2020-12-18
|
| FSRV | 2020-12-18 18:01:00 | | 14.00 | 13.00 | 0% |
| FSRV | 2020-12-18 18:48:34
| $CURO $UPST $FSRV $CYBR $HGEN $BEAT $UAVS $TISI $RBNW $HPNN -get the alerts before the move. The best discord trade alerts channels. #stocks #Dowstrademus #DratAlerts #Trading. Join now! All algo driven
https://t.co/nvFcbkux4X https://t.co/sGxOwZOcAr
|
| FSRV | 2020-12-18 19:01:02 | | 13.00 | 13.00 | 0% |
| FSRV | 2020-12-18 19:17:27
| US MARKET | TOP GAINERS $CURO $FSRV $UPST $UAVS $CYBR $MGNI $FEYE $BEAT https://t.co/H2rQpcGHgA
|
| FSRV | 2020-12-18 20:01:00 | | 13.65 | 13.59 | 0% |
| FSRV | 2020-12-18 21:01:01 | | 13.70 | 13.68 | 0% |
| FSRV | 2020-12-18 22:01:01 | | 14.64 | 14.63 | 0% |
| FSRV | 2020-12-18 23:01:00 | | 14.19 | 14.15 | 0% |
| FSRV | 2020-12-18 23:15:03
| These are some of the top gainers today 📈: $CURO $VTGN $CYRN $FSRV $FEYE $ONVO $BEST $CGA $DARE $NYMX $GTYH $AGFS $SNOA $TENB $ESTE $QLYS $AI $SEED $CYBR $BEAT $ATXI $GFED
See how you can gain: https://t.co/2pV8Epn69z https://t.co/L1wj1ZGSqX
|
2020-12-21
|
| FSRV | 2020-12-21 01:04:35 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 02:00:59 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 03:00:59 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 04:01:00 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 05:01:00 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 06:01:00 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 07:01:01 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 08:01:00 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 09:01:00 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 10:00:59 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 11:01:01 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 12:01:01 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 13:01:00 | | 14.50 | 13.76 | 1.43% |
| FSRV | 2020-12-21 14:01:01 | | 16.00 | 13.30 | -2.86% |
| FSRV | 2020-12-21 15:01:00 | | 14.24 | 13.89 | 0.14% |
| FSRV | 2020-12-21 16:01:00 | | 14.15 | 14.10 | 1.07% |
| FSRV | 2020-12-21 17:01:40 | | 13.56 | 13.55 | -4.58% |
| FSRV | 2020-12-21 18:01:03 | | 13.63 | 13.50 | -4.86% |
| FSRV | 2020-12-21 19:01:00 | | 13.58 | 13.55 | -4.51% |
| FSRV | 2020-12-21 20:01:00 | | 13.55 | 13.50 | -4.58% |
| FSRV | 2020-12-21 21:01:01 | | 13.58 | 13.47 | -5.07% |
| FSRV | 2020-12-21 22:01:00 | | 13.47 | 13.46 | -5.28% |
| FSRV | 2020-12-21 23:01:01 | | 13.85 | 13.49 | -4.72% |
2020-12-22
|
| FSRV | 2020-12-22 01:03:50 | | 14.77 | 13.75 | -4.25% |
| FSRV | 2020-12-22 02:00:59 | | 14.77 | 13.75 | -4.25% |
| FSRV | 2020-12-22 03:01:53 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 04:00:59 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 05:01:00 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 06:01:00 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 07:01:15 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 08:01:00 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 09:01:01 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 10:01:01 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 11:01:27 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 12:01:00 | | 14.05 | 14.00 | -2.51% |
| FSRV | 2020-12-22 13:01:01 | | 14.50 | 13.53 | -2.51% |
| FSRV | 2020-12-22 14:01:01 | | 14.50 | 13.60 | -2.51% |
| FSRV | 2020-12-22 15:01:01 | | 13.99 | 13.81 | -2.51% |
| FSRV | 2020-12-22 16:01:02 | | 13.83 | 13.75 | -3.90% |
| FSRV | 2020-12-22 17:02:27 | | 13.22 | 13.03 | -6.50% |
| FSRV | 2020-12-22 18:04:20 | | 13.10 | 13.06 | -6.50% |
| FSRV | 2020-12-22 19:01:04 | | 13.18 | 13.08 | -6.36% |
