investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSLR: First Solar, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
FSLR 2025-06-05 19:01:14163.84 160.30 2.25%
FSLR 2025-06-05 20:01:430.00 0.00 2.00%
2025-06-06
FSLR 2025-06-06 04:01:43165.66 163.84 2.00%
FSLR 2025-06-06 05:01:14164.00 163.50 -0.17%
FSLR 2025-06-06 06:01:44165.11 164.37 0.28%
FSLR 2025-06-06 07:01:15164.43 163.88 0.18%
FSLR 2025-06-06 08:01:40164.00 163.72 0.03%
FSLR 2025-06-06 09:01:22165.66 164.60 0.53%
FSLR 2025-06-06 10:01:44164.19 163.84 0.06%
FSLR 2025-06-06 11:01:18165.10 164.92 0.73%
FSLR 2025-06-06 12:01:42165.61 165.36 1.04%
FSLR 2025-06-06 13:01:17165.11 164.98 0.75%
FSLR 2025-06-06 14:01:45164.38 164.12 0.28%
FSLR 2025-06-06 15:01:17164.71 164.52 0.49%
FSLR 2025-06-06 16:01:44166.69 165.50 1.57%
FSLR 2025-06-06 17:01:17166.39 165.50 1.55%
FSLR 2025-06-06 18:01:44166.39 165.50 1.35%
FSLR 2025-06-06 19:01:16166.70 165.50 1.56%
FSLR 2025-06-06 20:01:430.00 0.00 1.56%
2025-06-09
FSLR 2025-06-09 04:01:40168.30 165.99 1.56%
FSLR 2025-06-09 05:01:14167.56 166.11 0.46%
FSLR 2025-06-09 06:01:41167.22 166.91 0.46%
FSLR 2025-06-09 07:01:14167.20 167.08 0.52%
FSLR 2025-06-09 08:01:44167.50 167.17 0.53%
FSLR 2025-06-09 09:01:15167.77 167.30 0.85%
FSLR 2025-06-09 10:01:39164.29 164.04 -1.38%
FSLR 2025-06-09 11:01:16162.19 162.00 -2.53%
FSLR 2025-06-09 12:01:37162.62 162.35 -2.36%
FSLR 2025-06-09 13:01:17162.93 162.85 -2.10%
FSLR 2025-06-09 14:01:42163.18 163.03 -1.98%
FSLR 2025-06-09 15:01:15162.34 162.11 -2.50%
FSLR 2025-06-09 16:01:41161.50 160.16 -3.77%
FSLR 2025-06-09 17:01:13161.29 160.30 -3.26%
FSLR 2025-06-09 18:01:42161.29 160.40 -3.21%
FSLR 2025-06-09 19:01:16161.29 160.80 -3.29%
FSLR 2025-06-09 20:01:380.00 0.00 -3.04%
2025-06-10
FSLR 2025-06-10 05:01:10161.26 160.81 0.50%
FSLR 2025-06-10 06:01:35164.00 163.44 1.99%
FSLR 2025-06-10 07:01:15163.86 162.69 1.71%
FSLR 2025-06-10 08:01:41162.98 161.80 1.03%
FSLR 2025-06-10 09:01:13162.37 162.25 1.32%
FSLR 2025-06-10 10:01:43160.52 160.21 0.11%
FSLR 2025-06-10 11:01:14163.65 163.44 2.03%
FSLR 2025-06-10 12:01:43164.48 164.19 2.58%
FSLR 2025-06-10 13:01:16164.09 163.81 2.28%
FSLR 2025-06-10 14:01:36162.69 162.33 1.42%
FSLR 2025-06-10 15:01:13163.20 163.00 1.78%
FSLR 2025-06-10 16:01:37164.98 163.78 2.69%
FSLR 2025-06-10 17:01:12164.77 163.78 2.56%
FSLR 2025-06-10 18:01:40164.50 163.78 2.72%
FSLR 2025-06-10 19:01:18164.77 163.78 2.72%
