investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSTR: L.B. Foster Company - Common Stock





Clear duplicates of prices



2025-06-04
FSTR 2025-06-04 00:01:400.00 0.00 1.32%
FSTR 2025-06-04 05:01:1730.76 7.74 1.32%
FSTR 2025-06-04 07:01:1830.76 17.30 1.32%
FSTR 2025-06-04 10:01:3719.35 18.76 -0.53%
FSTR 2025-06-04 11:01:1219.35 19.02 -0.16%
FSTR 2025-06-04 12:01:3718.98 18.89 -1.69%
FSTR 2025-06-04 13:01:1619.10 19.01 -0.63%
FSTR 2025-06-04 14:01:3819.16 19.07 -0.63%
FSTR 2025-06-04 15:01:1419.02 18.94 -1.32%
FSTR 2025-06-04 16:01:3919.23 18.27 -1.37%
FSTR 2025-06-04 17:01:1319.34 18.59 -1.35%
FSTR 2025-06-04 18:01:3330.44 17.30 -1.35%
FSTR 2025-06-04 20:01:410.00 0.00 -1.35%
2025-06-05
FSTR 2025-06-05 05:01:1830.33 7.59 0.52%
FSTR 2025-06-05 07:01:1530.33 17.30 0.52%
FSTR 2025-06-05 08:01:3930.33 17.30 -2.60%
FSTR 2025-06-05 09:01:1324.48 17.30 -2.60%
FSTR 2025-06-05 10:01:4218.87 18.64 -0.99%
FSTR 2025-06-05 11:01:1018.80 18.68 -0.88%
FSTR 2025-06-05 12:01:4219.02 18.89 0.00%
FSTR 2025-06-05 13:01:1519.04 18.96 0.42%
FSTR 2025-06-05 14:01:4019.21 19.10 0.78%
FSTR 2025-06-05 15:01:1619.18 19.09 0.78%
FSTR 2025-06-05 16:01:3919.45 18.70 0.57%
FSTR 2025-06-05 17:01:1619.45 18.70 0.58%
FSTR 2025-06-05 18:01:4626.51 17.30 0.58%
FSTR 2025-06-05 20:01:430.00 0.00 0.58%
2025-06-06
FSTR 2025-06-06 05:01:1430.51 7.63 0.58%
FSTR 2025-06-06 06:01:4430.51 17.44 0.58%
FSTR 2025-06-06 07:01:1530.51 17.30 0.58%
FSTR 2025-06-06 10:01:4419.35 18.89 1.05%
FSTR 2025-06-06 11:01:1819.35 19.18 1.42%
FSTR 2025-06-06 12:01:4219.73 19.30 2.37%
FSTR 2025-06-06 13:01:1719.73 19.30 2.58%
FSTR 2025-06-06 14:01:4519.46 19.18 1.90%
FSTR 2025-06-06 15:01:1719.46 19.20 0.95%
FSTR 2025-06-06 16:01:4429.00 18.10 1.32%
FSTR 2025-06-06 17:01:1719.70 18.95 1.31%
FSTR 2025-06-06 18:01:4426.57 17.30 1.31%
FSTR 2025-06-06 20:01:430.00 0.00 1.31%
2025-06-09
FSTR 2025-06-09 05:01:1430.91 7.73 1.31%
FSTR 2025-06-09 07:01:1430.91 17.30 1.31%
FSTR 2025-06-09 10:01:3919.81 19.21 2.25%
FSTR 2025-06-09 11:01:1619.69 19.45 0.94%
FSTR 2025-06-09 12:01:3719.58 19.39 0.68%
FSTR 2025-06-09 13:01:1719.49 19.35 0.89%
FSTR 2025-06-09 14:01:4219.56 19.50 1.26%
FSTR 2025-06-09 15:01:1519.57 19.46 0.79%
FSTR 2025-06-09 16:01:4124.40 18.80 -0.26%
FSTR 2025-06-09 17:01:1364.99 17.30 -0.26%
