investment & stocks ideas Favourites Have ideas? Sign in / Register

$FSTR: L.B. Foster Company - Common Stock

2026-04-23
FSTR	2026-04-23 13:02:09		30.01	29.82	0.20%
FSTR	2026-04-23 14:02:38		29.95	29.75	0.00%
FSTR	2026-04-23 15:02:05		30.02	29.88	0.27%
FSTR	2026-04-23 16:02:30		35.10	25.61	0.37%
FSTR	2026-04-23 20:02:34		0.00	0.00	0.37%
2026-04-24
FSTR	2026-04-24 04:02:43		47.68	21.45	0.37%
FSTR	2026-04-24 05:02:07		47.98	21.45	1.07%
FSTR	2026-04-24 06:02:34		47.42	21.45	1.07%
FSTR	2026-04-24 07:02:00		35.10	25.61	1.07%
FSTR	2026-04-24 09:01:57		37.63	22.99	1.07%
FSTR	2026-04-24 10:02:28		30.37	30.01	0.40%
FSTR	2026-04-24 11:01:54		32.86	31.92	7.12%
FSTR	2026-04-24 12:02:54		32.74	32.21	7.53%
FSTR	2026-04-24 13:01:58		31.96	31.63	6.32%
FSTR	2026-04-24 14:02:21		31.99	31.71	6.09%
FSTR	2026-04-24 15:02:09		31.97	31.82	6.19%
FSTR	2026-04-24 16:02:24		32.66	31.41	6.84%
FSTR	2026-04-24 20:03:01		0.00	0.00	6.84%
2026-04-27
FSTR	2026-04-27 04:02:41		50.67	21.45	6.84%
FSTR	2026-04-27 05:01:59		51.23	21.45	6.84%
FSTR	2026-04-27 06:02:23		51.24	21.45	6.84%
FSTR	2026-04-27 07:02:05		35.21	28.50	6.84%
FSTR	2026-04-27 08:02:22		35.97	28.50	6.84%
FSTR	2026-04-27 09:01:54		35.15	28.50	6.84%
FSTR	2026-04-27 10:02:19		32.50	31.81	0.47%
FSTR	2026-04-27 11:01:55		32.10	31.63	-1.00%
FSTR	2026-04-27 12:02:23		31.79	31.52	-0.80%
FSTR	2026-04-27 13:01:49		31.66	31.36	-1.77%
FSTR	2026-04-27 14:02:24		31.60	31.30	-1.60%
FSTR	2026-04-27 15:01:56		31.85	31.75	-0.77%
FSTR	2026-04-27 16:02:27		32.44	31.19	-0.66%
FSTR	2026-04-27 20:02:11		0.00	0.00	-0.66%
2026-04-28
FSTR	2026-04-28 04:02:23		50.57	21.45	-0.66%
FSTR	2026-04-28 05:01:49		50.25	21.45	-0.66%
FSTR	2026-04-28 06:02:15		50.43	21.45	-0.66%
FSTR	2026-04-28 07:01:52		35.82	31.53	-0.66%
FSTR	2026-04-28 08:02:20		35.82	26.07	-0.66%
FSTR	2026-04-28 09:01:50		35.31	26.50	-0.66%
FSTR	2026-04-28 10:02:11		32.05	31.46	-1.16%
FSTR	2026-04-28 11:01:47		31.97	31.80	0.25%
FSTR	2026-04-28 12:02:13		31.68	31.37	-0.87%
FSTR	2026-04-28 13:02:02		31.44	31.32	-1.50%
FSTR	2026-04-28 14:02:17		31.43	31.12	-1.75%
FSTR	2026-04-28 15:01:51		31.63	31.35	-1.40%
FSTR	2026-04-28 16:02:20		31.93	30.72	-1.51%
FSTR	2026-04-28 20:02:25		0.00	0.00	-1.51%
2026-04-29
FSTR	2026-04-29 04:02:30		49.54	21.45	-1.51%
FSTR	2026-04-29 06:02:20		49.84	21.45	-1.51%
FSTR	2026-04-29 07:01:55		35.82	26.07	-1.51%
FSTR	2026-04-29 09:01:55		35.31	26.50	-1.51%
FSTR	2026-04-29 10:02:18		31.32	30.71	-1.45%
FSTR	2026-04-29 11:01:52		30.91	30.72	-1.89%
FSTR	2026-04-29 12:02:17		30.64	30.41	-2.51%
FSTR	2026-04-29 13:01:55		30.53	30.43	-2.45%
FSTR	2026-04-29 14:02:31		30.65	30.42	-2.73%
FSTR	2026-04-29 15:01:52		30.88	30.66	-1.95%
FSTR	2026-04-29 16:02:21		31.22	30.02	-2.27%