FSLR 2025-06-10 20:01:390.00 0.00 2.72%
2025-06-11
FSLR 2025-06-11 04:01:38167.31 163.00 2.72%
FSLR 2025-06-11 05:01:17164.05 163.16 -0.36%
FSLR 2025-06-11 06:01:37166.57 165.70 1.02%
FSLR 2025-06-11 07:01:10166.40 165.51 0.96%
FSLR 2025-06-11 08:01:38166.99 166.33 1.35%
FSLR 2025-06-11 09:01:12169.24 168.80 2.83%
FSLR 2025-06-11 10:01:42169.00 168.50 2.56%
FSLR 2025-06-11 11:01:13167.93 167.58 1.88%
FSLR 2025-06-11 12:01:36169.88 169.63 3.22%
FSLR 2025-06-11 13:01:11169.51 169.26 2.93%
FSLR 2025-06-11 14:01:35170.92 170.75 3.90%
FSLR 2025-06-11 15:01:12168.37 168.23 2.32%
FSLR 2025-06-11 16:01:35168.68 166.80 2.03%
FSLR 2025-06-11 17:01:09167.99 166.80 1.90%
FSLR 2025-06-11 18:01:35168.00 166.80 1.60%
FSLR 2025-06-11 19:01:14168.00 166.80 1.86%
FSLR 2025-06-11 20:01:350.00 0.00 1.88%
2025-06-12
FSLR 2025-06-12 04:01:38168.52 165.00 1.88%
FSLR 2025-06-12 05:01:15166.65 165.88 -1.12%
FSLR 2025-06-12 06:01:41165.88 164.00 -1.71%
FSLR 2025-06-12 07:01:14166.92 164.02 -1.74%
FSLR 2025-06-12 08:01:41166.33 165.70 -0.85%
FSLR 2025-06-12 09:01:15166.88 166.00 -0.63%
FSLR 2025-06-12 10:01:39166.17 165.96 -1.05%
FSLR 2025-06-12 11:01:13164.64 164.36 -2.02%
FSLR 2025-06-12 12:01:42165.98 165.75 -1.21%
FSLR 2025-06-12 13:01:10166.62 166.53 -0.80%
FSLR 2025-06-12 14:01:37166.98 166.79 -0.56%
FSLR 2025-06-12 15:01:13166.56 166.39 -0.83%
FSLR 2025-06-12 16:01:34168.30 166.00 -0.15%
FSLR 2025-06-12 17:01:14168.29 166.00 0.07%
FSLR 2025-06-12 18:01:39168.00 167.78 -0.05%
FSLR 2025-06-12 19:01:09168.30 167.52 -0.20%
FSLR 2025-06-12 20:01:350.00 0.00 -0.20%
2025-06-13
FSLR 2025-06-13 04:01:41165.22 163.24 -0.20%
FSLR 2025-06-13 05:08:03165.99 165.01 -1.82%
FSLR 2025-06-13 06:12:14165.11 163.78 -1.70%
FSLR 2025-06-13 07:12:05166.30 165.02 -1.22%
FSLR 2025-06-13 08:12:13166.30 165.89 -1.11%
FSLR 2025-06-13 09:12:12166.44 165.30 -1.18%
FSLR 2025-06-13 12:01:36168.28 168.05 0.19%
FSLR 2025-06-13 13:01:15171.21 170.94 1.96%
FSLR 2025-06-13 14:01:41178.38 177.67 6.52%
FSLR 2025-06-13 15:01:16175.38 175.22 4.45%
FSLR 2025-06-13 16:01:43175.19 174.67 4.40%
FSLR 2025-06-13 17:01:12177.00 175.50 5.20%
FSLR 2025-06-13 18:01:40177.00 175.50 5.41%
FSLR 2025-06-13 19:01:15176.00 175.02 4.45%
FSLR 2025-06-13 20:01:420.00 0.00 4.57%
2025-06-16
FSLR 2025-06-16 04:01:37176.33 175.23 0.43%
FSLR 2025-06-16 05:01:17177.00 176.55 0.92%
FSLR 2025-06-16 06:01:39177.29 176.75 1.20%
