investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSTR: L.B. Foster Company - Common Stock





Clear duplicates of prices



2024-03-20
FSTR 2024-03-20 01:00:480.00 0.00 3.93%
FSTR 2024-03-20 05:01:0739.53 10.02 3.93%
FSTR 2024-03-20 08:01:1239.53 24.58 3.93%
FSTR 2024-03-20 09:01:0739.78 24.54 3.93%
FSTR 2024-03-20 10:01:1725.25 24.34 0.04%
FSTR 2024-03-20 11:00:4825.25 25.02 1.13%
FSTR 2024-03-20 12:01:1025.18 25.02 1.13%
FSTR 2024-03-20 13:01:0125.11 25.01 1.00%
FSTR 2024-03-20 14:01:1425.25 25.02 1.09%
FSTR 2024-03-20 15:00:5825.16 25.03 1.17%
FSTR 2024-03-20 16:01:1925.60 24.60 0.96%
FSTR 2024-03-20 17:00:4925.60 24.60 0.92%
FSTR 2024-03-20 18:01:0140.15 22.00 0.92%
FSTR 2024-03-20 20:01:100.00 0.00 0.92%
2024-03-21
FSTR 2024-03-21 05:01:0329.00 10.05 0.92%
FSTR 2024-03-21 10:01:1025.03 24.76 -1.01%
FSTR 2024-03-21 11:00:5925.36 25.20 0.60%
FSTR 2024-03-21 12:01:1225.23 25.14 0.48%
FSTR 2024-03-21 13:00:5425.15 24.99 -0.20%
FSTR 2024-03-21 14:00:5225.40 25.08 0.44%
FSTR 2024-03-21 15:01:0025.53 25.43 1.37%
FSTR 2024-03-21 16:01:0526.01 24.99 1.61%
FSTR 2024-03-21 17:00:5826.01 24.99 1.59%
FSTR 2024-03-21 18:00:5629.00 25.52 1.59%
FSTR 2024-03-21 20:01:060.00 0.00 1.59%
2024-03-22
FSTR 2024-03-22 05:00:5240.56 25.52 1.59%
FSTR 2024-03-22 08:01:1140.82 25.52 1.59%
FSTR 2024-03-22 10:01:1625.70 25.49 1.20%
FSTR 2024-03-22 11:01:0425.83 25.70 1.12%
FSTR 2024-03-22 12:01:1026.08 25.86 1.91%
FSTR 2024-03-22 13:01:0126.24 26.08 2.83%
FSTR 2024-03-22 14:00:5926.05 25.98 1.99%
FSTR 2024-03-22 15:00:5926.16 26.02 2.43%
FSTR 2024-03-22 16:01:0326.69 25.65 2.67%
FSTR 2024-03-22 17:00:5626.69 25.65 2.63%
FSTR 2024-03-22 18:01:0329.00 25.84 2.63%
FSTR 2024-03-22 20:01:090.00 0.00 2.63%
2024-03-25
FSTR 2024-03-25 05:01:0429.00 10.54 2.63%
FSTR 2024-03-25 08:01:0529.00 24.06 2.63%
FSTR 2024-03-25 09:00:5329.00 10.48 2.63%
FSTR 2024-03-25 10:01:1826.50 26.20 1.06%
FSTR 2024-03-25 11:01:0525.90 25.75 -1.10%
FSTR 2024-03-25 12:01:1225.85 25.75 -1.45%
FSTR 2024-03-25 13:00:5826.13 25.95 -0.51%
FSTR 2024-03-25 14:01:0725.97 25.81 -0.90%
FSTR 2024-03-25 15:01:1025.73 25.60 -2.12%
FSTR 2024-03-25 16:01:0326.17 25.15 -2.00%
FSTR 2024-03-25 17:00:5126.17 25.15 -1.95%
FSTR 2024-03-25 18:00:4729.00 22.00 -1.95%
FSTR 2024-03-25 20:01:090.00 0.00 -1.95%
2024-03-26
FSTR 2024-03-26 05:00:5229.00 10.33 -1.95%
FSTR 2024-03-26 08:01:0229.00 10.28 -1.95%
FSTR 2024-03-26 10:01:1326.28 25.65 0.80%
FSTR 2024-03-26 11:01:0026.07 25.94 1.38%
FSTR 2024-03-26 12:01:0926.29 26.06 2.41%
FSTR 2024-03-26 13:00:5326.59 26.43 3.40%
FSTR 2024-03-26 14:01:1626.77 26.60 4.17%
FSTR 2024-03-26 15:00:5227.02 26.86 4.93%
FSTR 2024-03-26 16:01:0135.50 22.00 5.16%
FSTR 2024-03-26 17:00:4927.55 26.47 3.16%