FSTR	2026-04-29 20:02:29		0.00	0.00	-2.27%
2026-04-30
FSTR	2026-04-30 04:02:17		48.66	30.35	-2.27%
FSTR	2026-04-30 05:01:52		48.36	21.45	-2.27%
FSTR	2026-04-30 06:02:21		48.38	21.45	-2.27%
FSTR	2026-04-30 07:01:57		35.82	26.07	-2.27%
FSTR	2026-04-30 09:01:53		37.62	24.51	-2.27%
FSTR	2026-04-30 10:02:13		31.05	30.34	0.26%
FSTR	2026-04-30 11:01:51		31.05	30.47	0.86%
FSTR	2026-04-30 12:02:17		31.18	30.84	0.96%
FSTR	2026-04-30 13:01:45		30.84	30.71	0.77%
FSTR	2026-04-30 14:02:19		30.84	30.59	0.45%
FSTR	2026-04-30 15:02:13		30.78	30.65	0.54%
FSTR	2026-04-30 16:02:26		31.22	30.02	0.00%
FSTR	2026-04-30 17:02:13		30.53	30.02	0.00%
FSTR	2026-04-30 18:02:29		31.22	30.02	0.00%
FSTR	2026-04-30 20:02:32		0.00	0.00	0.00%
2026-05-01
FSTR	2026-05-01 04:02:27		48.66	21.45	0.00%
FSTR	2026-05-01 05:01:56		48.31	21.45	0.00%
FSTR	2026-05-01 06:02:22		48.91	21.45	0.00%
FSTR	2026-05-01 07:02:02		35.82	26.07	0.00%
FSTR	2026-05-01 09:01:51		39.56	21.94	0.00%
FSTR	2026-05-01 10:02:21		30.82	30.22	-0.26%
FSTR	2026-05-01 11:02:56		30.85	30.55	0.29%
FSTR	2026-05-01 12:02:22		30.82	30.51	0.23%
FSTR	2026-05-01 13:02:00		30.99	30.71	0.82%
FSTR	2026-05-01 14:02:23		30.82	30.49	0.42%
FSTR	2026-05-01 15:01:57		30.98	30.71	0.82%
FSTR	2026-05-01 16:02:44		31.26	21.45	0.29%
FSTR	2026-05-01 17:01:47		31.26	26.07	0.29%
FSTR	2026-05-01 20:02:23		0.00	0.00	0.29%
2026-05-04
FSTR	2026-05-04 04:02:28		48.81	21.45	0.29%
FSTR	2026-05-04 07:01:54		35.45	26.07	0.29%
FSTR	2026-05-04 07:31:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282526000026/0000352825-26-000026-index.htm 8-K - FOSTER L B CO (0000352825) (Filer)
FSTR	2026-05-04 08:02:15		35.45	30.03	0.29%
FSTR	2026-05-04 09:01:59	L.B. Foster Company 2026 Q1 - Results - Earnings Call Presentation
FSTR	2026-05-04 09:02:06		41.80	31.50	0.29%
FSTR	2026-05-04 10:03:10		34.47	33.71	12.32%
FSTR	2026-05-04 10:33:21	L.B. Foster Company (FSTR) Q1 2026 Earnings Call Transcript
FSTR	2026-05-04 11:01:56		34.78	34.36	12.77%
FSTR	2026-05-04 12:02:25		34.78	34.35	12.68%
FSTR	2026-05-04 13:02:04		34.94	34.78	13.36%
FSTR	2026-05-04 14:03:10		36.10	35.79	17.22%
FSTR	2026-05-04 15:01:59		36.23	36.06	17.58%
FSTR	2026-05-04 16:02:22		37.32	35.89	19.25%
FSTR	2026-05-04 16:02:38	10-Q Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282526000029/0000352825-26-000029-index.htm 10-Q - FOSTER L B CO (0000352825) (Filer)
FSTR	2026-05-04 20:02:31		0.00	0.00	19.25%
2026-05-05
FSTR	2026-05-05 04:02:49		58.19	36.60	19.25%
FSTR	2026-05-05 05:02:19		37.03	36.60	1.43%
FSTR	2026-05-05 07:01:56		37.01	36.60	1.43%
FSTR	2026-05-05 08:02:17		36.92	36.79	1.30%
FSTR	2026-05-05 09:01:55		43.41	36.79	0.72%
FSTR	2026-05-05 10:02:17		38.70	38.22	5.77%