FSTR 2025-06-09 18:01:4220.04 18.50 -0.26%
FSTR 2025-06-09 20:01:380.00 0.00 -0.26%
2025-06-10
FSTR 2025-06-10 05:01:1030.83 7.71 -0.26%
FSTR 2025-06-10 07:01:1530.83 17.30 -0.26%
FSTR 2025-06-10 08:01:4121.12 17.30 -0.26%
FSTR 2025-06-10 09:01:1324.90 17.30 -0.26%
FSTR 2025-06-10 10:01:4319.52 19.18 1.24%
FSTR 2025-06-10 11:01:1419.52 19.39 0.93%
FSTR 2025-06-10 12:01:4319.48 19.37 0.78%
FSTR 2025-06-10 13:01:1619.43 19.32 0.78%
FSTR 2025-06-10 14:01:3619.32 19.18 0.00%
FSTR 2025-06-10 15:01:1319.50 19.37 1.19%
FSTR 2025-06-10 16:01:3724.40 17.30 1.40%
FSTR 2025-06-10 17:01:1219.93 19.14 1.40%
FSTR 2025-06-10 18:01:4024.25 17.30 1.40%
FSTR 2025-06-10 20:01:390.00 0.00 1.40%
2025-06-11
FSTR 2025-06-11 05:01:1731.24 7.82 1.40%
FSTR 2025-06-11 07:01:1031.24 17.30 1.40%
FSTR 2025-06-11 09:01:1225.49 17.30 1.40%
FSTR 2025-06-11 10:01:4219.68 19.37 0.67%
FSTR 2025-06-11 11:01:1319.69 19.60 0.42%
FSTR 2025-06-11 12:01:3619.77 19.60 1.04%
FSTR 2025-06-11 13:01:1119.70 19.60 0.42%
FSTR 2025-06-11 14:01:3519.99 19.75 1.76%
FSTR 2025-06-11 15:01:1219.73 19.53 0.52%
FSTR 2025-06-11 16:01:3524.40 17.30 0.78%
FSTR 2025-06-11 17:01:0920.07 19.30 1.13%
FSTR 2025-06-11 18:01:3522.90 17.30 1.13%
FSTR 2025-06-11 20:01:350.00 0.00 1.13%
2025-06-12
FSTR 2025-06-12 05:01:1531.48 7.88 1.13%
FSTR 2025-06-12 07:01:1422.90 17.30 1.13%
FSTR 2025-06-12 10:01:3919.63 19.37 -0.36%
FSTR 2025-06-12 11:01:1319.86 19.39 0.56%
FSTR 2025-06-12 12:01:4219.52 19.37 -1.18%
FSTR 2025-06-12 13:01:1019.60 19.44 -0.41%
FSTR 2025-06-12 14:01:3720.02 19.44 1.13%
FSTR 2025-06-12 15:01:1319.78 19.44 0.41%
FSTR 2025-06-12 16:01:3424.40 17.30 -0.26%
FSTR 2025-06-12 17:01:1420.02 19.23 -0.25%
FSTR 2025-06-12 18:01:3922.90 17.30 -0.25%
FSTR 2025-06-12 20:01:350.00 0.00 -0.25%
2025-06-13
FSTR 2025-06-13 05:08:0331.39 7.90 0.20%
FSTR 2025-06-13 07:12:0522.90 17.30 0.20%
FSTR 2025-06-13 12:01:3619.83 19.71 1.22%
FSTR 2025-06-13 13:01:1519.95 19.84 1.37%
FSTR 2025-06-13 14:01:4119.97 19.89 1.68%
FSTR 2025-06-13 15:01:1619.69 19.30 0.20%
FSTR 2025-06-13 16:01:4326.00 17.30 -0.61%
FSTR 2025-06-13 17:01:1222.90 17.30 -0.61%
FSTR 2025-06-13 20:01:420.00 0.00 -0.61%
2025-06-16
FSTR 2025-06-16 05:01:1731.20 7.80 -0.61%
FSTR 2025-06-16 07:01:1622.90 17.30 -0.61%
FSTR 2025-06-16 09:01:1622.90 17.30 1.27%
FSTR 2025-06-16 10:01:4519.79 19.27 0.10%