FSTR 2024-03-26 18:00:4129.00 26.72 3.16%
FSTR 2024-03-26 20:00:520.00 0.00 3.16%
2024-03-27
FSTR 2024-03-27 05:00:5229.00 10.82 3.16%
FSTR 2024-03-27 08:01:0629.00 24.70 3.16%
FSTR 2024-03-27 10:01:0727.04 26.75 0.00%
FSTR 2024-03-27 11:00:5527.23 27.10 0.74%
FSTR 2024-03-27 12:01:1727.27 27.21 0.90%
FSTR 2024-03-27 13:01:0227.34 27.02 1.17%
FSTR 2024-03-27 14:01:1127.29 27.22 1.09%
FSTR 2024-03-27 15:00:4827.25 27.18 0.86%
FSTR 2024-03-27 16:00:5327.65 26.57 0.39%
FSTR 2024-03-27 17:00:5027.65 26.57 0.37%
FSTR 2024-03-27 18:01:0429.00 26.57 0.37%
FSTR 2024-03-27 19:01:1029.00 26.75 0.37%
FSTR 2024-03-27 20:01:000.00 0.00 0.37%
2024-03-28
FSTR 2024-03-28 05:01:0329.00 10.86 0.37%
FSTR 2024-03-28 07:01:0329.00 10.86 3.30%
FSTR 2024-03-28 10:01:0027.69 27.20 0.93%
FSTR 2024-03-28 11:01:0127.59 27.39 1.59%
FSTR 2024-03-28 12:01:1527.79 27.61 2.41%
FSTR 2024-03-28 13:00:5227.66 27.50 1.85%
FSTR 2024-03-28 14:01:0027.47 27.32 1.37%
FSTR 2024-03-28 15:00:5327.60 27.27 0.67%
FSTR 2024-03-28 16:01:0535.50 21.60 0.74%
FSTR 2024-03-28 17:00:5827.86 26.76 0.74%
FSTR 2024-03-28 18:00:5029.00 21.60 0.74%
FSTR 2024-03-28 20:00:580.00 0.00 0.74%
2024-04-01
FSTR 2024-04-01 05:01:0227.20 10.94 0.74%
FSTR 2024-04-01 07:00:5727.20 21.61 0.74%
FSTR 2024-04-01 09:01:0027.20 21.61 -0.41%
FSTR 2024-04-01 10:01:0227.29 27.01 -1.11%
FSTR 2024-04-01 11:01:0627.35 27.11 -0.44%
FSTR 2024-04-01 12:01:0827.28 27.15 -0.41%
FSTR 2024-04-01 13:00:5727.32 27.09 -0.59%
FSTR 2024-04-01 14:01:0627.19 27.07 -0.66%
FSTR 2024-04-01 15:00:5226.70 26.52 -2.58%
FSTR 2024-04-01 16:00:5827.50 26.42 -1.29%
FSTR 2024-04-01 17:00:4827.50 26.42 -1.28%
FSTR 2024-04-01 20:00:550.00 0.00 -1.28%
2024-04-02
FSTR 2024-04-02 05:00:5135.50 10.85 -1.28%
FSTR 2024-04-02 09:00:5435.50 10.80 -1.28%
FSTR 2024-04-02 10:01:0927.21 26.74 -0.04%
FSTR 2024-04-02 11:00:5226.98 26.88 0.33%
FSTR 2024-04-02 12:01:1226.70 26.55 -0.88%
FSTR 2024-04-02 13:00:5626.85 26.64 -0.59%
FSTR 2024-04-02 14:01:0527.00 26.76 -0.22%
FSTR 2024-04-02 15:00:5527.10 26.98 0.18%
FSTR 2024-04-02 16:01:0827.33 26.25 -0.62%
FSTR 2024-04-02 17:00:5927.33 26.25 -2.60%
FSTR 2024-04-02 20:00:560.00 0.00 -2.60%
2024-04-03
FSTR 2024-04-03 05:00:5435.50 10.73 -2.60%
FSTR 2024-04-03 10:01:1226.95 26.65 0.56%
FSTR 2024-04-03 11:01:0227.30 26.99 1.22%
FSTR 2024-04-03 12:01:0427.26 27.09 1.48%
FSTR 2024-04-03 13:00:5027.62 27.40 2.63%
FSTR 2024-04-03 14:00:5727.53 27.20 2.15%
FSTR 2024-04-03 15:01:0227.50 27.30 2.15%
FSTR 2024-04-03 16:01:1035.50 11.00 0.96%
FSTR 2024-04-03 17:00:5527.59 26.51 0.97%
FSTR 2024-04-03 20:00:590.00 0.00 0.97%
2024-04-04
FSTR 2024-04-04 05:00:5635.50 10.83 0.97%
FSTR 2024-04-04 10:01:0627.29 27.11 0.93%
