investment & stocks ideas Favourites Have ideas? Sign in / Register

$FSTR: L.B. Foster Company - Common Stock

2025-10-24
FSTR	2025-10-24 10:02:08		27.25	26.92	0.75%
FSTR	2025-10-24 11:01:42		27.42	26.98	2.17%
FSTR	2025-10-24 12:02:09		27.43	27.10	2.28%
FSTR	2025-10-24 13:01:53		27.42	27.14	1.27%
FSTR	2025-10-24 14:02:19		27.37	27.18	1.42%
FSTR	2025-10-24 15:01:53		27.37	27.21	1.50%
FSTR	2025-10-24 16:02:20		0.00	0.00	1.68%
FSTR	2025-10-24 17:01:55		27.78	26.73	1.68%
FSTR	2025-10-24 18:02:23		31.39	15.87	1.68%
FSTR	2025-10-24 20:02:17		0.00	0.00	1.68%
2025-10-27
FSTR	2025-10-27 05:02:04		35.01	11.06	1.68%
FSTR	2025-10-27 06:02:37		35.01	10.91	1.68%
FSTR	2025-10-27 07:02:11		31.47	15.87	1.68%
FSTR	2025-10-27 08:02:43		30.17	15.87	1.68%
FSTR	2025-10-27 10:02:37		27.62	27.13	0.56%
FSTR	2025-10-27 11:02:07		27.61	27.16	-0.30%
FSTR	2025-10-27 12:02:34		27.58	27.16	-0.37%
FSTR	2025-10-27 13:02:12		26.97	26.85	-1.23%
FSTR	2025-10-27 14:02:42		26.73	26.63	-2.31%
FSTR	2025-10-27 15:02:18		27.00	26.71	-2.01%
FSTR	2025-10-27 16:02:19		35.01	0.00	-3.28%
FSTR	2025-10-27 17:01:59		26.88	25.87	-3.23%
FSTR	2025-10-27 18:02:24		31.47	15.87	-3.23%
FSTR	2025-10-27 20:02:20		0.00	0.00	-3.23%
2025-10-28
FSTR	2025-10-28 04:02:22		0.00	26.15	-3.23%
FSTR	2025-10-28 05:01:51		35.01	26.17	-3.23%
FSTR	2025-10-28 06:02:14		35.01	10.56	-3.23%
FSTR	2025-10-28 07:01:46		31.47	26.12	-3.23%
FSTR	2025-10-28 09:02:01		31.47	26.23	-3.23%
FSTR	2025-10-28 10:02:14		26.48	26.24	-0.04%
FSTR	2025-10-28 11:01:40		27.13	26.39	1.54%
FSTR	2025-10-28 12:02:20		27.18	26.45	1.65%
FSTR	2025-10-28 13:02:02		27.18	26.89	1.80%
FSTR	2025-10-28 14:02:13		27.14	26.88	1.94%
FSTR	2025-10-28 15:01:45		26.99	26.87	1.83%
FSTR	2025-10-28 16:02:17		27.18	0.00	1.03%
FSTR	2025-10-28 17:01:54		27.18	15.87	1.06%
FSTR	2025-10-28 18:02:05		31.24	15.87	1.06%
FSTR	2025-10-28 20:02:03		0.00	0.00	1.06%
2025-10-29
FSTR	2025-10-29 04:02:09		0.00	26.48	1.06%
FSTR	2025-10-29 05:01:42		29.30	26.47	1.06%
FSTR	2025-10-29 06:02:14		29.30	10.66	1.06%
FSTR	2025-10-29 07:01:40		29.30	26.42	1.06%
FSTR	2025-10-29 09:01:43		29.30	26.42	0.23%
FSTR	2025-10-29 10:02:06		27.00	26.37	-0.80%
FSTR	2025-10-29 11:01:40		26.71	26.38	-0.34%
FSTR	2025-10-29 12:02:13		27.12	26.86	1.02%
FSTR	2025-10-29 13:01:41		27.12	26.86	0.87%