FSTR 2025-06-16 11:01:1319.98 19.89 2.14%
FSTR 2025-06-16 12:01:3819.96 19.76 1.83%
FSTR 2025-06-16 13:01:1519.96 19.86 2.14%
FSTR 2025-06-16 14:01:4020.05 19.86 2.29%
FSTR 2025-06-16 15:01:1319.91 19.86 2.14%
FSTR 2025-06-16 16:01:3924.40 19.50 1.48%
FSTR 2025-06-16 17:01:1122.88 17.84 1.49%
FSTR 2025-06-16 20:01:350.00 0.00 1.49%
2025-06-17
FSTR 2025-06-17 05:01:4331.64 7.92 1.49%
FSTR 2025-06-17 07:01:1522.90 17.84 1.49%
FSTR 2025-06-17 09:01:0820.05 17.84 1.49%
FSTR 2025-06-17 10:01:3919.86 19.51 0.31%
FSTR 2025-06-17 11:01:1119.85 19.69 0.41%
FSTR 2025-06-17 12:01:3719.81 19.69 -0.15%
FSTR 2025-06-17 13:01:1519.78 19.70 -0.36%
FSTR 2025-06-17 14:01:3919.68 19.62 -0.62%
FSTR 2025-06-17 15:01:1719.77 19.64 -0.41%
FSTR 2025-06-17 16:01:3724.40 18.89 -1.69%
FSTR 2025-06-17 17:01:1119.84 19.07 -1.67%
FSTR 2025-06-17 18:01:3822.62 17.30 -1.67%
FSTR 2025-06-17 20:01:400.00 0.00 -1.67%
2025-06-18
FSTR 2025-06-18 05:01:2031.12 7.78 -1.67%
FSTR 2025-06-18 07:01:1822.90 17.30 -1.67%
FSTR 2025-06-18 10:01:4019.84 19.25 -0.25%
FSTR 2025-06-18 11:01:1919.83 19.62 1.92%
FSTR 2025-06-18 12:01:3619.81 19.62 1.47%
FSTR 2025-06-18 13:01:1319.59 19.39 0.46%
FSTR 2025-06-18 14:01:4019.71 19.50 0.91%
FSTR 2025-06-18 15:01:1919.53 19.39 0.30%
FSTR 2025-06-18 16:01:4521.10 17.30 0.25%
FSTR 2025-06-18 17:01:1422.90 17.30 0.26%
FSTR 2025-06-18 20:01:420.00 0.00 0.26%
2025-06-20
FSTR 2025-06-20 05:01:0731.18 7.80 0.26%
FSTR 2025-06-20 07:01:1531.18 17.30 0.26%
FSTR 2025-06-20 08:01:3522.90 17.30 0.26%
FSTR 2025-06-20 10:01:4019.75 19.39 1.03%
FSTR 2025-06-20 11:01:1319.82 19.64 0.77%
FSTR 2025-06-20 12:01:3719.70 19.62 0.77%
FSTR 2025-06-20 13:01:1019.68 19.57 1.03%
FSTR 2025-06-20 14:01:4119.61 19.55 0.72%
FSTR 2025-06-20 15:01:1119.85 19.55 1.03%
FSTR 2025-06-20 16:08:2364.99 17.30 0.21%
FSTR 2025-06-20 17:07:1122.90 17.30 0.21%
FSTR 2025-06-20 20:01:360.00 0.00 0.21%
2025-06-23
FSTR 2025-06-23 05:01:1031.40 7.86 0.21%
FSTR 2025-06-23 07:01:1131.40 17.30 0.21%
FSTR 2025-06-23 09:04:2922.90 17.30 0.21%
FSTR 2025-06-23 10:03:2319.80 19.37 -0.97%
FSTR 2025-06-23 11:01:2420.00 19.78 1.95%
FSTR 2025-06-23 12:01:2520.12 20.01 2.46%
FSTR 2025-06-23 13:01:2520.35 19.89 2.57%
FSTR 2025-06-23 14:01:3020.33 20.07 3.18%
FSTR 2025-06-23 15:01:2120.43 20.30 3.85%