FSTR 2024-04-04 11:00:5327.16 27.05 0.22%
FSTR 2024-04-04 12:01:0827.12 26.98 0.11%
FSTR 2024-04-04 13:00:5626.96 26.78 -0.56%
FSTR 2024-04-04 14:01:0326.90 26.76 -1.05%
FSTR 2024-04-04 15:01:0526.72 26.51 -1.61%
FSTR 2024-04-04 16:01:0435.50 11.00 -1.49%
FSTR 2024-04-04 17:01:0427.18 26.12 -1.48%
FSTR 2024-04-04 18:01:0127.18 26.12 -3.40%
FSTR 2024-04-04 20:01:090.00 0.00 -3.40%
2024-04-05
FSTR 2024-04-05 05:01:0235.50 10.73 -3.40%
FSTR 2024-04-05 09:00:5035.50 10.67 -3.40%
FSTR 2024-04-05 10:01:1527.16 26.62 0.52%
FSTR 2024-04-05 11:01:0226.97 26.78 0.74%
FSTR 2024-04-05 12:01:0627.09 26.84 1.29%
FSTR 2024-04-05 13:00:5127.20 26.93 1.48%
FSTR 2024-04-05 14:01:1627.15 26.92 1.66%
FSTR 2024-04-05 15:00:5527.19 26.86 1.44%
FSTR 2024-04-05 16:01:1427.71 26.63 1.92%
FSTR 2024-04-05 18:00:5835.50 21.28 1.92%
FSTR 2024-04-05 20:01:070.00 0.00 1.92%
2024-04-08
FSTR 2024-04-08 05:00:5435.50 10.94 1.92%
FSTR 2024-04-08 09:01:2935.50 10.88 1.92%
FSTR 2024-04-08 10:01:1227.24 27.05 -0.33%
FSTR 2024-04-08 11:00:5627.11 26.86 -0.89%
FSTR 2024-04-08 12:01:2026.99 26.73 -1.37%
FSTR 2024-04-08 13:00:5027.40 27.24 0.26%
FSTR 2024-04-08 14:01:0827.38 27.33 0.74%
FSTR 2024-04-08 15:01:0027.20 27.08 0.00%
FSTR 2024-04-08 16:01:0827.91 26.81 0.70%
FSTR 2024-04-08 17:00:5727.68 27.05 0.70%
FSTR 2024-04-08 18:01:0427.68 26.04 0.70%
FSTR 2024-04-08 19:00:5927.68 27.06 0.70%
FSTR 2024-04-08 20:00:570.00 0.00 0.70%
2024-04-09
FSTR 2024-04-09 05:00:5935.50 10.96 0.70%
FSTR 2024-04-09 10:01:0027.49 27.13 -0.29%
FSTR 2024-04-09 11:00:5326.92 26.72 -1.62%
FSTR 2024-04-09 12:01:0327.00 26.85 -1.77%
FSTR 2024-04-09 13:01:0826.93 26.77 -2.13%
FSTR 2024-04-09 14:01:1326.89 26.79 -2.06%
FSTR 2024-04-09 15:01:0826.84 26.70 -2.25%
FSTR 2024-04-09 16:01:0627.29 26.21 -2.25%
FSTR 2024-04-09 17:01:0027.29 26.21 -2.23%
FSTR 2024-04-09 18:01:0635.50 10.71 -2.23%
FSTR 2024-04-09 20:00:590.00 0.00 -2.23%
2024-04-10
FSTR 2024-04-10 05:00:5535.50 10.77 -2.23%
FSTR 2024-04-10 09:00:5035.50 10.71 -2.23%
FSTR 2024-04-10 10:01:1526.83 26.61 -0.18%
FSTR 2024-04-10 11:00:5726.94 26.68 0.22%
FSTR 2024-04-10 12:00:5526.85 26.67 -0.11%
FSTR 2024-04-10 13:00:5726.49 26.40 -1.10%
FSTR 2024-04-10 14:01:0426.62 26.35 -0.51%
FSTR 2024-04-10 15:00:5226.26 26.07 -1.94%
FSTR 2024-04-10 16:01:0626.93 25.87 -1.28%
FSTR 2024-04-10 17:00:5626.93 25.87 -1.31%
FSTR 2024-04-10 18:00:5435.50 10.52 -1.31%
FSTR 2024-04-10 20:01:050.00 0.00 -1.31%
2024-04-11
FSTR 2024-04-11 05:01:0835.50 10.57 -1.31%
FSTR 2024-04-11 10:01:0426.60 26.40 0.07%
FSTR 2024-04-11 11:00:5526.41 26.22 -0.26%
FSTR 2024-04-11 12:01:1226.42 26.27 -0.19%
FSTR 2024-04-11 13:00:5826.55 26.30 -0.34%
FSTR 2024-04-11 14:01:0226.45 26.33 0.04%
FSTR 2024-04-11 15:00:5926.57 26.50 0.60%