FSLR 2025-06-16 07:01:16179.26 177.42 1.35%
FSLR 2025-06-16 08:01:39178.38 177.20 1.24%
FSLR 2025-06-16 09:01:16177.43 177.01 1.20%
FSLR 2025-06-16 10:01:45175.39 174.96 -0.10%
FSLR 2025-06-16 11:01:13174.90 174.56 -0.24%
FSLR 2025-06-16 12:01:38171.85 171.66 -2.05%
FSLR 2025-06-16 13:01:15170.47 170.25 -2.88%
FSLR 2025-06-16 14:01:40171.44 171.24 -2.27%
FSLR 2025-06-16 15:01:13172.30 172.14 -1.81%
FSLR 2025-06-16 16:01:39175.80 173.02 0.04%
FSLR 2025-06-16 17:01:11171.12 169.20 -3.14%
FSLR 2025-06-16 18:01:40158.00 156.37 -10.10%
FSLR 2025-06-16 19:01:12162.45 161.12 -7.27%
FSLR 2025-06-16 20:01:350.00 0.00 -6.96%
2025-06-17
FSLR 2025-06-17 04:01:35165.45 161.81 -7.68%
FSLR 2025-06-17 05:01:43160.64 158.72 -9.17%
FSLR 2025-06-17 06:01:40157.00 156.46 -10.57%
FSLR 2025-06-17 07:01:15155.00 154.18 -11.56%
FSLR 2025-06-17 08:01:37145.20 144.91 -17.27%
FSLR 2025-06-17 09:01:08138.49 137.63 -21.26%
FSLR 2025-06-17 10:01:39143.09 142.77 -18.41%
FSLR 2025-06-17 11:01:11139.74 139.68 -20.30%
FSLR 2025-06-17 12:01:37143.78 143.65 -18.03%
FSLR 2025-06-17 13:01:15143.25 143.12 -18.33%
FSLR 2025-06-17 14:01:39143.50 143.38 -18.16%
FSLR 2025-06-17 15:01:17143.42 143.35 -18.16%
FSLR 2025-06-17 16:01:37144.12 143.91 -17.85%
FSLR 2025-06-17 17:01:11144.94 144.00 -17.61%
FSLR 2025-06-17 18:01:38144.40 144.10 -17.69%
FSLR 2025-06-17 19:01:17144.32 144.25 -17.69%
FSLR 2025-06-17 20:01:400.00 0.00 -17.67%
2025-06-18
FSLR 2025-06-18 04:01:40143.66 141.78 -17.67%
FSLR 2025-06-18 05:01:20145.00 144.10 0.57%
FSLR 2025-06-18 06:01:44145.02 144.69 0.49%
FSLR 2025-06-18 07:01:18143.70 142.47 -0.25%
FSLR 2025-06-18 08:01:40144.60 143.97 0.24%
FSLR 2025-06-18 09:01:18143.97 143.50 -0.15%
FSLR 2025-06-18 10:01:40149.85 149.59 3.14%
FSLR 2025-06-18 11:01:19144.69 144.60 0.43%
FSLR 2025-06-18 11:56:04
First Solar: 3 Reasons To Be Contrarian
FSLR 2025-06-18 12:01:36144.48 144.22 0.23%
FSLR 2025-06-18 13:01:13143.25 143.15 -0.37%
FSLR 2025-06-18 14:01:40143.40 143.03 -0.31%
FSLR 2025-06-18 15:01:19143.16 142.91 -0.46%
FSLR 2025-06-18 16:01:45144.00 143.68 -0.30%
FSLR 2025-06-18 17:01:14143.90 143.69 -0.17%
FSLR 2025-06-18 18:01:37143.60 142.84 -0.52%
FSLR 2025-06-18 19:01:18143.50 142.84 -0.45%
FSLR 2025-06-18 20:01:420.00 0.00 -0.41%
2025-06-20
FSLR 2025-06-20 04:01:35143.99 141.90 -0.41%
FSLR 2025-06-20 05:01:07143.59 142.94 -0.46%
FSLR 2025-06-20 06:01:34143.89 143.00 -0.13%
FSLR 2025-06-20 07:01:15143.39 142.94 -0.49%