FSTR 2025-06-23 16:01:3021.10 18.95 4.62%
FSTR 2025-06-23 17:01:2222.90 17.30 4.58%
FSTR 2025-06-23 20:01:250.00 0.00 4.58%
2025-06-24
FSTR 2025-06-24 05:01:1632.83 8.21 4.58%
FSTR 2025-06-24 07:01:2422.90 17.30 4.58%
FSTR 2025-06-24 08:01:3522.90 18.77 4.58%
FSTR 2025-06-24 10:01:3320.84 20.60 1.17%
FSTR 2025-06-24 11:01:1820.87 20.69 1.73%
FSTR 2025-06-24 12:01:3521.00 20.88 2.50%
FSTR 2025-06-24 13:01:2621.07 20.95 2.55%
FSTR 2025-06-24 14:01:3521.08 21.03 2.90%
FSTR 2025-06-24 15:01:1721.22 21.17 3.41%
FSTR 2025-06-24 16:01:3924.40 20.52 3.21%
FSTR 2025-06-24 17:01:2231.44 17.30 3.07%
FSTR 2025-06-24 18:01:3626.63 18.50 3.07%
FSTR 2025-06-24 20:01:290.00 0.00 3.07%
2025-06-25
FSTR 2025-06-25 05:01:2033.82 8.46 3.07%
FSTR 2025-06-25 07:01:1733.82 17.30 3.07%
FSTR 2025-06-25 08:01:3531.47 17.30 3.07%
FSTR 2025-06-25 10:01:3821.23 20.68 0.10%
FSTR 2025-06-25 11:01:2121.23 20.88 -0.39%
FSTR 2025-06-25 12:01:3821.19 20.92 -0.24%
FSTR 2025-06-25 13:01:2021.35 21.28 1.07%
FSTR 2025-06-25 14:01:3621.50 21.32 1.22%
FSTR 2025-06-25 15:01:1821.45 21.36 1.17%
FSTR 2025-06-25 16:01:3424.40 20.01 0.39%
FSTR 2025-06-25 17:01:1925.10 17.94 0.38%
FSTR 2025-06-25 20:01:310.00 0.00 0.38%
2025-06-26
FSTR 2025-06-26 05:01:2133.94 8.49 0.38%
FSTR 2025-06-26 07:01:2231.47 17.30 0.38%
FSTR 2025-06-26 09:01:2127.41 17.30 0.38%
FSTR 2025-06-26 10:01:3421.55 21.03 0.38%
FSTR 2025-06-26 11:01:1521.71 21.53 1.84%
FSTR 2025-06-26 12:01:3521.64 21.58 1.89%
FSTR 2025-06-26 13:01:2121.72 21.59 1.94%
FSTR 2025-06-26 14:01:3421.75 21.55 2.46%
FSTR 2025-06-26 15:01:1721.74 21.61 1.94%
FSTR 2025-06-26 16:01:3124.40 20.00 2.79%
FSTR 2025-06-26 17:01:1631.47 17.30 2.78%
FSTR 2025-06-26 18:01:4225.39 17.57 2.78%
FSTR 2025-06-26 20:01:350.00 0.00 2.78%
2025-06-27
FSTR 2025-06-27 05:00:4234.88 8.77 2.78%
FSTR 2025-06-27 07:00:3834.88 8.72 2.78%
FSTR 2025-06-27 08:00:4731.27 17.30 2.78%
FSTR 2025-06-27 09:00:3728.17 17.30 2.78%
FSTR 2025-06-27 10:00:4321.89 21.65 -0.05%
FSTR 2025-06-27 11:00:3822.26 22.04 1.46%
FSTR 2025-06-27 12:00:4222.34 22.25 2.36%
FSTR 2025-06-27 13:00:3622.49 22.38 2.97%
FSTR 2025-06-27 14:00:4122.11 21.67 0.71%
FSTR 2025-06-27 15:00:4822.24 21.97 1.56%
FSTR 2025-06-27 16:00:4022.08 21.88 1.23%
FSTR 2025-06-27 17:00:3525.54 17.60 1.42%
FSTR 2025-06-27 21:00:350.00 0.00 1.42%
2025-06-30
