investment & stocks ideas Favourites Have ideas? Sign in / Register

$FSTR: L.B. Foster Company - Common Stock

2025-11-24
FSTR	2025-11-24 13:01:54		26.91	26.65	-0.27%
FSTR	2025-11-24 14:05:07		27.40	26.83	1.53%
FSTR	2025-11-24 15:02:00		27.18	26.46	0.42%
FSTR	2025-11-24 16:04:00		27.18	26.82	0.15%
FSTR	2025-11-24 17:02:18		27.21	26.17	-0.31%
FSTR	2025-11-24 18:02:19		27.21	26.17	-0.30%
FSTR	2025-11-24 21:03:46		0.00	0.00	-0.30%
2025-11-25
FSTR	2025-11-25 05:01:59		0.00	26.48	-0.30%
FSTR	2025-11-25 06:02:51		35.01	26.48	-0.30%
FSTR	2025-11-25 07:01:58		35.01	10.68	-0.30%
FSTR	2025-11-25 08:02:21		31.47	26.46	-0.30%
FSTR	2025-11-25 09:01:56		31.47	15.87	-0.30%
FSTR	2025-11-25 10:02:21		31.47	26.51	-0.30%
FSTR	2025-11-25 11:02:00		27.31	26.48	-0.60%
FSTR	2025-11-25 12:02:23		26.92	26.30	0.11%
FSTR	2025-11-25 13:01:52		26.92	26.31	-1.16%
FSTR	2025-11-25 14:02:16		26.80	26.31	-1.05%
FSTR	2025-11-25 15:01:51		26.80	26.33	-1.31%
FSTR	2025-11-25 16:02:21		26.80	26.44	-0.90%
FSTR	2025-11-25 17:01:56		26.99	0.00	-0.82%
FSTR	2025-11-25 18:02:06		26.99	25.96	-0.82%
FSTR	2025-11-25 22:04:56		0.00	0.00	-0.82%
2025-11-26
FSTR	2025-11-26 05:01:50		0.00	26.47	-0.82%
FSTR	2025-11-26 06:02:16		42.08	10.61	-0.82%
FSTR	2025-11-26 07:01:45		42.08	10.59	-0.82%
FSTR	2025-11-26 08:02:16		29.01	15.87	-0.82%
FSTR	2025-11-26 09:01:49		29.01	26.21	-0.82%
FSTR	2025-11-26 10:02:14		29.01	15.87	-0.82%
FSTR	2025-11-26 11:01:52		27.31	25.65	-0.04%
FSTR	2025-11-26 11:54:40	L.B. Foster Company: Despite Some Challenges, This Play Is Undervalued
FSTR	2025-11-26 12:02:09		26.92	25.64	-0.52%
FSTR	2025-11-26 13:02:10		26.49	26.30	-0.22%
FSTR	2025-11-26 14:02:17		26.46	26.26	-0.22%
FSTR	2025-11-26 15:01:52		26.50	26.35	-0.34%
FSTR	2025-11-26 16:02:16		26.73	26.52	0.30%
FSTR	2025-11-26 17:01:54		27.48	0.00	1.84%
FSTR	2025-11-26 18:02:23		27.48	26.43	1.85%
FSTR	2025-11-26 21:05:07		0.00	0.00	1.85%
2025-11-27
FSTR	2025-11-27 19:01:56		27.48	26.43	1.85%
FSTR	2025-11-27 21:03:49		0.00	0.00	1.85%
2025-11-28
FSTR	2025-11-28 06:02:20		42.85	10.92	1.85%
FSTR	2025-11-28 07:01:49		43.12	10.78	1.85%
FSTR	2025-11-28 08:02:10		31.47	15.87	1.85%
FSTR	2025-11-28 11:01:49		27.54	26.26	0.34%
FSTR	2025-11-28 12:02:09		27.05	26.80	-0.60%
FSTR	2025-11-28 13:01:50		27.05	26.64	-0.79%