| FSRV | 2020-12-22 20:01:03 | | 13.00 | 12.98 | -7.14% |
| FSRV | 2020-12-22 21:01:05 | | 13.12 | 13.10 | -6.29% |
| FSRV | 2020-12-22 22:01:04 | | 13.10 | 13.09 | -6.50% |
| FSRV | 2020-12-22 23:01:02 | | 12.97 | 12.60 | -8.79% |
2020-12-23
|
| FSRV | 2020-12-23 01:03:46 | | 13.00 | 12.88 | -5.40% |
| FSRV | 2020-12-23 02:01:01 | | 13.14 | 12.95 | -4.74% |
| FSRV | 2020-12-23 03:01:00 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 04:01:00 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 05:01:00 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 06:00:59 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 07:01:01 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 08:01:00 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 09:01:01 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 10:01:01 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 11:01:01 | | 13.14 | 13.00 | -4.38% |
| FSRV | 2020-12-23 12:01:02 | | 13.49 | 13.14 | -4.09% |
| FSRV | 2020-12-23 13:01:02 | | 13.50 | 13.14 | -4.09% |
| FSRV | 2020-12-23 14:01:01 | | 13.50 | 13.15 | -4.09% |
| FSRV | 2020-12-23 15:01:02 | | 13.20 | 13.14 | -3.65% |
| FSRV | 2020-12-23 16:01:03 | | 13.20 | 13.16 | -3.94% |
| FSRV | 2020-12-23 17:01:04 | | 13.09 | 13.06 | 0.93% |
| FSRV | 2020-12-23 18:01:04 | | 13.10 | 13.09 | 1.08% |
| FSRV | 2020-12-23 19:01:03 | | 13.20 | 13.17 | 1.54% |
| FSRV | 2020-12-23 20:01:01 | | 13.14 | 13.13 | 1.39% |
| FSRV | 2020-12-23 21:01:02 | | 13.19 | 13.18 | 1.77% |
| FSRV | 2020-12-23 22:01:03 | | 13.17 | 13.16 | 1.62% |
| FSRV | 2020-12-23 23:01:01 | | 13.50 | 13.10 | 3.78% |
2020-12-24
|
| FSRV | 2020-12-24 01:03:24 | | 13.86 | 13.47 | 4.36% |
| FSRV | 2020-12-24 02:01:01 | | 13.60 | 13.20 | 3.98% |
| FSRV | 2020-12-24 03:01:00 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 04:01:05 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 05:01:09 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 06:01:01 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 07:01:01 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 08:01:01 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 09:01:03 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 10:01:01 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 11:01:02 | | 13.85 | 13.65 | 5.89% |
| FSRV | 2020-12-24 12:01:01 | | 13.69 | 13.50 | 4.74% |
| FSRV | 2020-12-24 13:01:01 | | 13.83 | 13.52 | 5.58% |
| FSRV | 2020-12-24 14:01:01 | | 13.83 | 13.60 | 5.58% |
| FSRV | 2020-12-24 15:01:01 | | 13.90 | 13.88 | 6.19% |
| FSRV | 2020-12-24 16:01:02 | | 13.80 | 13.52 | 5.50% |
| FSRV | 2020-12-24 17:01:02 | | 13.86 | 13.81 | 3.59% |
| FSRV | 2020-12-24 18:01:04 | | 13.52 | 13.50 | 1.05% |
| FSRV | 2020-12-24 19:01:01 | | 13.25 | 13.24 | -0.90% |
| FSRV | 2020-12-24 20:01:01 | | 14.00 | 13.25 | 4.34% |
| FSRV | 2020-12-24 21:01:01 | | 14.00 | 13.60 | 4.34% |
| FSRV | 2020-12-24 22:01:00 | | 14.00 | 13.76 | 4.34% |
| FSRV | 2020-12-24 23:01:01 | | 14.00 | 13.78 | 4.34% |
2020-12-25
|
| FSRV | 2020-12-25 01:03:24 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 02:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 03:01:02 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 04:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 05:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 06:01:02 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 07:01:15 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 08:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 09:01:02 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 10:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 11:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 12:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 13:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 14:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 15:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 16:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 17:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 18:01:02 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 19:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 20:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 21:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 22:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-25 23:01:00 | | 14.00 | 13.78 | 1.09% |
2020-12-28
|
| FSRV | 2020-12-28 01:04:13 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 02:00:59 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 03:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 04:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 05:01:00 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 06:01:02 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 07:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 08:01:01 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 09:01:02 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 10:01:43 | | 14.00 | 13.78 | 1.09% |
| FSRV | 2020-12-28 11:03:11 | | 14.00 | 12.23 | 1.09% |
| FSRV | 2020-12-28 12:01:01 | | 14.25 | 12.50 | 3.26% |
| FSRV | 2020-12-28 13:01:01 | | 14.25 | 14.20 | 3.26% |
| FSRV | 2020-12-28 14:01:03 | | 15.00 | 14.20 | 3.26% |
| FSRV | 2020-12-28 15:01:02 | | 14.40 | 14.20 | 4.35% |
| FSRV | 2020-12-28 16:01:02 | | 14.25 | 14.10 | 2.90% |
| FSRV | 2020-12-28 17:01:08 | | 14.20 | 14.14 | 1.43% |
| FSRV | 2020-12-28 18:01:05 | | 14.11 | 13.99 | 0.29% |
| FSRV | 2020-12-28 19:01:03 | | 14.13 | 14.11 | 1.22% |
| FSRV | 2020-12-28 20:01:04 | | 13.78 | 13.76 | -1.36% |
| FSRV | 2020-12-28 21:01:04 | | 13.86 | 13.85 | -0.72% |
| FSRV | 2020-12-28 22:01:03 | | 13.77 | 13.76 | -1.29% |
| FSRV | 2020-12-28 23:01:03 | | 13.80 | 13.65 | -1.36% |
2020-12-29
|
| FSRV | 2020-12-29 01:03:20 | | 13.80 | 13.65 | -3.74% |
| FSRV | 2020-12-29 02:01:01 | | 13.80 | 13.50 | -3.60% |
| FSRV | 2020-12-29 03:01:01 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 04:01:00 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 05:01:00 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 06:01:00 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 07:01:01 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 08:01:00 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 09:01:01 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 10:01:29 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 11:01:01 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 12:01:00 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 13:01:00 | | 13.95 | 13.50 | -1.62% |
| FSRV | 2020-12-29 14:01:02 | | 13.95 | 13.76 | -1.62% |
| FSRV | 2020-12-29 15:01:04 | | 13.88 | 13.75 | -1.62% |
| FSRV | 2020-12-29 16:01:02 | | 13.85 | 13.82 | -2.33% |
| FSRV | 2020-12-29 17:01:03 | | 13.47 | 13.41 | -2.18% |
| FSRV | 2020-12-29 18:01:03 | | 13.40 | 13.35 | -2.62% |
| FSRV | 2020-12-29 19:01:02 | | 13.38 | 13.25 | -3.42% |
| FSRV | 2020-12-29 20:01:02 | | 13.09 | 13.03 | -5.09% |
| FSRV | 2020-12-29 21:01:02 | | 13.30 | 13.25 | -3.42% |
| FSRV | 2020-12-29 22:01:03 | | 13.10 | 13.05 | -4.80% |
| FSRV | 2020-12-29 23:01:02 | | 13.25 | 13.05 | -4.00% |
2020-12-30
|
| FSRV | 2020-12-30 01:03:28 | | 13.25 | 13.21 | -4.26% |