FSTR	2025-10-29 14:02:06		27.07	26.74	0.99%
FSTR	2025-10-29 15:01:44		26.63	26.48	-0.64%
FSTR	2025-10-29 16:02:15		26.62	0.00	-2.01%
FSTR	2025-10-29 17:01:46		26.62	25.61	-1.99%
FSTR	2025-10-29 18:02:06		31.47	15.87	-1.99%
FSTR	2025-10-29 20:02:05		0.00	0.00	-1.99%
2025-10-30
FSTR	2025-10-30 04:02:09		0.00	25.98	-1.99%
FSTR	2025-10-30 05:01:41		35.01	10.45	-1.99%
FSTR	2025-10-30 06:02:10		35.01	10.59	-1.99%
FSTR	2025-10-30 07:01:46		31.47	25.91	-1.99%
FSTR	2025-10-30 08:02:08		31.47	25.85	-1.99%
FSTR	2025-10-30 09:01:41		31.47	18.52	-1.99%
FSTR	2025-10-30 10:02:06		26.79	25.91	1.50%
FSTR	2025-10-30 11:01:43		26.69	26.39	1.54%
FSTR	2025-10-30 12:02:08		26.82	26.55	1.80%
FSTR	2025-10-30 13:01:46		26.82	26.59	1.84%
FSTR	2025-10-30 14:02:09		27.00	26.61	2.06%
FSTR	2025-10-30 15:01:46		26.76	26.65	2.48%
FSTR	2025-10-30 16:02:13		27.62	0.00	3.71%
FSTR	2025-10-30 17:01:42		27.62	26.57	3.79%
FSTR	2025-10-30 18:02:11		31.47	15.87	3.79%
FSTR	2025-10-30 20:02:15		0.00	0.00	3.79%
2025-10-31
FSTR	2025-10-31 05:01:49		35.01	10.97	3.79%
FSTR	2025-10-31 07:01:47		31.47	15.87	3.79%
FSTR	2025-10-31 10:02:12		27.31	26.88	-0.61%
FSTR	2025-10-31 11:01:43		27.31	26.88	0.08%
FSTR	2025-10-31 12:02:11		27.31	26.94	-0.08%
FSTR	2025-10-31 13:01:46		27.31	26.98	-0.34%
FSTR	2025-10-31 14:02:27		27.39	26.96	0.65%
FSTR	2025-10-31 15:01:44		27.39	26.99	1.11%
FSTR	2025-10-31 16:03:54		35.01	0.00	1.23%
FSTR	2025-10-31 17:01:43		31.47	15.87	1.18%
FSTR	2025-10-31 20:02:08		0.00	0.00	1.18%
2025-11-03
FSTR	2025-11-03 06:02:12		35.01	27.40	1.18%
FSTR	2025-11-03 08:02:17		31.47	27.40	1.18%
FSTR	2025-11-03 08:38:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282525000132/0000352825-25-000132-index.htm 8-K - FOSTER L B CO (0000352825) (Filer)
FSTR	2025-11-03 09:01:46		27.05	15.87	0.04%
FSTR	2025-11-03 10:02:13		26.77	15.87	0.04%
FSTR	2025-11-03 10:32:14	L.B. Foster Company 2025 Q3 - Results - Earnings Call Presentation
FSTR	2025-11-03 11:01:49		25.46	24.19	-8.34%
FSTR	2025-11-03 12:02:15		26.56	26.13	-3.29%
FSTR	2025-11-03 13:01:53		27.49	26.86	-1.44%
FSTR	2025-11-03 14:02:29		27.36	26.93	-1.55%
FSTR	2025-11-03 15:01:48		26.64	26.14	-3.06%
FSTR	2025-11-03 16:02:18		27.38	26.40	-0.85%
FSTR	2025-11-03 16:16:23	L.B. Foster Company (FSTR) Q3 2025 Earnings Call Transcript
