| FSTR | 1970-01-01 03:00:00 | 14.57 | 13.83 | -2.29% |
| FSTR | 2020-11-12 15:00:58 | 14.57 | 13.83 | -2.29% |
| FSTR | 2020-11-12 16:00:58 | 16.72 | 10.43 | -2.29% |
| FSTR | 2020-11-12 17:01:00 | 15.23 | 14.39 | -1.93% |
| FSTR | 2020-11-12 18:00:59 | 14.85 | 14.25 | -2.00% |
| FSTR | 2020-11-12 19:00:58 | 14.37 | 14.17 | -2.21% |
| FSTR | 2020-11-12 20:00:58 | 14.09 | 13.96 | -3.31% |
| FSTR | 2020-11-12 21:00:58 | 14.25 | 13.77 | -4.00% |
| FSTR | 2020-11-12 22:00:58 | 14.21 | 13.83 | -4.00% |
| FSTR | 2020-11-12 23:00:58 | 15.00 | 14.10 | -2.62% |
| FSTR | 2020-11-13 01:05:20 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 02:00:57 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 03:00:57 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 04:00:58 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 05:00:58 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 06:00:58 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 07:00:58 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 08:00:59 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 09:00:59 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 10:00:59 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 11:00:57 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 12:00:59 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 13:00:59 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 14:00:58 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 15:00:59 | 15.00 | 11.92 | -2.62% |
| FSTR | 2020-11-13 16:00:58 | 16.72 | 13.28 | -2.62% |
| FSTR | 2020-11-13 17:01:08 | 14.40 | 14.09 | 0.99% |
| FSTR | 2020-11-13 18:00:59 | 14.05 | 13.81 | -1.56% |
| FSTR | 2020-11-13 19:00:58 | 13.91 | 13.68 | -3.05% |
| FSTR | 2020-11-13 20:00:58 | 13.96 | 13.90 | -1.49% |
| FSTR | 2020-11-13 21:00:58 | 14.00 | 13.78 | -1.98% |
| FSTR | 2020-11-13 22:00:59 | 14.40 | 14.28 | 1.49% |
| FSTR | 2020-11-13 23:00:58 | 14.50 | 13.06 | -0.14% |
| FSTR | 2020-11-14 01:04:50 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 02:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 03:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 04:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 05:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 06:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 07:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 08:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 09:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 10:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 11:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 12:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 13:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 14:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 15:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 16:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 17:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 18:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 19:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 20:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 21:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 22:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-14 23:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 01:06:43 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 02:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 03:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 04:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 05:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 06:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 07:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 08:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 09:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 10:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 11:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 12:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 13:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 14:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 15:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 16:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 17:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 18:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 19:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 20:01:00 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 21:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 22:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-15 23:01:05 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 01:05:33 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 02:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 03:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 04:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 05:00:57 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 06:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 07:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 08:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 09:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 10:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 11:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 12:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 13:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 14:00:59 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 15:00:58 | 14.50 | 8.00 | -0.14% |
| FSTR | 2020-11-16 16:01:02 | 16.72 | 13.67 | -0.14% |
| FSTR | 2020-11-16 17:01:04 | 14.56 | 14.34 | 1.42% |
| FSTR | 2020-11-16 18:01:00 | 14.77 | 14.59 | 3.90% |
| FSTR | 2020-11-16 19:00:59 | 15.04 | 14.91 | 5.89% |
| FSTR | 2020-11-16 20:00:58 | 14.99 | 14.84 | 6.17% |
| FSTR | 2020-11-16 21:00:59 | 15.00 | 14.91 | 5.67% |
| FSTR | 2020-11-16 22:00:59 | 15.00 | 14.89 | 5.74% |