| FSRV | 2020-12-30 02:01:00 | | 13.25 | 13.07 | -4.26% |
| FSRV | 2020-12-30 03:01:02 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 04:01:01 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 05:01:01 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 06:01:04 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 07:01:12 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 08:01:01 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 09:01:03 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 10:01:37 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 11:01:00 | | 13.25 | 13.02 | -4.26% |
| FSRV | 2020-12-30 12:01:19 | | 13.21 | 13.02 | -4.26% |
| FSRV | 2020-12-30 13:01:00 | | 13.21 | 13.00 | -4.26% |
| FSRV | 2020-12-30 14:01:00 | | 14.45 | 13.00 | -4.55% |
| FSRV | 2020-12-30 15:01:14 | | 13.55 | 13.06 | -4.55% |
| FSRV | 2020-12-30 16:01:02 | | 13.50 | 13.34 | -2.17% |
| FSRV | 2020-12-30 17:01:04 | | 13.27 | 13.21 | 0.38% |
| FSRV | 2020-12-30 18:01:01 | | 13.19 | 13.18 | -0.15% |
| FSRV | 2020-12-30 19:01:03 | | 13.17 | 13.15 | -0.38% |
| FSRV | 2020-12-30 20:01:02 | | 13.09 | 13.05 | -0.91% |
| FSRV | 2020-12-30 21:01:03 | | 13.14 | 13.08 | -0.83% |
| FSRV | 2020-12-30 22:01:02 | | 13.18 | 13.07 | -0.83% |
| FSRV | 2020-12-30 23:01:02 | | 13.50 | 13.10 | 1.44% |
2020-12-31
|
| FSRV | 2020-12-31 01:03:19 | | 13.55 | 13.14 | 0.00% |
| FSRV | 2020-12-31 02:01:00 | | 13.55 | 13.30 | -1.57% |
| FSRV | 2020-12-31 03:00:59 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 04:01:04 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 05:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 06:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 07:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 08:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 09:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 10:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 11:01:01 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 12:01:00 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 13:01:01 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 14:01:01 | | 13.55 | 13.45 | 0.75% |
| FSRV | 2020-12-31 15:01:02 | | 14.22 | 0.01 | 0.75% |
| FSRV | 2020-12-31 16:01:03 | | 13.37 | 13.26 | 0.75% |
| FSRV | 2020-12-31 17:01:02 | | 13.01 | 13.00 | -2.55% |
| FSRV | 2020-12-31 18:01:06 | | 13.04 | 12.92 | -2.40% |
| FSRV | 2020-12-31 19:01:01 | | 12.82 | 12.75 | -3.82% |
| FSRV | 2020-12-31 20:01:01 | | 12.83 | 12.72 | -4.49% |
| FSRV | 2020-12-31 21:01:00 | | 12.96 | 12.91 | -2.92% |
| FSRV | 2020-12-31 22:01:01 | | 12.83 | 12.70 | -4.87% |
| FSRV | 2020-12-31 23:01:02 | | 12.87 | 12.45 | -6.37% |
2021-01-01
|
| FSRV | 2021-01-01 01:03:34 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 02:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 03:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 04:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 05:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 06:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 07:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 08:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 09:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 10:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 11:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 12:01:01 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 13:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 14:01:01 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 15:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 16:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 17:01:01 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 18:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 19:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 20:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 21:01:01 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 22:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-01 23:01:00 | | 12.70 | 12.50 | -4.22% |