FSTR 2025-06-30 05:00:4035.01 8.85 1.42%
FSTR 2025-06-30 08:00:4231.47 17.30 1.42%
FSTR 2025-06-30 09:00:4128.72 17.30 1.42%
FSTR 2025-06-30 10:00:4022.39 21.80 -0.83%
FSTR 2025-06-30 11:00:3722.10 21.99 -0.46%
FSTR 2025-06-30 12:00:3822.40 22.26 1.10%
FSTR 2025-06-30 13:00:3922.24 22.11 0.18%
FSTR 2025-06-30 14:00:4722.18 22.10 0.09%
FSTR 2025-06-30 15:00:3822.13 22.05 -0.14%
FSTR 2025-06-30 16:00:4721.91 21.83 -1.19%
FSTR 2025-06-30 16:22:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282525000108/0000352825-25-000108-index.htm
8-K - FOSTER L B CO (0000352825) (Filer)
FSTR 2025-06-30 17:00:4125.43 17.30 -1.04%
FSTR 2025-06-30 21:00:340.00 0.00 -1.04%
2025-07-01
FSTR 2025-07-01 05:00:4034.99 8.75 -1.04%
FSTR 2025-07-01 08:00:4431.47 17.30 -1.04%
FSTR 2025-07-01 09:00:3927.99 17.30 -1.04%
FSTR 2025-07-01 10:00:3722.45 21.49 0.50%
FSTR 2025-07-01 11:00:3921.99 21.49 0.36%
FSTR 2025-07-01 12:00:3922.68 22.53 3.75%
FSTR 2025-07-01 13:00:4022.85 22.68 3.98%
FSTR 2025-07-01 14:00:4923.00 22.75 4.61%
FSTR 2025-07-01 15:00:4123.09 22.79 5.52%
FSTR 2025-07-01 16:00:4122.96 22.61 4.16%
FSTR 2025-07-01 17:00:4225.84 20.03 3.80%
FSTR 2025-07-01 21:00:360.00 0.00 3.80%
2025-07-02
FSTR 2025-07-02 05:00:4125.37 20.32 3.80%
FSTR 2025-07-02 06:00:4225.40 20.32 3.80%
FSTR 2025-07-02 07:00:3625.37 20.32 3.80%
FSTR 2025-07-02 08:00:4331.47 17.30 3.80%
FSTR 2025-07-02 10:00:4223.00 22.51 1.01%
FSTR 2025-07-02 11:00:3623.20 22.92 2.24%
FSTR 2025-07-02 12:00:4023.39 23.24 2.93%
FSTR 2025-07-02 13:00:4023.42 23.24 2.61%
FSTR 2025-07-02 14:00:4823.37 23.15 2.79%
FSTR 2025-07-02 15:00:3723.66 23.38 3.93%
FSTR 2025-07-02 16:00:4223.56 23.38 3.80%
FSTR 2025-07-02 17:00:4531.47 20.39 3.22%
FSTR 2025-07-02 21:00:490.00 0.00 3.22%
2025-07-03
FSTR 2025-07-03 05:00:4226.12 20.98 3.22%
FSTR 2025-07-03 06:00:4726.07 20.98 3.22%
FSTR 2025-07-03 08:00:5031.47 17.30 3.22%
FSTR 2025-07-03 09:00:4530.27 17.30 3.22%
FSTR 2025-07-03 10:00:4424.00 23.74 2.42%
FSTR 2025-07-03 11:00:4324.15 24.01 2.69%
FSTR 2025-07-03 12:00:4324.37 24.25 3.66%
FSTR 2025-07-03 13:00:3924.44 24.33 4.19%
FSTR 2025-07-03 14:00:3826.66 22.14 3.71%
FSTR 2025-07-03 15:00:4035.01 17.30 3.71%
FSTR 2025-07-03 17:00:4027.94 17.30 3.71%
FSTR 2025-07-03 18:00:410.00 0.00 3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.