FSTR	2026-05-05 11:01:53		38.51	37.99	4.59%
FSTR	2026-05-05 12:02:35		38.72	38.36	6.38%
FSTR	2026-05-05 13:02:03		38.31	38.15	5.41%
FSTR	2026-05-05 14:02:23		39.60	39.24	8.66%
FSTR	2026-05-05 15:01:56		39.68	39.32	9.48%
FSTR	2026-05-05 16:02:23		40.51	38.97	8.61%
FSTR	2026-05-05 19:02:04		40.51	40.00	8.61%
FSTR	2026-05-05 20:02:34		0.00	0.00	8.61%
2026-05-06
FSTR	2026-05-06 04:02:34		63.04	33.03	8.61%
FSTR	2026-05-06 05:01:36		41.00	33.03	8.61%
FSTR	2026-05-06 07:01:38		41.00	34.75	8.61%
FSTR	2026-05-06 09:01:36		41.00	35.34	8.61%
FSTR	2026-05-06 10:02:03		40.76	39.75	1.20%
FSTR	2026-05-06 11:01:40		42.02	41.64	6.20%
FSTR	2026-05-06 12:02:07		42.10	41.47	4.78%
FSTR	2026-05-06 13:01:38		42.46	42.07	6.94%
FSTR	2026-05-06 14:02:21		42.22	42.00	6.45%
FSTR	2026-05-06 15:01:54		42.15	41.92	6.50%
FSTR	2026-05-06 16:02:10		41.93	40.32	3.47%
FSTR	2026-05-06 20:02:06		0.00	0.00	3.47%
2026-05-07
FSTR	2026-05-07 04:02:04		65.38	38.45	3.47%
FSTR	2026-05-07 05:01:37		65.80	38.45	3.47%
FSTR	2026-05-07 06:02:51		65.05	38.45	3.47%
FSTR	2026-05-07 07:01:47		65.80	38.45	3.47%
FSTR	2026-05-07 08:02:06		44.98	41.14	3.47%
FSTR	2026-05-07 09:01:36		41.00	38.45	-0.48%
FSTR	2026-05-07 10:01:58		40.58	40.00	-2.26%
FSTR	2026-05-07 11:01:36		39.97	39.65	-3.25%
FSTR	2026-05-07 12:02:00		39.58	39.47	-3.93%
FSTR	2026-05-07 13:01:42		40.00	39.78	-3.32%
FSTR	2026-05-07 14:02:04		40.65	40.50	-1.11%
FSTR	2026-05-07 15:01:35		40.21	40.15	-2.39%
FSTR	2026-05-07 16:02:04		40.93	39.57	-1.82%
FSTR	2026-05-07 20:02:01		0.00	0.00	-1.82%
2026-05-08
FSTR	2026-05-08 04:02:08		40.93	36.50	0.85%
FSTR	2026-05-08 07:01:46		64.57	40.95	1.05%
FSTR	2026-05-08 08:02:00		45.31	40.52	0.44%
FSTR	2026-05-08 09:01:34		48.89	40.61	0.44%
FSTR	2026-05-08 10:01:59		41.41	41.11	2.36%
FSTR	2026-05-08 11:01:56		41.41	41.06	2.16%
FSTR	2026-05-08 12:02:05		41.96	41.62	3.31%
FSTR	2026-05-08 13:01:35		41.81	41.39	2.68%
FSTR	2026-05-08 14:02:02		41.77	41.48	3.04%
FSTR	2026-05-08 15:01:39		41.75	41.50	3.36%
FSTR	2026-05-08 16:02:04		43.12	42.30	4.83%
FSTR	2026-05-08 20:02:06		0.00	0.00	4.83%
2026-05-11
FSTR	2026-05-11 04:02:08		67.25	41.50	4.83%
FSTR	2026-05-11 05:01:34		67.05	41.50	0.00%
FSTR	2026-05-11 06:02:00		67.00	41.50	0.00%
FSTR	2026-05-11 07:01:32		46.10	41.50	0.00%
FSTR	2026-05-11 08:01:56		46.10	41.58	0.00%
FSTR	2026-05-11 09:01:35		45.48	42.20	0.00%
FSTR	2026-05-11 10:01:59		41.93	41.34	-1.44%
FSTR	2026-05-11 11:01:33		40.36	40.04	-5.28%
FSTR	2026-05-11 12:02:07		40.78	40.40	-4.41%
FSTR	2026-05-11 13:01:40		40.62	40.20	-4.51%
FSTR	2026-05-11 14:01:54		40.91	40.52	-3.42%
FSTR	2026-05-11 15:01:48		40.64	40.40	-4.76%
FSTR	2026-05-11 16:01:53		41.75	40.13	-3.24%
FSTR	2026-05-11 20:02:00		0.00	0.00	-3.24%