2021-01-04
|
| FSRV | 2021-01-04 01:04:02 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 02:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 03:01:21 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 04:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 05:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 06:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 07:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 08:01:01 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 09:00:59 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 10:01:00 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 11:01:02 | | 12.70 | 12.50 | -4.22% |
| FSRV | 2021-01-04 12:01:01 | | 12.70 | 11.10 | -4.22% |
| FSRV | 2021-01-04 13:01:01 | | 12.50 | 11.10 | -4.75% |
| FSRV | 2021-01-04 14:01:02 | | 12.63 | 12.60 | -4.75% |
| FSRV | 2021-01-04 15:01:02 | | 12.75 | 12.60 | -4.75% |
| FSRV | 2021-01-04 16:01:03 | | 12.80 | 12.69 | -3.85% |
| FSRV | 2021-01-04 17:01:04 | | 12.54 | 12.43 | -1.89% |
| FSRV | 2021-01-04 18:01:02 | | 12.58 | 12.55 | -1.18% |
| FSRV | 2021-01-04 19:01:03 | | 12.73 | 12.68 | 0.16% |
| FSRV | 2021-01-04 20:01:04 | | 12.71 | 12.61 | -0.39% |
| FSRV | 2021-01-04 21:01:04 | | 12.71 | 12.65 | 0.08% |
| FSRV | 2021-01-04 22:01:04 | | 12.98 | 12.80 | 1.42% |
| FSRV | 2021-01-04 23:01:03 | | 13.08 | 12.83 | 1.97% |
2021-01-05
|
| FSRV | 2021-01-05 01:03:27 | | 13.18 | 12.75 | 0.71% |
| FSRV | 2021-01-05 02:01:00 | | 13.18 | 12.40 | 0.71% |
| FSRV | 2021-01-05 03:01:00 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 04:06:49 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 05:01:01 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 06:01:01 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 07:01:00 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 08:01:01 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 09:01:01 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 10:01:01 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 11:01:01 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 12:01:08 | | 13.18 | 12.71 | 0.71% |
| FSRV | 2021-01-05 13:01:02 | | 13.18 | 2.00 | 0.71% |
| FSRV | 2021-01-05 14:01:01 | | 13.18 | 2.00 | 0.71% |
| FSRV | 2021-01-05 15:01:03 | | 13.00 | 12.90 | 1.57% |
| FSRV | 2021-01-05 16:01:03 | | 12.90 | 12.71 | 1.57% |
| FSRV | 2021-01-05 17:01:03 | | 13.18 | 13.08 | 2.89% |
| FSRV | 2021-01-05 18:01:03 | | 13.08 | 13.04 | 2.19% |
| FSRV | 2021-01-05 19:01:04 | | 13.48 | 13.43 | 5.32% |
| FSRV | 2021-01-05 20:01:03 | | 14.00 | 13.92 | 9.07% |
| FSRV | 2021-01-05 21:01:02 | | 13.85 | 13.82 | 8.21% |
| FSRV | 2021-01-05 22:01:02 | | 13.86 | 13.84 | 8.21% |
| FSRV | 2021-01-05 23:01:02 | | 14.00 | 13.72 | 8.68% |
2021-01-06
|
| FSRV | 2021-01-06 01:03:46 | | 14.25 | 13.72 | 7.84% |
| FSRV | 2021-01-06 02:01:00 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 03:01:00 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 04:01:00 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 05:01:01 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 06:01:00 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 07:01:50 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 08:01:02 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 09:01:00 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 10:01:01 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 11:01:02 | | 14.25 | 13.50 | 7.84% |
