01:57
32.24
30.69
-0.32%
FSTR
2026-02-13 13:02:12
32.82
31.62
2.31%
FSTR
2026-02-13 14:02:23
32.81
31.62
1.49%
FSTR
2026-02-13 15:01:32
32.32
31.67
0.86%
FSTR
2026-02-13 16:01:56
32.60
31.74
0.98%
FSTR
2026-02-13 17:01:29
32.25
31.02
0.54%
FSTR
2026-02-13 21:02:51
0.00
0.00
0.54%
2026-02-17
FSTR
2026-02-17 05:01:37
35.50
28.16
0.54%
FSTR
2026-02-17 09:01:31
34.33
28.16
0.54%
FSTR
2026-02-17 10:01:55
35.50
28.16
0.54%
FSTR
2026-02-17 11:01:30
32.43
31.26
-0.67%
FSTR
2026-02-17 12:02:00
32.38
31.56
0.73%
FSTR
2026-02-17 13:01:33
32.38
31.62
0.35%
FSTR
2026-02-17 14:01:55
31.91
31.45
0.79%
FSTR
2026-02-17 15:01:33
32.22
31.31
-0.29%
FSTR
2026-02-17 16:01:57
32.03
31.60
0.89%
FSTR
2026-02-17 17:01:32
32.51
31.27
0.86%
FSTR
2026-02-17 18:01:54
32.51
31.27
0.85%
FSTR
2026-02-17 21:03:31
0.00
0.00
0.85%
2026-02-18
FSTR
2026-02-18 05:01:31
35.50
28.16
0.85%
FSTR
2026-02-18 11:01:32
32.44
30.19
-0.44%
FSTR
2026-02-18 12:01:56
32.13
30.95
-0.25%
FSTR
2026-02-18 13:01:33
32.03
30.95
-1.01%
FSTR
2026-02-18 14:01:58
31.61
31.14
-2.02%
FSTR
2026-02-18 15:01:35
31.25
30.93
-2.88%
FSTR
2026-02-18 16:02:01
31.14
30.23
-4.27%
FSTR
2026-02-18 17:01:31
31.61
30.40
-2.81%
FSTR
2026-02-18 18:01:57
31.61
30.40
-2.79%
FSTR
2026-02-18 21:03:44
0.00
0.00
-2.79%
2026-02-19
FSTR
2026-02-19 05:01:34
49.29
28.16
-2.79%
FSTR
2026-02-19 06:02:00
49.60
28.16
-2.79%
FSTR
2026-02-19 08:01:56
35.82
28.16
-2.79%
FSTR
2026-02-19 09:01:33
33.91
28.16
-2.79%
FSTR
2026-02-19 10:01:54
35.82
28.16
-2.79%
FSTR
2026-02-19 11:01:30
30.99
30.32
-0.38%
FSTR
2026-02-19 12:02:00
30.99
30.60
-0.38%
FSTR
2026-02-19 13:01:32
30.86
30.60
-0.44%
FSTR
2026-02-19 14:01:55
30.94
30.65
-0.50%
FSTR
2026-02-19 15:01:32
30.93
30.61
-0.56%
FSTR
2026-02-19 16:01:58
31.03
30.71
-0.78%
FSTR
2026-02-19 17:01:33
31.74
30.52
0.41%
FSTR
2026-02-19 18:01:57
31.74
30.52
0.42%
FSTR
2026-02-19 21:03:27
0.00
0.00
0.42%
2026-02-20
FSTR
2026-02-20 05:01:30
48.57
28.16
0.42%
FSTR
2026-02-20 06:01:58
49.80
28.16
0.42%
FSTR
2026-02-20 08:01:57
33.00
28.16
0.42%
FSTR
2026-02-20 11:01:31
32.14
30.39
-0.10%
FSTR
2026-02-20 12:01:56
31.91
30.40
-0.68%
FSTR
2026-02-20 13:01:53
31.39
31.03
-0.23%
FSTR
2026-02-20 14:02:06
31.32
30.85
0.35%
FSTR
2026-02-20 15:01:43
31.54
31.07
0.58%
FSTR
2026-02-20 16:01:57
31.41
31.07
0.39%
FSTR
2026-02-20 17:02:11
31.91
30.68
0.55%
FSTR
2026-02-20 21:04:20
0.00
0.00
0.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