FSTR	2025-11-03 16:40:48	10-Q Sec report https://www.sec.gov/Archives/edgar/data/352825/000035282525000134/0000352825-25-000134-index.htm 10-Q - FOSTER L B CO (0000352825) (Filer)
FSTR	2025-11-03 17:03:25		27.47	26.42	-1.66%
FSTR	2025-11-03 18:02:20		27.47	26.42	-1.64%
FSTR	2025-11-03 19:01:59		31.47	25.00	-1.64%
FSTR	2025-11-03 21:05:33		0.00	0.00	-1.64%
FSTR	2025-11-03 22:05:02		31.47	25.00	-1.64%
2025-11-04
FSTR	2025-11-04 06:02:09		35.01	10.78	-1.64%
FSTR	2025-11-04 08:02:12		31.47	15.87	-1.64%
FSTR	2025-11-04 11:01:41		26.98	25.91	-1.93%
FSTR	2025-11-04 12:02:09		26.95	26.12	-1.50%
FSTR	2025-11-04 13:01:43		26.57	25.99	-2.45%
FSTR	2025-11-04 14:02:14		26.26	25.83	-2.77%
FSTR	2025-11-04 15:06:24		26.52	26.10	-2.34%
FSTR	2025-11-04 16:03:17		26.47	26.21	-2.01%
FSTR	2025-11-04 17:01:55		27.34	0.00	-0.44%
FSTR	2025-11-04 18:02:17		27.34	26.28	-0.45%
FSTR	2025-11-04 19:02:03		31.47	15.87	-0.45%
2025-11-05
FSTR	2025-11-05 06:02:18		35.01	26.68	-0.45%
FSTR	2025-11-05 07:01:51		35.01	10.73	-0.45%
FSTR	2025-11-05 08:02:33		31.47	26.60	-0.45%
FSTR	2025-11-05 11:01:48		27.24	25.56	-0.30%
FSTR	2025-11-05 12:02:08		27.23	26.54	0.85%
FSTR	2025-11-05 13:01:43		27.38	27.08	2.08%
FSTR	2025-11-05 14:02:10		27.56	27.18	2.60%
FSTR	2025-11-05 15:01:54		27.57	27.07	2.86%
FSTR	2025-11-05 16:02:24		27.74	27.34	3.45%
FSTR	2025-11-05 17:01:46		28.34	0.00	3.67%
FSTR	2025-11-05 18:07:01		28.34	27.25	3.69%
FSTR	2025-11-05 19:01:50		31.47	15.87	3.69%
FSTR	2025-11-05 20:08:59		30.82	15.87	3.69%
FSTR	2025-11-05 21:05:32		0.00	0.00	3.69%
2025-11-06
FSTR	2025-11-06 06:02:12		35.01	27.66	3.69%
FSTR	2025-11-06 07:01:58		35.01	11.12	3.69%
FSTR	2025-11-06 08:02:11		31.47	27.66	3.69%
FSTR	2025-11-06 11:01:46		27.87	26.88	-0.67%
FSTR	2025-11-06 12:02:08		27.87	27.32	-1.19%
FSTR	2025-11-06 13:01:48		27.16	26.89	-3.06%
FSTR	2025-11-06 14:02:19		27.47	26.96	-1.34%
FSTR	2025-11-06 15:02:03		27.38	26.64	-2.24%
FSTR	2025-11-06 16:02:11		27.38	27.12	-1.53%
FSTR	2025-11-06 17:01:49		27.84	0.00	-1.79%
FSTR	2025-11-06 18:02:12		27.84	26.77	-1.73%
FSTR	2025-11-06 19:01:50		31.47	15.87	-1.73%
2025-11-07
FSTR	2025-11-07 06:02:20		35.01	27.22	-1.73%
FSTR	2025-11-07 07:02:02		35.01	10.92	-1.73%
FSTR	2025-11-07 08:02:11		31.47	27.03	-1.73%
FSTR	2025-11-07 09:01:52		31.47	26.90	-1.73%
FSTR	2025-11-07 10:02:21		31.47	26.84	-1.73%