| FSRV | 2021-01-06 12:01:02 | | 18.11 | 12.29 | 7.84% |
| FSRV | 2021-01-06 13:01:02 | | 13.95 | 12.29 | 7.84% |
| FSRV | 2021-01-06 14:01:02 | | 16.00 | 13.90 | 7.84% |
| FSRV | 2021-01-06 15:01:03 | | 16.00 | 13.70 | 7.84% |
| FSRV | 2021-01-06 16:01:01 | | 14.20 | 13.80 | 7.84% |
| FSRV | 2021-01-06 17:01:02 | | 14.06 | 14.00 | 0.94% |
| FSRV | 2021-01-06 18:01:02 | | 14.26 | 14.16 | 2.16% |
| FSRV | 2021-01-06 19:01:03 | | 14.65 | 14.64 | 5.32% |
| FSRV | 2021-01-06 20:01:02 | | 14.82 | 14.74 | 5.83% |
| FSRV | 2021-01-06 21:01:12 | | 14.75 | 14.73 | 6.26% |
| FSRV | 2021-01-06 22:01:04 | | 14.18 | 14.17 | 2.01% |
| FSRV | 2021-01-06 23:01:02 | | 14.11 | 14.05 | 1.15% |
2021-01-07
|
| FSRV | 2021-01-07 01:03:17 | | 14.99 | 13.80 | 2.63% |
| FSRV | 2021-01-07 02:01:01 | | 14.99 | 13.80 | 2.63% |
| FSRV | 2021-01-07 03:01:01 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 04:01:01 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 05:01:01 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 06:01:01 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 07:01:02 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 08:01:01 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 09:01:00 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 10:01:01 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 11:01:02 | | 14.99 | 14.34 | 2.63% |
| FSRV | 2021-01-07 12:01:02 | | 14.06 | 11.10 | 2.63% |
| FSRV | 2021-01-07 13:01:01 | | 14.06 | 11.10 | 2.63% |
| FSRV | 2021-01-07 14:01:02 | | 15.00 | 12.57 | 2.63% |
| FSRV | 2021-01-07 15:01:02 | | 15.00 | 12.57 | 2.63% |
| FSRV | 2021-01-07 16:01:02 | | 14.65 | 14.15 | 4.23% |
| FSRV | 2021-01-07 17:01:05 | | 14.70 | 14.66 | 4.62% |
| FSRV | 2021-01-07 18:01:02 | | 15.35 | 15.29 | 9.10% |
| FSRV | 2021-01-07 19:01:02 | | 15.15 | 15.09 | 7.33% |
| FSRV | 2021-01-07 20:01:02 | | 15.00 | 14.92 | 6.61% |
| FSRV | 2021-01-07 21:01:02 | | 14.75 | 14.69 | 4.98% |
| FSRV | 2021-01-07 22:01:02 | | 14.71 | 14.67 | 4.34% |
| FSRV | 2021-01-07 23:01:01 | | 15.25 | 14.72 | 4.91% |
2021-01-08
|
| FSRV | 2021-01-08 01:03:15 | | 15.40 | 14.51 | 4.10% |
| FSRV | 2021-01-08 02:01:00 | | 15.40 | 14.51 | 4.10% |
| FSRV | 2021-01-08 03:01:01 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 04:01:03 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 05:01:01 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 06:01:01 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 07:01:02 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 08:01:02 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 09:01:02 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 10:01:02 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 11:01:02 | | 14.75 | 14.51 | 4.10% |
| FSRV | 2021-01-08 12:01:02 | | 14.75 | 14.00 | 4.31% |
| FSRV | 2021-01-08 13:01:02 | | 14.74 | 14.00 | 4.31% |
| FSRV | 2021-01-08 14:01:03 | | 14.74 | 14.60 | 4.31% |
| FSRV | 2021-01-08 15:01:03 | | 14.74 | 14.60 | 4.31% |
| FSRV | 2021-01-08 16:01:05 | | 15.00 | 14.85 | 4.31% |
| FSRV | 2021-01-08 17:01:06 | | 15.04 | 14.93 | 2.11% |
| FSRV | 2021-01-08 18:01:05 | | 14.60 | 14.55 | -1.09% |
| FSRV | 2021-01-08 19:01:06 | | 14.71 | 14.55 | -1.15% |
| FSRV | 2021-01-08 20:01:06 | | 14.73 | 14.71 | -0.07% |
| FSRV | 2021-01-08 21:01:05 | | 14.70 | 14.61 | -0.75% |