FSTR	2025-11-28 14:02:16		30.31	23.72	0.15%
FSTR	2025-11-28 15:01:52		0.00	0.00	0.15%
2025-12-01
FSTR	2025-12-01 05:01:49		0.00	26.45	0.15%
FSTR	2025-12-01 06:02:13		35.01	26.36	0.15%
FSTR	2025-12-01 08:02:11		35.01	26.26	0.15%
FSTR	2025-12-01 09:01:49		35.01	10.91	0.15%
FSTR	2025-12-01 10:02:13		35.01	26.31	0.15%
FSTR	2025-12-01 11:01:48		27.67	25.90	0.00%
FSTR	2025-12-01 12:02:12		27.67	25.90	-0.71%
FSTR	2025-12-01 13:01:53		26.78	26.43	-0.71%
FSTR	2025-12-01 14:02:25		26.82	26.58	-1.45%
FSTR	2025-12-01 15:01:52		26.91	26.20	-1.52%
FSTR	2025-12-01 16:02:22		26.85	26.23	-2.63%
FSTR	2025-12-01 17:01:56		27.00	25.97	-1.86%
FSTR	2025-12-01 18:02:19		27.00	25.97	-1.85%
FSTR	2025-12-01 21:04:44		0.00	0.00	-1.85%
2025-12-02
FSTR	2025-12-02 05:01:46		0.00	26.27	-1.85%
FSTR	2025-12-02 06:02:25		28.29	26.35	-1.85%
FSTR	2025-12-02 07:02:13		28.29	10.60	-1.85%
FSTR	2025-12-02 08:02:20		28.29	26.50	-1.85%
FSTR	2025-12-02 09:01:52		28.29	26.48	-1.85%
FSTR	2025-12-02 10:02:17		28.29	26.54	-1.85%
FSTR	2025-12-02 11:01:51		26.84	25.89	-0.37%
FSTR	2025-12-02 13:02:12		26.42	26.03	-0.63%
FSTR	2025-12-02 14:01:46		26.42	26.10	-1.11%
FSTR	2025-12-02 15:02:15		26.52	26.16	0.00%
FSTR	2025-12-02 16:01:53		26.51	26.34	-0.52%
FSTR	2025-12-02 17:02:14		26.55	25.54	-1.63%
FSTR	2025-12-02 18:01:45		26.55	25.54	-1.66%
FSTR	2025-12-02 21:07:09		0.00	0.00	-1.66%
2025-12-03
FSTR	2025-12-03 05:02:18		0.00	25.97	-1.66%
FSTR	2025-12-03 06:01:50		28.29	10.42	-1.66%
FSTR	2025-12-03 08:01:56		28.29	25.97	-1.66%
FSTR	2025-12-03 09:02:15		28.29	26.04	-1.66%
FSTR	2025-12-03 10:01:44		28.29	10.42	-1.66%
FSTR	2025-12-03 11:02:14		26.77	26.41	2.57%
FSTR	2025-12-03 12:01:43		27.11	26.48	2.95%
FSTR	2025-12-03 13:02:08		27.11	26.49	2.15%
FSTR	2025-12-03 14:01:50		27.04	26.61	2.53%
FSTR	2025-12-03 15:02:23		27.05	26.85	3.63%
FSTR	2025-12-03 16:01:53		27.29	27.12	4.53%
FSTR	2025-12-03 17:02:29		27.85	26.78	4.83%
FSTR	2025-12-03 18:02:05		27.85	26.78	4.92%
FSTR	2025-12-03 21:08:22		0.00	0.00	4.92%
2025-12-04
FSTR	2025-12-04 05:02:24		0.00	27.12	4.92%
FSTR	2025-12-04 06:02:00		43.23	10.93	4.92%
FSTR	2025-12-04 07:02:22		43.69	26.91	4.92%
FSTR	2025-12-04 08:02:00		43.69	27.07	4.92%
FSTR	2025-12-04 10:02:11		35.08	27.07	4.92%