FSTR	2025-11-07 11:01:47		27.30	26.15	-1.80%
FSTR	2025-11-07 12:02:09		27.49	26.88	0.00%
FSTR	2025-11-07 13:01:47		27.39	26.90	-1.08%
FSTR	2025-11-07 14:02:33		27.39	27.07	-0.68%
FSTR	2025-11-07 15:01:57		27.38	27.14	-0.50%
FSTR	2025-11-07 16:02:17		27.62	26.99	0.22%
FSTR	2025-11-07 17:01:58		27.63	0.00	-0.68%
FSTR	2025-11-07 18:02:16		27.63	26.58	-0.70%
FSTR	2025-11-07 19:01:53		31.47	15.87	-0.70%
FSTR	2025-11-07 21:04:40		0.00	0.00	-0.70%
2025-11-10
FSTR	2025-11-10 05:02:01		0.00	27.19	-0.70%
FSTR	2025-11-10 06:02:29		35.01	27.16	-0.70%
FSTR	2025-11-10 07:02:05		35.01	10.95	-0.70%
FSTR	2025-11-10 08:02:19		31.47	27.13	-0.70%
FSTR	2025-11-10 11:01:57		27.79	26.97	1.03%
FSTR	2025-11-10 12:02:16		27.59	27.22	0.62%
FSTR	2025-11-10 13:01:53		27.59	27.22	1.79%
FSTR	2025-11-10 14:02:18		27.93	27.65	3.04%
FSTR	2025-11-10 15:01:55		28.13	27.91	3.70%
FSTR	2025-11-10 16:02:37		28.36	27.76	3.55%
FSTR	2025-11-10 17:02:05		28.66	0.00	3.66%
FSTR	2025-11-10 18:02:22		28.66	27.55	3.69%
FSTR	2025-11-10 19:01:57		31.47	15.87	3.69%
FSTR	2025-11-10 21:03:40		0.00	0.00	3.69%
2025-11-11
FSTR	2025-11-11 05:02:01		0.00	27.85	3.69%
FSTR	2025-11-11 06:02:27		35.01	27.82	3.69%
FSTR	2025-11-11 07:02:01		35.01	11.24	3.69%
FSTR	2025-11-11 08:02:26		31.47	27.85	3.69%
FSTR	2025-11-11 10:02:21		31.14	27.91	3.69%
FSTR	2025-11-11 11:01:51		28.27	27.52	-0.77%
FSTR	2025-11-11 12:02:18		27.32	27.06	-3.62%
FSTR	2025-11-11 13:02:00		27.27	27.06	-3.36%
FSTR	2025-11-11 14:02:18		27.09	26.92	-4.32%
FSTR	2025-11-11 15:01:57		27.34	27.02	-3.95%
FSTR	2025-11-11 16:02:16		27.21	27.02	-3.99%
FSTR	2025-11-11 17:01:50		27.41	0.00	-4.46%
FSTR	2025-11-11 18:02:37		27.41	26.37	-4.31%
FSTR	2025-11-11 21:04:01		0.00	0.00	-4.31%
2025-11-12
FSTR	2025-11-12 05:01:58		0.00	26.76	-4.31%
FSTR	2025-11-12 06:02:19		35.01	26.79	-4.31%
FSTR	2025-11-12 07:01:50		35.01	10.76	-4.31%
FSTR	2025-11-12 08:02:15		31.47	26.76	-4.31%
FSTR	2025-11-12 09:01:49		31.47	26.79	-4.31%
FSTR	2025-11-12 10:02:17		31.47	26.81	-4.31%
FSTR	2025-11-12 11:01:46		28.06	26.63	1.28%
FSTR	2025-11-12 12:02:10		28.06	26.64	1.28%
FSTR	2025-11-12 13:01:48		27.36	27.09	0.78%
FSTR	2025-11-12 14:02:14		27.36	26.73	0.53%
FSTR	2025-11-12 15:01:51		27.24	26.83	0.00%
FSTR	2025-11-12 16:02:15		27.23	26.59	0.46%
FSTR	2025-11-12 17:01:53		27.29	0.00	-0.43%