| FSTR | 2020-11-16 23:00:58 | 14.89 | 14.59 | 5.39% |
| FSTR | 2020-11-17 01:04:16 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 02:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 03:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 04:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 05:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 06:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 07:00:59 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 08:00:59 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 09:00:59 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 10:00:59 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 11:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 12:00:59 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 13:01:00 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 14:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 15:00:58 | 15.50 | 13.43 | 5.39% |
| FSTR | 2020-11-17 16:00:59 | 16.72 | 10.69 | 5.39% |
| FSTR | 2020-11-17 17:01:57 | 14.78 | 14.47 | -2.62% |
| FSTR | 2020-11-17 18:00:59 | 14.75 | 14.47 | -1.01% |
| FSTR | 2020-11-17 19:00:59 | 14.73 | 14.53 | 1.14% |
| FSTR | 2020-11-17 20:00:58 | 15.04 | 14.89 | 1.35% |
| FSTR | 2020-11-17 21:00:59 | 15.04 | 14.89 | 0.54% |
| FSTR | 2020-11-17 22:00:59 | 15.10 | 14.94 | 2.09% |
| FSTR | 2020-11-17 23:00:59 | 15.00 | 14.92 | 0.00% |
| FSTR | 2020-11-18 01:03:49 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 02:01:54 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 03:00:58 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 04:00:57 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 05:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 06:00:58 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 07:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 08:00:58 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 09:00:58 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 10:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 11:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 12:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 13:01:00 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 14:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 15:00:59 | 15.45 | 14.83 | -0.40% |
| FSTR | 2020-11-18 16:01:00 | 16.72 | 10.69 | 3.15% |
| FSTR | 2020-11-18 17:01:45 | 15.20 | 14.89 | 2.02% |
| FSTR | 2020-11-18 18:01:00 | 15.20 | 14.85 | 0.40% |
| FSTR | 2020-11-18 19:00:58 | 14.95 | 14.85 | 0.07% |
| FSTR | 2020-11-18 20:00:59 | 14.95 | 14.77 | 0.00% |
| FSTR | 2020-11-18 21:00:58 | 15.06 | 14.92 | 0.81% |
| FSTR | 2020-11-18 22:01:00 | 15.00 | 14.90 | 0.54% |
| FSTR | 2020-11-18 23:00:59 | 14.90 | 14.83 | 0.00% |
| FSTR | 2020-11-19 01:03:54 | 15.36 | 11.50 | 0.13% |
| FSTR | 2020-11-19 02:00:58 | 15.36 | 11.50 | 0.13% |
| FSTR | 2020-11-19 03:00:58 | 17.51 | 11.50 | 0.13% |
| FSTR | 2020-11-19 04:00:58 | 15.00 | 14.86 | 0.13% |
| FSTR | 2020-11-19 05:00:58 | 14.95 | 14.77 | 0.13% |
| FSTR | 2020-11-19 06:00:59 | 14.95 | 14.76 | 0.13% |
| FSTR | 2020-11-19 07:01:00 | 15.10 | 14.81 | 0.13% |
| FSTR | 2020-11-19 08:00:58 | 15.06 | 14.92 | 0.13% |
| FSTR | 2020-11-19 09:00:58 | 14.97 | 14.90 | 0.13% |
| FSTR | 2020-11-19 10:00:59 | 15.00 | 14.88 | 0.13% |
| FSTR | 2020-11-19 11:01:00 | 15.00 | 14.88 | 0.13% |
| FSTR | 2020-11-19 12:00:59 | 15.00 | 14.88 | 0.13% |
| FSTR | 2020-11-19 13:00:58 | 15.00 | 14.88 | 0.13% |
| FSTR | 2020-11-19 14:01:00 | 15.00 | 14.88 | 0.13% |
| FSTR | 2020-11-19 15:01:00 | 15.00 | 14.88 | 0.13% |
| FSTR | 2020-11-19 16:00:59 | 15.71 | 10.70 | 0.13% |
| FSTR | 2020-11-19 17:01:31 | 14.88 | 14.67 | -1.08% |
| FSTR | 2020-11-19 18:01:00 | 15.00 | 14.66 | 0.47% |
| FSTR | 2020-11-19 19:01:13 | 14.86 | 14.55 | -2.15% |
| FSTR | 2020-11-19 20:00:59 | 14.50 | 14.33 | -3.77% |
| FSTR | 2020-11-19 21:00:59 | 14.46 | 14.37 | -3.30% |
| FSTR | 2020-11-19 22:00:59 | 14.74 | 14.57 | -1.88% |
| FSTR | 2020-11-19 23:00:59 | 14.76 | 14.67 | -0.67% |
| FSTR | 2020-11-20 01:04:19 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 02:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 03:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 04:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 05:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 06:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 07:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 08:00:59 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 09:01:00 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 10:01:00 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 11:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 12:00:59 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 13:01:00 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 14:00:58 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 15:01:00 | 20.00 | 14.15 | 0.61% |
| FSTR | 2020-11-20 16:00:59 | 16.72 | 10.65 | 0.61% |
| FSTR | 2020-11-20 17:01:10 | 14.71 | 14.34 | -2.57% |
| FSTR | 2020-11-20 18:01:00 | 14.94 | 14.35 | -0.95% |
| FSTR | 2020-11-20 19:00:59 | 14.69 | 14.40 | -0.95% |
| FSTR | 2020-11-20 20:00:58 | 14.57 | 14.35 | -2.30% |
| FSTR | 2020-11-20 21:01:00 | 14.66 | 14.34 | -2.57% |
| FSTR | 2020-11-20 22:00:59 | 14.43 | 14.39 | -2.64% |
| FSTR | 2020-11-20 23:00:58 | 14.42 | 14.28 | -2.50% |