FSTR	2025-12-04 11:07:03		27.20	25.78	-0.54%
FSTR	2025-12-04 12:01:46		27.20	25.78	-1.19%
FSTR	2025-12-04 13:05:34		27.05	26.36	-2.27%
FSTR	2025-12-04 14:01:55		27.05	26.39	-2.04%
FSTR	2025-12-04 15:02:22		27.05	26.40	-2.00%
FSTR	2025-12-04 16:02:30		27.05	26.42	-1.19%
FSTR	2025-12-04 17:02:10		27.28	26.24	-2.07%
FSTR	2025-12-04 18:01:48		27.28	26.24	-1.14%
FSTR	2025-12-04 21:08:17		0.00	0.00	-1.14%
2025-12-05
FSTR	2025-12-05 05:02:36		0.00	26.63	-1.14%
FSTR	2025-12-05 06:01:54		28.29	26.53	-1.14%
FSTR	2025-12-05 07:02:28		28.29	26.50	-1.14%
FSTR	2025-12-05 08:01:51		28.29	26.58	-1.14%
FSTR	2025-12-05 10:01:53		26.94	16.95	-1.14%
FSTR	2025-12-05 11:02:24		27.00	26.02	0.44%
FSTR	2025-12-05 12:01:46		27.00	26.46	0.44%
FSTR	2025-12-05 13:02:14		27.00	26.47	0.70%
FSTR	2025-12-05 14:01:47		27.00	26.47	-0.88%
FSTR	2025-12-05 15:02:12		27.00	26.74	-0.04%
FSTR	2025-12-05 16:00:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282525000137/0000352825-25-000137-index.htm 8-K - FOSTER L B CO (0000352825) (Filer)
FSTR	2025-12-05 16:02:08		27.54	27.12	1.46%
FSTR	2025-12-05 16:40:55	L.B. Foster Company: Nothing To Keep Me Interested
FSTR	2025-12-05 17:02:17		27.54	26.49	0.92%
FSTR	2025-12-05 18:01:42		27.54	26.49	0.93%
FSTR	2025-12-05 21:05:18		0.00	0.00	0.93%
2025-12-08
FSTR	2025-12-08 05:01:56		0.00	26.88	0.93%
FSTR	2025-12-08 06:02:09		43.21	26.88	0.93%
FSTR	2025-12-08 07:01:43		43.12	10.81	0.93%
FSTR	2025-12-08 08:02:27		43.12	26.83	0.93%
FSTR	2025-12-08 09:02:09		42.77	26.83	0.93%
FSTR	2025-12-08 10:02:20		43.21	26.93	0.93%
FSTR	2025-12-08 11:01:42		27.60	26.48	-0.90%
FSTR	2025-12-08 12:02:15		27.88	26.98	1.49%
FSTR	2025-12-08 13:02:12		27.71	27.32	1.91%
FSTR	2025-12-08 14:02:33		27.82	27.00	1.08%
FSTR	2025-12-08 15:02:19		27.73	27.12	1.08%
FSTR	2025-12-08 16:02:22		27.64	27.12	0.97%
FSTR	2025-12-08 17:02:07		27.44	26.40	-0.30%
FSTR	2025-12-08 21:04:46		0.00	0.00	-0.30%
2025-12-09
FSTR	2025-12-09 05:02:02		0.00	26.76	-0.30%
FSTR	2025-12-09 06:02:26		43.07	26.74	-0.30%
FSTR	2025-12-09 07:01:59		43.07	10.92	-0.30%
FSTR	2025-12-09 08:02:23		43.07	26.79	-0.30%
FSTR	2025-12-09 10:03:12		28.29	26.66	-0.30%
FSTR	2025-12-09 11:01:59		27.85	26.92	1.70%
FSTR	2025-12-09 12:02:27		27.50	26.48	-1.55%
FSTR	2025-12-09 13:02:05		27.50	26.48	0.11%