FSTR	2025-11-12 18:02:12		27.29	26.25	-0.45%
FSTR	2025-11-12 21:03:19		0.00	0.00	-0.45%
FSTR	2025-11-12 22:04:09		27.29	26.25	-0.45%
2025-11-13
FSTR	2025-11-13 05:01:58		0.00	26.64	-0.45%
FSTR	2025-11-13 06:02:23		35.01	26.59	-0.45%
FSTR	2025-11-13 07:01:44		35.01	26.60	-0.45%
FSTR	2025-11-13 08:02:12		31.47	26.51	-0.45%
FSTR	2025-11-13 10:02:16		31.47	26.37	-0.45%
FSTR	2025-11-13 11:01:50		28.00	26.42	0.30%
FSTR	2025-11-13 12:02:16		27.99	26.74	-0.07%
FSTR	2025-11-13 13:01:53		27.32	26.74	-0.04%
FSTR	2025-11-13 14:02:26		27.30	26.76	1.00%
FSTR	2025-11-13 15:02:06		27.29	26.77	1.00%
FSTR	2025-11-13 16:02:26		27.05	26.77	0.60%
FSTR	2025-11-13 17:01:53		27.27	0.00	-0.04%
FSTR	2025-11-13 18:02:14		27.27	26.23	-0.04%
FSTR	2025-11-13 21:03:50		0.00	0.00	-0.04%
2025-11-14
FSTR	2025-11-14 05:01:48		0.00	26.52	-0.04%
FSTR	2025-11-14 06:02:25		35.01	26.52	-0.04%
FSTR	2025-11-14 07:01:51		35.01	10.70	-0.04%
FSTR	2025-11-14 08:02:20		31.47	26.35	-0.04%
FSTR	2025-11-14 09:01:56		31.47	25.68	-0.04%
FSTR	2025-11-14 11:01:45		26.80	26.45	-0.52%
FSTR	2025-11-14 12:02:06		26.78	26.31	-0.30%
FSTR	2025-11-14 13:01:51		26.96	26.40	-1.27%
FSTR	2025-11-14 14:02:20		26.70	26.40	-1.20%
FSTR	2025-11-14 15:02:02		27.00	26.60	0.67%
FSTR	2025-11-14 16:02:32		27.29	26.59	0.93%
FSTR	2025-11-14 17:02:04		27.29	0.00	0.07%
FSTR	2025-11-14 18:02:19		27.29	26.24	0.07%
FSTR	2025-11-14 21:05:14		0.00	0.00	0.07%
2025-11-17
FSTR	2025-11-17 05:01:53		0.00	26.71	0.07%
FSTR	2025-11-17 06:02:17		35.01	26.68	0.07%
FSTR	2025-11-17 07:01:49		35.01	26.60	0.07%
FSTR	2025-11-17 08:02:14		31.47	26.66	0.07%
FSTR	2025-11-17 09:01:47		31.47	26.58	0.07%
FSTR	2025-11-17 10:02:12		31.47	26.42	0.07%
FSTR	2025-11-17 11:01:41		27.56	26.35	0.49%
FSTR	2025-11-17 12:02:11		26.81	26.36	-1.31%
FSTR	2025-11-17 13:01:52		26.80	26.55	-0.30%
FSTR	2025-11-17 14:02:31		26.76	26.55	-0.71%
FSTR	2025-11-17 15:01:53		26.74	26.42	-0.64%
FSTR	2025-11-17 16:02:21		26.71	26.21	-1.05%
FSTR	2025-11-17 17:02:41		27.02	25.99	-0.97%
FSTR	2025-11-17 21:05:12		0.00	0.00	-0.97%
2025-11-18
FSTR	2025-11-18 05:01:55		0.00	26.24	-0.97%
FSTR	2025-11-18 06:02:22		35.01	26.24	-0.97%
FSTR	2025-11-18 07:01:58		35.01	10.60	-0.97%
FSTR	2025-11-18 11:10:43		27.56	26.06	0.00%
FSTR	2025-11-18 12:01:52		26.90	26.44	-0.19%