| FSTR | 2020-11-21 01:03:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 02:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 03:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 04:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 05:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 06:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 07:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 08:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 09:00:57 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 10:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 11:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 12:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 13:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 14:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 15:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 16:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 17:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 18:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 19:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 20:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 21:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 22:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-21 23:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 01:05:27 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 02:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 03:00:57 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 04:00:57 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 05:00:57 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 06:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 07:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 08:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 09:00:57 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 10:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 11:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 12:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 13:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 14:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 15:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 16:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 17:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 18:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 19:01:01 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 20:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 21:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 22:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-22 23:01:03 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 01:04:46 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 02:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 03:00:57 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 04:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 05:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 06:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 07:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 08:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 09:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 10:01:00 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 11:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 12:01:00 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 13:00:58 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 14:00:59 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 15:01:00 | 15.00 | 14.15 | -1.91% |
| FSTR | 2020-11-23 16:01:00 | 19.00 | 10.44 | -1.91% |
| FSTR | 2020-11-23 17:01:04 | 14.99 | 14.64 | 1.95% |
| FSTR | 2020-11-23 18:01:01 | 14.85 | 14.67 | 3.13% |
| FSTR | 2020-11-23 19:01:00 | 14.86 | 14.68 | 2.85% |
| FSTR | 2020-11-23 20:00:58 | 14.85 | 14.74 | 2.85% |
| FSTR | 2020-11-23 21:00:58 | 14.76 | 14.66 | 1.53% |
| FSTR | 2020-11-23 22:00:59 | 15.03 | 14.77 | 2.64% |
| FSTR | 2020-11-23 23:00:58 | 14.87 | 14.77 | 2.85% |
| FSTR | 2020-11-24 01:04:01 | 15.00 | 14.50 | 1.86% |
| FSTR | 2020-11-24 02:00:58 | 15.00 | 14.50 | 1.86% |
| FSTR | 2020-11-24 03:00:59 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 04:00:58 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 05:00:59 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 06:00:58 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 07:00:59 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 08:00:58 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 09:01:02 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 10:01:00 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 11:01:00 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 12:01:03 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 13:01:00 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 14:01:00 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 15:00:59 | 15.05 | 14.50 | 1.86% |
| FSTR | 2020-11-24 16:01:02 | 15.50 | 10.65 | 1.86% |
| FSTR | 2020-11-24 17:01:54 | 15.00 | 14.82 | 1.15% |
| FSTR | 2020-11-24 18:01:02 | 15.09 | 14.92 | 1.76% |
| FSTR | 2020-11-24 19:01:22 | 14.98 | 14.91 | 1.28% |
| FSTR | 2020-11-24 20:00:58 | 14.96 | 14.88 | 1.15% |
| FSTR | 2020-11-24 21:00:58 | 14.96 | 14.86 | 0.61% |
| FSTR | 2020-11-24 22:00:59 | 14.73 | 14.66 | -0.41% |
| FSTR | 2020-11-24 23:00:59 | 15.50 | 14.50 | -1.28% |
| FSTR | 2020-11-25 01:03:49 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 02:00:58 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 03:00:58 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 04:00:59 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 05:00:59 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 06:00:58 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 07:01:00 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 08:00:58 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 09:00:57 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 10:00:58 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 11:00:58 | 16.00 | 14.50 | -3.31% |
| FSTR | 2020-11-25 12:00:59 | 17.51 | 14.50 | -3.31% |
| FSTR | 2020-11-25 13:00:59 | 17.51 | 14.50 | -3.31% |
| FSTR | 2020-11-25 14:00:59 | 17.51 | 14.50 | -3.31% |
| FSTR | 2020-11-25 15:01:00 | 17.51 | 14.50 | -3.31% |
| FSTR | 2020-11-25 16:00:59 | 17.51 | 14.63 | -3.31% |
| FSTR | 2020-11-25 18:01:01 | 14.32 | 14.16 | -1.85% |