FSTR	2025-12-09 14:03:02		27.41	26.56	-0.04%
FSTR	2025-12-09 15:02:43		26.91	26.59	-0.74%
FSTR	2025-12-09 16:02:26		26.91	26.59	-0.63%
FSTR	2025-12-09 17:02:55		26.79	25.77	-2.37%
FSTR	2025-12-09 18:02:20		26.79	25.77	-2.38%
FSTR	2025-12-09 21:03:01		0.00	0.00	-2.38%
2025-12-10
FSTR	2025-12-10 06:02:39		42.04	26.10	-2.38%
FSTR	2025-12-10 07:01:55		42.04	10.55	-2.38%
FSTR	2025-12-10 08:02:22		42.04	26.10	-2.38%
FSTR	2025-12-10 10:02:22		33.97	26.10	-2.38%
FSTR	2025-12-10 11:01:48		27.55	26.24	1.15%
FSTR	2025-12-10 12:02:09		27.55	26.24	2.27%
FSTR	2025-12-10 13:02:00		27.59	26.74	1.93%
FSTR	2025-12-10 14:02:36		26.91	26.69	1.56%
FSTR	2025-12-10 15:01:47		26.82	26.50	1.49%
FSTR	2025-12-10 16:02:27		27.20	26.82	2.08%
FSTR	2025-12-10 17:01:44		27.39	26.35	2.19%
FSTR	2025-12-10 18:02:41		27.39	26.35	2.25%
FSTR	2025-12-10 21:03:22		0.00	0.00	2.25%
FSTR	2025-12-10 22:05:05		27.39	26.35	2.25%
2025-12-11
FSTR	2025-12-11 06:02:19		28.29	26.50	2.25%
FSTR	2025-12-11 07:01:48		28.29	10.75	2.25%
FSTR	2025-12-11 08:02:18		28.29	26.64	2.25%
FSTR	2025-12-11 09:01:44		28.29	10.75	2.25%
FSTR	2025-12-11 10:02:31		28.29	26.61	2.25%
FSTR	2025-12-11 11:02:16		27.92	26.25	-0.99%
FSTR	2025-12-11 12:02:27		27.70	26.60	-0.38%
FSTR	2025-12-11 13:02:01		27.03	26.76	-0.46%
FSTR	2025-12-11 14:02:19		27.90	26.71	-0.38%
FSTR	2025-12-11 15:02:00		27.26	26.54	0.00%
FSTR	2025-12-11 16:02:24		27.18	26.82	-0.19%
FSTR	2025-12-11 17:01:48		27.27	26.23	-0.46%
FSTR	2025-12-11 17:32:00	L.B. Foster Company (FSTR) Presents at Sidoti Year End Virtual Investor Conference - Slideshow
FSTR	2025-12-11 17:35:58	L.B. Foster Company (FSTR) Presents at 19th Annual Best of the Uncovereds Conference - Slideshow
FSTR	2025-12-11 18:03:20		27.27	26.23	-0.45%
FSTR	2025-12-11 21:03:36		0.00	0.00	-0.45%
2025-12-12
FSTR	2025-12-12 06:02:22		28.29	26.62	-0.45%
FSTR	2025-12-12 07:01:56		28.29	10.70	-0.45%
FSTR	2025-12-12 08:02:14		28.29	26.52	-0.45%
FSTR	2025-12-12 11:02:03		26.99	26.24	-0.45%
FSTR	2025-12-12 12:02:09		26.99	26.53	0.22%
FSTR	2025-12-12 13:01:41		26.81	26.67	0.15%
FSTR	2025-12-12 14:02:16		26.79	26.67	-0.11%
FSTR	2025-12-12 15:01:48		26.97	26.83	0.67%
FSTR	2025-12-12 16:02:32		26.92	26.52	-0.19%
FSTR	2025-12-12 17:01:42		27.23	26.18	-0.19%