2026-05-12
FSTR	2026-05-12 04:02:06		42.30	36.50	-3.24%
FSTR	2026-05-12 06:02:05		42.00	36.50	-3.24%
FSTR	2026-05-12 07:01:40		41.78	37.36	-3.24%
FSTR	2026-05-12 08:02:03		41.75	37.36	-3.24%
FSTR	2026-05-12 09:01:41		41.75	37.40	-3.24%
FSTR	2026-05-12 10:02:04		40.42	40.00	-1.58%
FSTR	2026-05-12 11:01:32		40.20	40.02	-1.99%
FSTR	2026-05-12 12:02:01		39.85	39.68	-2.51%
FSTR	2026-05-12 13:01:36		40.19	40.00	-1.68%
FSTR	2026-05-12 14:02:04		40.46	40.15	-1.06%
FSTR	2026-05-12 15:01:38		40.60	40.36	-0.97%
FSTR	2026-05-12 16:02:11		41.24	40.15	0.10%
FSTR	2026-05-12 20:02:09		0.00	0.00	0.10%
2026-05-13
FSTR	2026-05-13 04:02:13		41.63	33.59	0.10%
FSTR	2026-05-13 05:01:53		41.63	33.38	0.10%
FSTR	2026-05-13 09:01:31		41.63	29.89	0.10%
FSTR	2026-05-13 10:02:03		40.85	40.03	-0.24%
FSTR	2026-05-13 11:01:32		40.90	40.70	-0.17%
FSTR	2026-05-13 12:02:05		41.04	40.79	-0.12%
FSTR	2026-05-13 13:01:40		40.82	40.72	-0.51%
FSTR	2026-05-13 14:01:57		40.92	40.77	-0.07%
FSTR	2026-05-13 15:01:32		41.21	41.05	0.88%
FSTR	2026-05-13 16:02:04		41.72	40.13	-0.07%
FSTR	2026-05-13 19:01:39		41.28	40.88	-0.07%
FSTR	2026-05-13 20:02:05		0.00	0.00	-0.07%
2026-05-14
FSTR	2026-05-14 04:02:09		65.47	37.21	-0.07%
FSTR	2026-05-14 05:01:39		41.63	36.72	-0.07%
FSTR	2026-05-14 07:01:40		41.63	37.36	-0.07%
FSTR	2026-05-14 10:02:11		40.83	40.00	-0.42%
FSTR	2026-05-14 11:01:35		40.72	40.22	-1.12%
FSTR	2026-05-14 13:02:05		40.46	40.18	-1.78%
FSTR	2026-05-14 14:01:46		40.74	40.45	-0.56%
FSTR	2026-05-14 15:02:13		40.46	40.29	-1.34%
FSTR	2026-05-14 16:01:33		40.56	39.35	-1.91%
FSTR	2026-05-14 20:01:38		0.00	0.00	-1.91%
2026-05-15
FSTR	2026-05-15 04:01:36		41.63	36.50	-1.91%
FSTR	2026-05-15 05:02:08		40.13	36.50	-1.91%
FSTR	2026-05-15 10:01:39		39.78	38.96	-2.00%
FSTR	2026-05-15 11:02:11		39.43	39.10	-2.15%
FSTR	2026-05-15 12:01:32		38.78	38.47	-3.40%
FSTR	2026-05-15 13:02:04		38.60	38.42	-3.74%
FSTR	2026-05-15 14:01:31		38.50	38.17	-4.35%
FSTR	2026-05-15 15:02:05		38.61	38.29	-3.74%
FSTR	2026-05-15 16:01:39		39.55	38.59	-3.34%
FSTR	2026-05-15 18:01:42		39.55	38.65	-3.34%
FSTR	2026-05-15 20:01:44		0.00	0.00	-3.34%
2026-05-18
FSTR	2026-05-18 04:02:09		61.35	36.06	-3.34%
FSTR	2026-05-18 05:01:47		61.29	36.06	-3.34%
FSTR	2026-05-18 06:02:13		61.35	36.06	-3.34%
FSTR	2026-05-18 07:01:35		61.31	37.36	-3.34%
FSTR	2026-05-18 08:02:07		61.35	37.36	-3.34%
FSTR	2026-05-18 09:01:46		68.84	38.79	-3.34%
FSTR	2026-05-18 10:01:56		39.51	39.13	1.15%
FSTR	2026-05-18 11:01:34		40.00	39.40	2.49%
FSTR	2026-05-18 12:02:06		39.88	39.45	2.59%
FSTR	2026-05-18 13:01:42		39.50	39.21	1.79%
FSTR	2026-05-18 14:02:07		39.41	39.14	1.52%
FSTR	2026-05-18 15:01:36		39.40	39.32	1.35%
FSTR	2026-05-18 16:02:11		39.85	39.36	1.50%