| FSRV | 2021-01-08 22:01:02 | | 14.69 | 14.60 | -0.61% |
| FSRV | 2021-01-08 23:01:03 | | 14.97 | 14.50 | -0.68% |
2021-01-11
|
| FSRV | 2021-01-11 01:03:57 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 02:01:01 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 03:01:03 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 04:03:26 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 05:01:01 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 06:01:02 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 07:01:01 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 08:01:02 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 09:01:01 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 10:01:01 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 11:01:02 | | 14.95 | 14.50 | 0.81% |
| FSRV | 2021-01-11 12:01:03 | | 14.62 | 14.50 | -1.55% |
| FSRV | 2021-01-11 13:01:02 | | 14.62 | 12.76 | -1.55% |
| FSRV | 2021-01-11 14:01:03 | | 14.62 | 14.13 | -1.55% |
| FSRV | 2021-01-11 15:01:02 | | 14.80 | 14.13 | -2.15% |
| FSRV | 2021-01-11 16:01:05 | | 14.65 | 14.60 | -1.35% |
| FSRV | 2021-01-11 17:04:24 | | 15.38 | 15.29 | 2.14% |
| FSRV | 2021-01-11 18:01:09 | | 14.95 | 14.88 | -0.60% |
| FSRV | 2021-01-11 19:01:06 | | 14.99 | 14.91 | 0.20% |
| FSRV | 2021-01-11 20:01:05 | | 15.01 | 14.99 | 0.20% |
| FSRV | 2021-01-11 21:01:04 | | 15.12 | 15.10 | 0.87% |
| FSRV | 2021-01-11 22:01:04 | | 15.37 | 15.33 | 2.54% |
| FSRV | 2021-01-11 23:01:03 | | 15.35 | 15.08 | 1.34% |
2021-01-12
|
| FSRV | 2021-01-12 01:03:21 | | 15.47 | 15.10 | 4.99% |
| FSRV | 2021-01-12 02:01:01 | | 15.48 | 15.35 | 4.99% |
| FSRV | 2021-01-12 03:01:02 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 04:01:02 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 05:01:01 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 06:01:00 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 07:01:01 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 08:01:01 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 09:01:02 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 10:01:02 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 11:01:05 | | 15.47 | 15.00 | 5.88% |
| FSRV | 2021-01-12 12:01:03 | | 15.15 | 12.50 | 5.88% |
| FSRV | 2021-01-12 13:01:04 | | 15.15 | 12.50 | 5.88% |
| FSRV | 2021-01-12 14:01:02 | | 15.15 | 12.50 | 5.88% |
| FSRV | 2021-01-12 15:01:03 | | 199999.99 | 15.25 | 4.31% |
| FSRV | 2021-01-12 16:01:05 | | 15.43 | 15.25 | 4.65% |
| FSRV | 2021-01-12 17:03:43 | | 15.55 | 15.32 | 0.33% |
| FSRV | 2021-01-12 18:01:08 | | 16.09 | 16.02 | 4.76% |
| FSRV | 2021-01-12 19:01:04 | | 15.45 | 15.37 | 0.59% |
| FSRV | 2021-01-12 20:01:05 | | 15.42 | 15.40 | 0.39% |
| FSRV | 2021-01-12 21:01:05 | | 15.70 | 15.62 | 1.76% |
| FSRV | 2021-01-12 22:01:04 | | 15.64 | 15.53 | 1.24% |
| FSRV | 2021-01-12 23:01:03 | | 15.78 | 15.60 | 2.21% |
2021-01-13
|
| FSRV | 2021-01-13 01:03:17 | | 15.90 | 15.71 | 1.69% |
| FSRV | 2021-01-13 02:01:01 | | 15.90 | 15.60 | 2.41% |
| FSRV | 2021-01-13 03:01:02 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 04:01:01 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 05:01:01 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 06:01:01 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 07:01:02 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 08:01:02 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 09:01:01 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 10:01:02 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 11:01:01 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 12:01:03 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 13:01:02 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 14:01:03 | | 15.90 | 15.60 | 3.13% |