FSLR 2025-06-20 08:01:35143.87 143.11 0.15%
FSLR 2025-06-20 09:01:10144.27 144.00 0.40%
FSLR 2025-06-20 10:01:40146.99 146.68 2.15%
FSLR 2025-06-20 11:01:13146.93 146.63 2.13%
FSLR 2025-06-20 12:01:37146.07 145.74 1.65%
FSLR 2025-06-20 13:01:10144.99 144.83 0.87%
FSLR 2025-06-20 14:01:41145.37 145.24 1.19%
FSLR 2025-06-20 15:01:11145.23 145.05 1.01%
FSLR 2025-06-20 16:08:23145.50 144.10 1.07%
FSLR 2025-06-20 16:44:59
First Solar: Civilizations Die Before The Sun
FSLR 2025-06-20 17:07:11145.39 144.62 0.91%
FSLR 2025-06-20 18:10:00145.39 145.00 0.97%
FSLR 2025-06-20 19:01:22145.39 145.02 0.93%
FSLR 2025-06-20 20:01:360.00 0.00 0.95%
2025-06-23
FSLR 2025-06-23 04:01:36145.31 143.77 0.95%
FSLR 2025-06-23 05:01:10143.78 143.21 -1.04%
FSLR 2025-06-23 06:01:36143.80 143.13 -0.88%
FSLR 2025-06-23 07:01:11143.77 142.91 -1.32%
FSLR 2025-06-23 09:04:29143.52 143.11 -1.06%
FSLR 2025-06-23 10:03:23145.34 145.00 0.11%
FSLR 2025-06-23 11:01:24144.75 144.50 -0.26%
FSLR 2025-06-23 12:01:25141.98 141.84 -2.14%
FSLR 2025-06-23 13:01:25139.60 139.47 -3.83%
FSLR 2025-06-23 14:01:30141.45 141.19 -2.54%
FSLR 2025-06-23 15:01:21141.09 140.97 -2.74%
FSLR 2025-06-23 16:01:30145.00 143.02 -0.41%
FSLR 2025-06-23 17:01:22144.76 143.02 -0.43%
FSLR 2025-06-23 18:01:27144.78 143.81 -0.20%
FSLR 2025-06-23 19:01:21145.20 144.44 0.14%
FSLR 2025-06-23 20:01:250.00 0.00 0.21%
2025-06-24
FSLR 2025-06-24 05:01:16144.91 143.90 0.03%
FSLR 2025-06-24 06:01:38145.25 144.56 0.39%
FSLR 2025-06-24 07:01:24145.25 145.10 0.32%
FSLR 2025-06-24 08:01:35145.59 145.21 0.50%
FSLR 2025-06-24 09:01:16145.50 145.25 0.57%
FSLR 2025-06-24 10:01:33145.00 144.62 0.10%
FSLR 2025-06-24 11:01:18146.43 146.25 1.19%
FSLR 2025-06-24 12:01:35147.01 146.78 1.53%
FSLR 2025-06-24 13:01:26149.25 149.11 3.08%
FSLR 2025-06-24 14:01:35148.27 148.05 2.47%
FSLR 2025-06-24 15:01:17152.91 152.58 5.69%
FSLR 2025-06-24 16:01:39151.50 150.00 4.50%
FSLR 2025-06-24 16:15:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274494/000127449425000043/0001274494-25-000043-index.htm
8-K - FIRST SOLAR, INC. (0001274494) (Filer)
FSLR 2025-06-24 17:01:22151.50 150.66 4.24%
FSLR 2025-06-24 18:01:36151.65 150.66 4.45%
FSLR 2025-06-24 19:01:21151.65 150.53 4.44%
FSLR 2025-06-24 20:01:290.00 0.00 4.31%
2025-06-25
FSLR 2025-06-25 04:01:300.00 0.00 0.91%
FSLR 2025-06-25 05:01:20152.79 151.52 0.37%
FSLR 2025-06-25 06:01:32152.35 151.06 0.24%