FSTR 2024-04-11 16:00:5435.50 0.00 -0.90%
FSTR 2024-04-11 17:01:0426.69 25.64 -0.91%
FSTR 2024-04-11 18:01:0335.50 10.50 -0.91%
FSTR 2024-04-11 20:01:070.00 0.00 -0.91%
2024-04-12
FSTR 2024-04-12 05:01:0735.50 10.48 -0.91%
FSTR 2024-04-12 10:01:1726.25 25.45 0.15%
FSTR 2024-04-12 11:01:0025.61 25.47 -2.31%
FSTR 2024-04-12 12:00:5325.63 25.49 -2.31%
FSTR 2024-04-12 13:00:5625.64 25.50 -2.05%
FSTR 2024-04-12 14:00:5225.58 25.51 -2.23%
FSTR 2024-04-12 15:00:5925.53 25.37 -2.58%
FSTR 2024-04-12 16:01:1026.12 25.10 -2.08%
FSTR 2024-04-12 17:00:5526.12 25.10 -2.10%
FSTR 2024-04-12 18:01:0329.00 22.26 -2.10%
FSTR 2024-04-12 20:01:010.00 0.00 -2.10%
2024-04-15
FSTR 2024-04-15 05:00:4829.00 10.31 -2.10%
FSTR 2024-04-15 09:00:4929.00 10.26 -2.10%
FSTR 2024-04-15 10:01:0825.94 25.49 1.03%
FSTR 2024-04-15 11:00:5725.89 25.68 0.34%
FSTR 2024-04-15 12:01:0025.71 25.57 -0.04%
FSTR 2024-04-15 13:01:0125.65 25.53 -0.11%
FSTR 2024-04-15 14:01:0425.32 25.18 -1.38%
FSTR 2024-04-15 15:00:5625.23 25.13 -1.49%
FSTR 2024-04-15 16:01:0329.00 10.15 -0.88%
FSTR 2024-04-15 17:00:5325.89 24.87 -0.90%
FSTR 2024-04-15 18:01:0329.00 10.16 -0.90%
FSTR 2024-04-15 20:01:060.00 0.00 -0.90%
2024-04-16
FSTR 2024-04-16 05:00:4729.00 10.22 -0.90%
FSTR 2024-04-16 09:00:4729.00 10.17 -0.90%
FSTR 2024-04-16 10:01:0325.26 24.96 -1.33%
FSTR 2024-04-16 11:00:5725.06 24.93 -1.44%
FSTR 2024-04-16 12:00:5925.02 24.90 -1.64%
FSTR 2024-04-16 13:00:4325.24 25.09 -0.62%
FSTR 2024-04-16 14:01:0025.03 24.90 -1.44%
FSTR 2024-04-16 15:00:5124.98 24.90 -1.68%
FSTR 2024-04-16 16:01:0625.36 24.36 -2.03%
FSTR 2024-04-16 17:00:5725.36 24.36 -2.05%
FSTR 2024-04-16 18:01:0429.00 10.01 -2.05%
FSTR 2024-04-16 20:01:040.00 0.00 -2.05%
2024-04-17
FSTR 2024-04-17 05:01:0329.00 9.96 -2.05%
FSTR 2024-04-17 10:01:1125.33 24.98 1.18%
FSTR 2024-04-17 11:00:5125.11 24.90 0.55%
FSTR 2024-04-17 12:01:0224.84 24.74 -0.35%
FSTR 2024-04-17 13:00:5924.64 24.52 -0.91%
FSTR 2024-04-17 14:01:0224.88 24.79 -0.24%
FSTR 2024-04-17 15:00:5124.75 24.59 -0.55%
FSTR 2024-04-17 16:01:0229.00 0.00 -0.28%
FSTR 2024-04-17 17:01:0325.29 24.29 -0.28%
FSTR 2024-04-17 18:01:0529.00 9.91 -0.28%
FSTR 2024-04-17 20:01:020.00 0.00 -0.28%
2024-04-18
FSTR 2024-04-18 05:00:4735.50 9.93 -0.28%
FSTR 2024-04-18 10:01:1625.03 24.66 -0.12%
FSTR 2024-04-18 11:00:5324.88 24.71 0.24%
FSTR 2024-04-18 12:00:5824.78 24.63 -0.44%
FSTR 2024-04-18 13:01:0524.69 24.57 -0.76%
FSTR 2024-04-18 14:01:0824.48 24.34 -1.65%
FSTR 2024-04-18 15:00:5724.45 24.38 -1.41%
FSTR 2024-04-18 16:01:0435.50 0.00 -1.69%
FSTR 2024-04-18 17:01:0024.86 23.88 -1.69%
FSTR 2024-04-18 18:00:4829.00 9.77 -1.69%
FSTR 2024-04-18 20:01:050.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.