| FSTR | 2020-11-25 19:01:00 | 14.34 | 14.22 | -2.19% |
| FSTR | 2020-11-25 20:00:59 | 14.34 | 14.26 | -2.12% |
| FSTR | 2020-11-25 21:00:59 | 14.33 | 14.21 | -2.60% |
| FSTR | 2020-11-25 22:01:01 | 14.51 | 14.40 | -1.44% |
| FSTR | 2020-11-25 23:00:59 | 14.65 | 14.51 | 0.21% |
| FSTR | 2020-11-26 01:04:36 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 02:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 03:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 04:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 05:01:00 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 06:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 07:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 08:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 09:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 10:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 11:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 12:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 13:01:00 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 14:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 15:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 16:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 17:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 18:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 19:01:00 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 20:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 21:01:00 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 22:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-26 23:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 01:05:04 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 02:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 03:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 04:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 05:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 06:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 07:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 08:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 09:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 10:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 11:02:20 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 12:01:43 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 13:01:01 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 14:00:59 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 15:00:58 | 14.65 | 8.00 | 0.07% |
| FSTR | 2020-11-27 16:01:00 | 20.48 | 10.52 | 0.07% |
| FSTR | 2020-11-27 17:00:59 | 14.65 | 14.41 | -0.14% |
| FSTR | 2020-11-27 18:01:08 | 14.60 | 14.08 | -0.21% |
| FSTR | 2020-11-27 19:01:08 | 14.65 | 14.15 | -0.27% |
| FSTR | 2020-11-27 20:01:00 | 14.79 | 0.41 | 0.27% |
| FSTR | 2020-11-27 21:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-27 22:01:00 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-27 23:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 01:04:13 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 02:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 03:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 04:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 05:01:00 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 06:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 07:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 08:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 09:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 10:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 11:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 12:01:00 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 13:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 15:01:00 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 16:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 17:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 18:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 19:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 20:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 21:01:00 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 22:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-28 23:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 01:05:03 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 02:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 03:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 04:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 05:00:57 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 06:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 07:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 08:00:57 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 09:00:57 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 10:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 11:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 12:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 13:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 14:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 15:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 16:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 17:00:59 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 18:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 19:01:00 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 20:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 21:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 22:00:58 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-29 23:01:05 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-30 01:05:37 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-30 02:00:56 | 14.79 | 0.00 | 0.27% |
| FSTR | 2020-11-30 03:00:58 | 14.79 | 0.00 | 0.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85