FSLR 2025-06-25 07:01:17152.13 151.03 0.07%
FSLR 2025-06-25 08:01:35153.50 152.69 1.02%
FSLR 2025-06-25 09:01:20152.55 152.05 0.91%
FSLR 2025-06-25 10:01:38149.88 149.56 -0.95%
FSLR 2025-06-25 11:01:21150.32 150.09 -0.68%
FSLR 2025-06-25 12:01:38149.99 149.72 -0.99%
FSLR 2025-06-25 13:01:20150.87 150.72 -0.19%
FSLR 2025-06-25 14:01:36151.46 151.25 0.13%
FSLR 2025-06-25 15:01:18150.74 150.55 -0.36%
FSLR 2025-06-25 16:01:34152.69 151.00 0.82%
FSLR 2025-06-25 17:01:19152.46 150.00 0.77%
FSLR 2025-06-25 18:01:35152.46 150.00 0.83%
FSLR 2025-06-25 19:01:26152.46 150.00 0.61%
FSLR 2025-06-25 20:01:310.00 0.00 0.61%
2025-06-26
FSLR 2025-06-26 04:01:43153.00 144.00 0.61%
FSLR 2025-06-26 05:01:21153.67 152.72 0.24%
FSLR 2025-06-26 06:01:34153.78 152.72 0.27%
FSLR 2025-06-26 07:01:22153.78 152.88 0.22%
FSLR 2025-06-26 08:01:35153.56 153.00 0.26%
FSLR 2025-06-26 09:01:21155.66 154.80 1.87%
FSLR 2025-06-26 10:01:34156.48 155.94 2.32%
FSLR 2025-06-26 11:01:15157.67 157.38 3.29%
FSLR 2025-06-26 12:01:35156.63 156.47 2.58%
FSLR 2025-06-26 13:01:21157.94 157.77 3.46%
FSLR 2025-06-26 14:01:34157.95 157.72 3.47%
FSLR 2025-06-26 15:01:17156.85 156.78 2.71%
FSLR 2025-06-26 16:01:31155.56 154.88 1.94%
FSLR 2025-06-26 17:01:16156.79 154.50 1.91%
FSLR 2025-06-26 18:01:42156.35 154.50 2.10%
FSLR 2025-06-26 19:01:22156.35 155.25 2.10%
FSLR 2025-06-26 20:01:350.00 0.00 2.06%
2025-06-27
FSLR 2025-06-27 04:01:35157.41 155.31 2.06%
FSLR 2025-06-27 05:00:42156.89 155.99 0.84%
FSLR 2025-06-27 06:00:39157.49 156.00 0.76%
FSLR 2025-06-27 07:00:38157.90 156.50 1.41%
FSLR 2025-06-27 08:00:47157.88 157.05 1.07%
FSLR 2025-06-27 09:00:37157.88 156.81 0.90%
FSLR 2025-06-27 10:00:43156.12 155.66 0.12%
FSLR 2025-06-27 11:00:38157.42 157.27 1.18%
FSLR 2025-06-27 12:00:42154.75 154.60 -0.58%
FSLR 2025-06-27 13:00:36153.34 153.13 -1.58%
FSLR 2025-06-27 14:00:41151.76 151.60 -2.56%
FSLR 2025-06-27 15:00:48150.38 150.25 -3.48%
FSLR 2025-06-27 16:00:40152.12 152.03 -2.35%
FSLR 2025-06-27 17:00:35152.49 151.72 -2.17%
FSLR 2025-06-27 18:00:32152.70 152.16 -2.11%
FSLR 2025-06-27 19:00:29152.70 151.72 -2.27%
FSLR 2025-06-27 20:00:43152.70 151.65 -2.39%
FSLR 2025-06-27 21:00:350.00 0.00 -2.39%
2025-06-30
FSLR 2025-06-30 05:00:40157.48 156.00 2.90%
FSLR 2025-06-30 06:00:39158.80 158.02 4.27%
FSLR 2025-06-30 07:00:39160.60 159.69 5.33%
FSLR 2025-06-30 08:00:42163.50 163.19 7.19%
FSLR 2025-06-30 09:00:41163.99 163.46 7.61%