FSTR	2025-12-12 21:02:56		0.00	0.00	-0.19%
2025-12-15
FSTR	2025-12-15 06:02:13		28.29	10.68	-0.19%
FSTR	2025-12-15 07:01:51		28.29	10.81	-0.19%
FSTR	2025-12-15 08:02:16		28.29	26.70	-0.19%
FSTR	2025-12-15 11:01:47		27.86	26.83	1.01%
FSTR	2025-12-15 12:02:10		27.48	27.07	2.65%
FSTR	2025-12-15 13:01:42		28.15	28.04	4.82%
FSTR	2025-12-15 14:02:17		28.80	28.55	7.78%
FSTR	2025-12-15 15:01:56		28.81	28.15	5.68%
FSTR	2025-12-15 16:02:27		29.15	28.37	8.15%
FSTR	2025-12-15 17:01:51		29.40	28.28	8.04%
FSTR	2025-12-15 17:31:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282525000140/0000352825-25-000140-index.htm 8-K - FOSTER L B CO (0000352825) (Filer)
FSTR	2025-12-15 18:02:12		29.40	28.28	8.05%
FSTR	2025-12-15 21:03:39		0.00	0.00	8.05%
2025-12-16
FSTR	2025-12-16 06:02:15		46.14	26.80	8.05%
FSTR	2025-12-16 11:01:48		29.02	28.57	-0.07%
FSTR	2025-12-16 12:02:07		28.60	28.47	-1.39%
FSTR	2025-12-16 13:01:42		29.15	28.59	-0.45%
FSTR	2025-12-16 14:02:09		29.15	28.68	-0.86%
FSTR	2025-12-16 15:01:46		29.09	28.81	0.41%
FSTR	2025-12-16 16:02:10		28.89	28.63	-0.45%
FSTR	2025-12-16 17:01:46		29.65	28.52	0.94%
FSTR	2025-12-16 18:02:07		29.65	28.52	0.87%
FSTR	2025-12-16 21:02:57		0.00	0.00	0.87%
2025-12-17
FSTR	2025-12-17 05:01:53		30.17	0.00	0.87%
FSTR	2025-12-17 06:02:24		35.01	29.07	0.87%
FSTR	2025-12-17 07:01:54		35.01	23.78	0.87%
FSTR	2025-12-17 08:02:20		35.01	28.94	0.87%
FSTR	2025-12-17 09:01:50		35.01	23.78	0.87%
FSTR	2025-12-17 10:02:10		35.01	29.07	0.87%
FSTR	2025-12-17 11:02:07		29.47	27.77	-0.24%
FSTR	2025-12-17 12:02:18		29.35	27.99	-1.39%
FSTR	2025-12-17 13:01:44		29.35	28.44	-1.84%
FSTR	2025-12-17 14:02:17		29.00	28.56	-1.87%
FSTR	2025-12-17 15:01:49		28.61	27.81	-2.95%
FSTR	2025-12-17 16:02:26		28.48	28.23	-2.15%
FSTR	2025-12-17 17:02:09		28.81	28.16	-2.77%
FSTR	2025-12-17 18:02:14		28.81	28.16	-2.75%
FSTR	2025-12-17 19:02:11		28.79	28.16	-2.75%
FSTR	2025-12-17 21:03:47		0.00	0.00	-2.75%
2025-12-18
FSTR	2025-12-18 06:02:16		45.23	28.13	1.38%
FSTR	2025-12-18 07:01:46		44.75	23.82	1.38%
FSTR	2025-12-18 08:02:17		44.75	28.27	1.38%
FSTR	2025-12-18 10:02:11		44.75	28.30	1.38%
FSTR	2025-12-18 11:01:50		28.65	27.78	0.83%
FSTR	2025-12-18 12:02:10		29.12	28.32	1.69%
FSTR	2025-12-18 13:01:42		28.92	28.62	1.24%
FSTR	2025-12-18 14:02:12		28.82	28.28	1.34%