| FSRV | 2021-01-13 15:01:02 | | 16.50 | 15.90 | 3.13% |
| FSRV | 2021-01-13 16:01:02 | | 16.15 | 16.00 | 4.95% |
| FSRV | 2021-01-13 17:04:38 | | 16.95 | 16.82 | 8.01% |
| FSRV | 2021-01-13 18:04:50 | | 18.50 | 18.35 | 19.23% |
| FSRV | 2021-01-13 19:01:04 | | 19.40 | 19.21 | 24.10% |
| FSRV | 2021-01-13 20:01:05 | | 17.74 | 17.65 | 13.46% |
| FSRV | 2021-01-13 21:01:02 | | 17.66 | 17.53 | 13.08% |
| FSRV | 2021-01-13 22:01:04 | | 18.25 | 18.20 | 16.99% |
| FSRV | 2021-01-13 23:01:02 | | 18.57 | 18.33 | 18.85% |
2021-01-14
|
| FSRV | 2021-01-14 01:03:10 | | 18.80 | 18.00 | 13.37% |
| FSRV | 2021-01-14 02:01:00 | | 18.99 | 18.00 | 15.83% |
| FSRV | 2021-01-14 03:01:01 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 04:01:01 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 05:01:00 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 06:01:01 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 07:01:01 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 08:01:01 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 09:01:01 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 10:01:02 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 11:01:02 | | 19.02 | 18.43 | 13.06% |
| FSRV | 2021-01-14 12:01:03 | | 21.49 | 18.43 | 13.06% |
| FSRV | 2021-01-14 13:01:02 | | 18.57 | 17.78 | 14.42% |
| FSRV | 2021-01-14 14:01:03 | | 19.00 | 17.78 | 13.99% |
| FSRV | 2021-01-14 15:01:04 | | 19.00 | 17.78 | 14.23% |
| FSRV | 2021-01-14 16:01:07 | | 18.73 | 18.20 | 12.14% |
| FSRV | 2021-01-14 17:02:17 | | 17.52 | 17.39 | -4.11% |
| FSRV | 2021-01-14 18:01:20 | | 17.85 | 17.70 | -2.41% |
| FSRV | 2021-01-14 19:01:07 | | 17.58 | 17.51 | -3.83% |
| FSRV | 2021-01-14 20:01:07 | | 17.87 | 17.75 | -3.17% |
| FSRV | 2021-01-14 21:01:05 | | 17.75 | 17.62 | -3.45% |
| FSRV | 2021-01-14 22:01:07 | | 18.11 | 18.02 | -1.31% |
| FSRV | 2021-01-14 23:01:04 | | 18.36 | 18.02 | 0.49% |
2021-01-15
|
| FSRV | 2021-01-15 01:03:11 | | 19.50 | 18.25 | 3.11% |
| FSRV | 2021-01-15 02:01:06 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 03:01:03 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 04:01:02 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 05:01:02 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 06:01:07 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 07:01:08 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 08:01:04 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 09:01:15 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 10:01:06 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 11:01:11 | | 18.99 | 18.55 | 5.37% |
| FSRV | 2021-01-15 12:06:14 | | 18.99 | 15.29 | 5.37% |
| FSRV | 2021-01-15 13:01:15 | | 18.99 | 15.29 | 5.37% |
| FSRV | 2021-01-15 14:01:10 | | 20.00 | 16.89 | 3.73% |
| FSRV | 2021-01-15 15:03:31 | | 19.86 | 18.36 | 5.20% |
| FSRV | 2021-01-15 16:02:02 | | 18.72 | 18.50 | 5.59% |
| FSRV | 2021-01-15 17:01:08 | | 18.00 | 17.95 | -4.18% |
| FSRV | 2021-01-15 18:04:33 | | 17.76 | 17.70 | -4.93% |
| FSRV | 2021-01-15 19:01:07 | | 17.59 | 17.49 | -5.84% |
| FSRV | 2021-01-15 19:54:58
| FinServ Acquisition: Under The Radar And Undervalued E-Commerce FinTech
|
| FSRV | 2021-01-15 20:01:06 | | 17.69 | 17.66 | -5.15% |
| FSRV | 2021-01-15 21:01:05 | | 17.65 | 17.64 | -5.42% |
| FSRV | 2021-01-15 22:01:05 | | 17.70 | 17.55 | -5.84% |
| FSRV | 2021-01-15 23:01:04 | | 18.03 | 17.30 | -4.29% |