FSTR	2025-11-18 13:02:02		26.83	26.54	1.23%
FSTR	2025-11-18 14:01:59		26.89	26.64	1.42%
FSTR	2025-11-18 15:02:05		27.01	26.64	0.82%
FSTR	2025-11-18 16:02:02		27.00	26.68	0.67%
FSTR	2025-11-18 17:02:08		26.80	25.77	-0.78%
FSTR	2025-11-18 18:01:59		26.80	25.77	-0.79%
FSTR	2025-11-18 21:07:48		0.00	0.00	-0.79%
FSTR	2025-11-18 22:02:54		26.80	25.77	-0.79%
2025-11-19
FSTR	2025-11-19 05:02:12		0.00	26.10	-0.79%
FSTR	2025-11-19 06:01:57		41.99	26.15	-0.79%
FSTR	2025-11-19 07:02:03		42.04	10.52	-0.79%
FSTR	2025-11-19 08:02:01		31.47	26.28	-0.79%
FSTR	2025-11-19 10:01:58		31.47	26.23	-0.79%
FSTR	2025-11-19 11:02:03		27.19	27.00	3.13%
FSTR	2025-11-19 12:02:01		27.05	26.60	1.58%
FSTR	2025-11-19 13:02:05		26.79	26.60	1.58%
FSTR	2025-11-19 14:02:00		26.95	26.60	1.36%
FSTR	2025-11-19 15:02:06		26.98	26.62	1.96%
FSTR	2025-11-19 16:02:06		26.99	26.70	1.58%
FSTR	2025-11-19 17:02:01		0.00	0.00	1.36%
FSTR	2025-11-19 18:02:03		31.22	15.87	1.37%
FSTR	2025-11-19 21:06:07		0.00	0.00	1.37%
2025-11-20
FSTR	2025-11-20 05:01:59		0.00	26.64	1.37%
FSTR	2025-11-20 06:01:57		35.01	26.64	1.37%
FSTR	2025-11-20 07:02:01		35.01	10.66	1.37%
FSTR	2025-11-20 08:02:01		31.47	26.64	1.37%
FSTR	2025-11-20 10:02:03		31.47	26.67	1.37%
FSTR	2025-11-20 11:02:09		27.60	26.69	0.68%
FSTR	2025-11-20 12:01:55		27.05	26.69	0.76%
FSTR	2025-11-20 13:02:14		26.71	26.55	0.23%
FSTR	2025-11-20 14:02:05		26.63	26.40	-0.11%
FSTR	2025-11-20 15:02:12		26.60	26.08	-0.88%
FSTR	2025-11-20 16:02:13		26.60	26.15	-0.19%
FSTR	2025-11-20 17:02:17		26.71	25.69	-1.67%
FSTR	2025-11-20 18:02:28		26.71	25.69	-1.65%
FSTR	2025-11-20 21:04:37		0.00	0.00	-1.65%
2025-11-21
FSTR	2025-11-21 05:02:21		0.00	26.10	-1.65%
FSTR	2025-11-21 06:02:28		35.01	10.48	-1.65%
FSTR	2025-11-21 08:02:10		31.47	26.02	-1.65%
FSTR	2025-11-21 09:02:16		31.47	26.23	-1.65%
FSTR	2025-11-21 10:03:13		31.47	26.26	-1.65%
FSTR	2025-11-21 11:02:05		26.60	26.10	1.35%
FSTR	2025-11-21 12:02:00		27.04	26.63	1.84%
FSTR	2025-11-21 13:02:16		27.20	26.91	2.70%
FSTR	2025-11-21 14:02:02		26.86	26.61	1.50%
FSTR	2025-11-21 15:02:26		27.00	26.66	2.55%
FSTR	2025-11-21 16:02:13		27.05	26.87	2.97%
FSTR	2025-11-21 17:02:14		27.31	26.26	2.21%
FSTR	2025-11-21 18:02:04		27.31	26.26	2.25%
FSTR	2025-11-21 21:07:50		0.00	0.00	2.25%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.