FSTR	2026-05-18 18:02:03		39.85	38.96	1.50%
FSTR	2026-05-18 20:02:04		0.00	0.00	1.50%
2026-05-19
FSTR	2026-05-19 04:02:17		41.63	36.06	1.50%
FSTR	2026-05-19 07:01:38		41.63	37.36	1.50%
FSTR	2026-05-19 09:01:35		41.63	37.40	1.50%
FSTR	2026-05-19 10:02:09		38.51	38.00	-2.66%
FSTR	2026-05-19 11:01:35		37.98	37.47	-3.69%
FSTR	2026-05-19 12:02:11		37.85	37.52	-4.12%
FSTR	2026-05-19 13:01:37		38.00	37.75	-3.51%
FSTR	2026-05-19 14:02:04		37.85	37.47	-3.94%
FSTR	2026-05-19 15:01:34		37.44	37.18	-4.77%
FSTR	2026-05-19 16:01:55		38.15	36.70	-4.90%
FSTR	2026-05-19 18:02:03		38.15	36.70	-6.35%
FSTR	2026-05-19 19:01:48		38.15	37.50	-6.35%
FSTR	2026-05-19 20:02:08		0.00	0.00	-6.35%
2026-05-20
FSTR	2026-05-20 04:02:09		39.99	36.06	-6.35%
FSTR	2026-05-20 05:01:39		39.99	36.40	-6.35%
FSTR	2026-05-20 10:01:58		38.08	37.47	1.37%
FSTR	2026-05-20 11:01:34		38.08	37.81	1.47%
FSTR	2026-05-20 12:02:04		37.83	37.70	1.02%
FSTR	2026-05-20 13:01:34		37.61	37.40	0.41%
FSTR	2026-05-20 14:01:59		37.58	37.45	0.23%
FSTR	2026-05-20 15:01:42		37.70	37.49	0.69%
FSTR	2026-05-20 16:02:04		38.99	37.57	2.22%
FSTR	2026-05-20 20:02:00		0.00	0.00	2.22%
2026-05-21
FSTR	2026-05-21 04:02:13		60.80	36.06	2.22%
FSTR	2026-05-21 05:01:40		61.18	36.06	2.22%
FSTR	2026-05-21 06:02:05		60.41	36.06	2.22%
FSTR	2026-05-21 07:01:35		43.09	36.06	2.22%
FSTR	2026-05-21 09:01:37		46.39	36.06	2.22%
FSTR	2026-05-21 10:02:05		38.16	37.07	-1.10%
FSTR	2026-05-21 11:01:35		37.06	36.81	-3.34%
FSTR	2026-05-21 12:02:04		37.06	36.79	-3.31%
FSTR	2026-05-21 13:01:41		37.65	37.35	-1.98%
FSTR	2026-05-21 14:02:06		37.98	37.68	-1.31%
FSTR	2026-05-21 14:37:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282526000031/0000352825-26-000031-index.htm 8-K - FOSTER L B CO (0000352825) (Filer)
FSTR	2026-05-21 15:01:37		38.24	37.90	-0.61%
FSTR	2026-05-21 16:02:03		38.31	37.35	-0.42%
FSTR	2026-05-21 19:01:41		38.82	37.35	-0.42%
FSTR	2026-05-21 20:02:07		0.00	0.00	-0.42%
2026-05-22
FSTR	2026-05-22 04:01:58		39.99	36.06	-0.42%
FSTR	2026-05-22 07:01:34		39.70	36.06	-0.42%
FSTR	2026-05-22 08:02:11		39.70	38.11	-0.42%
FSTR	2026-05-22 09:01:36		39.70	38.20	-0.42%
FSTR	2026-05-22 10:02:01		39.29	37.17	0.52%
FSTR	2026-05-22 11:01:31		38.35	37.92	0.47%
FSTR	2026-05-22 12:00:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282526000033/0000352825-26-000033-index.htm 8-K - FOSTER L B CO (0000352825) (Filer)
FSTR	2026-05-22 12:02:06		38.17	38.07	0.16%
FSTR	2026-05-22 13:02:03		38.18	38.06	0.08%
FSTR	2026-05-22 14:02:03		38.51	38.21	0.76%
FSTR	2026-05-22 15:01:41		38.45	38.29	0.99%
FSTR	2026-05-22 16:02:05		38.45	37.36	0.11%
FSTR	2026-05-22 20:02:01		0.00	0.00	0.11%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.