FSTR	2025-12-18 15:01:53		28.99	28.80	2.17%
FSTR	2025-12-18 16:02:21		28.96	28.60	1.72%
FSTR	2025-12-18 17:01:48		29.35	28.23	1.79%
FSTR	2025-12-18 18:02:13		29.35	28.23	1.84%
FSTR	2025-12-18 21:03:23		0.00	0.00	1.84%
2025-12-19
FSTR	2025-12-19 06:02:15		45.77	28.74	1.84%
FSTR	2025-12-19 07:02:36		45.64	23.78	1.84%
FSTR	2025-12-19 08:02:11		45.64	28.56	1.84%
FSTR	2025-12-19 09:01:42		46.06	23.78	1.84%
FSTR	2025-12-19 10:02:14		46.06	28.65	1.84%
FSTR	2025-12-19 11:02:44		29.47	28.38	1.63%
FSTR	2025-12-19 12:02:35		29.43	28.17	-0.35%
FSTR	2025-12-19 13:01:50		28.83	28.42	-1.24%
FSTR	2025-12-19 14:02:36		28.64	28.06	-0.64%
FSTR	2025-12-19 15:02:05		28.65	28.10	-0.57%
FSTR	2025-12-19 16:02:20		28.65	27.85	-1.66%
FSTR	2025-12-19 17:03:08		29.76	26.94	-1.49%
FSTR	2025-12-19 18:02:14		29.76	26.94	-1.46%
FSTR	2025-12-19 21:03:43		0.00	0.00	-1.46%
2025-12-22
FSTR	2025-12-22 06:02:20		45.36	23.78	-1.46%
FSTR	2025-12-22 08:02:21		45.36	28.36	-1.46%
FSTR	2025-12-22 11:01:46		28.69	28.37	0.97%
FSTR	2025-12-22 12:02:15		28.94	28.44	1.18%
FSTR	2025-12-22 13:01:50		29.30	28.72	2.88%
FSTR	2025-12-22 14:02:30		29.11	28.61	0.94%
FSTR	2025-12-22 15:01:52		28.79	28.38	0.35%
FSTR	2025-12-22 16:02:25		28.50	28.03	-0.83%
FSTR	2025-12-22 17:01:54		28.75	27.66	-0.52%
FSTR	2025-12-22 18:02:21		28.75	27.66	-0.53%
FSTR	2025-12-22 21:03:15		0.00	0.00	-0.53%
2025-12-23
FSTR	2025-12-23 05:02:43		44.00	28.01	-0.53%
FSTR	2025-12-23 06:02:08		44.83	26.51	-0.53%
FSTR	2025-12-23 07:01:47		45.12	26.51	-0.53%
FSTR	2025-12-23 09:01:56		45.12	27.98	-0.53%
FSTR	2025-12-23 10:02:21		44.57	27.92	-0.53%
FSTR	2025-12-23 11:01:48		29.22	27.75	-1.20%
FSTR	2025-12-23 13:01:46		28.34	27.75	-0.25%
FSTR	2025-12-23 14:02:10		28.34	27.84	-0.49%
FSTR	2025-12-23 15:01:51		28.34	27.84	-0.32%
FSTR	2025-12-23 16:02:17		28.34	27.86	-0.28%
FSTR	2025-12-23 17:01:47		28.69	27.60	-0.67%
FSTR	2025-12-23 21:03:03		0.00	0.00	-0.67%
2025-12-24
FSTR	2025-12-24 06:02:13		45.02	26.51	-0.67%
FSTR	2025-12-24 08:02:11		45.02	27.93	-0.67%
FSTR	2025-12-24 09:01:44		45.02	27.99	-0.67%
FSTR	2025-12-24 10:02:12		45.02	28.09	-0.67%
FSTR	2025-12-24 11:01:56		29.22	27.75	0.96%
FSTR	2025-12-24 12:02:08		28.91	28.32	1.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.