FSLR 2025-06-30 10:00:40160.75 160.50 5.49%
FSLR 2025-06-30 11:00:37165.61 165.25 8.46%
FSLR 2025-06-30 12:00:38167.27 166.98 9.58%
FSLR 2025-06-30 13:00:39165.52 165.36 8.53%
FSLR 2025-06-30 14:00:47165.00 164.82 8.19%
FSLR 2025-06-30 15:00:38164.72 164.52 8.02%
FSLR 2025-06-30 16:00:47165.56 165.53 8.62%
FSLR 2025-06-30 17:00:41165.50 165.30 8.75%
FSLR 2025-06-30 18:00:48165.50 165.30 8.66%
FSLR 2025-06-30 19:00:34165.60 165.02 8.79%
FSLR 2025-06-30 20:00:39165.55 165.30 8.66%
FSLR 2025-06-30 21:00:340.00 0.00 8.82%
2025-07-01
FSLR 2025-07-01 05:00:40164.46 164.00 -0.70%
FSLR 2025-07-01 06:00:41164.30 164.00 -0.97%
FSLR 2025-07-01 07:00:38164.82 164.12 -0.71%
FSLR 2025-07-01 08:00:44165.54 164.80 -0.02%
FSLR 2025-07-01 09:00:39165.50 164.80 -0.15%
FSLR 2025-07-01 10:00:37167.32 167.02 1.10%
FSLR 2025-07-01 11:00:39159.95 159.75 -3.79%
FSLR 2025-07-01 12:00:39167.79 167.59 1.43%
FSLR 2025-07-01 13:00:40165.70 165.50 0.08%
FSLR 2025-07-01 14:00:49162.12 161.71 -2.45%
FSLR 2025-07-01 15:00:41164.15 163.93 -0.99%
FSLR 2025-07-01 16:00:41163.06 163.02 -1.63%
FSLR 2025-07-01 17:00:42163.90 162.69 -1.51%
FSLR 2025-07-01 18:00:40163.88 163.33 -1.06%
FSLR 2025-07-01 19:00:42164.50 163.33 -0.95%
FSLR 2025-07-01 20:00:42164.30 163.50 -0.65%
FSLR 2025-07-01 21:00:360.00 0.00 -0.74%
2025-07-02
FSLR 2025-07-02 05:00:41165.08 164.85 1.18%
FSLR 2025-07-02 06:00:42164.98 164.01 0.63%
FSLR 2025-07-02 07:00:36163.88 163.02 0.55%
FSLR 2025-07-02 08:00:43164.50 163.47 0.53%
FSLR 2025-07-02 09:00:40163.40 163.19 0.02%
FSLR 2025-07-02 10:00:42170.04 169.70 4.14%
FSLR 2025-07-02 11:00:36169.97 169.73 4.13%
FSLR 2025-07-02 12:00:40174.42 174.27 6.92%
FSLR 2025-07-02 13:00:40175.52 175.36 7.53%
FSLR 2025-07-02 14:00:48176.20 176.02 7.94%
FSLR 2025-07-02 15:00:37174.81 174.70 7.12%
FSLR 2025-07-02 16:00:42170.40 170.33 4.48%
FSLR 2025-07-02 17:00:45170.90 170.60 4.66%
FSLR 2025-07-02 18:00:43171.33 170.34 4.93%
FSLR 2025-07-02 19:00:43171.27 170.15 5.09%
FSLR 2025-07-02 20:00:47171.11 170.02 4.57%
FSLR 2025-07-02 21:00:490.00 0.00 4.57%
2025-07-03
FSLR 2025-07-03 05:00:42173.90 173.40 1.83%
FSLR 2025-07-03 06:00:47173.69 173.09 1.83%
FSLR 2025-07-03 07:00:44176.50 176.29 3.55%
FSLR 2025-07-03 08:00:50177.30 177.19 4.11%
FSLR 2025-07-03 09:00:45176.96 176.12 3.80%
FSLR 2025-07-03 10:00:44185.78 185.05 9.08%
FSLR 2025-07-03 11:00:43185.17 184.94 8.86%
FSLR 2025-07-03 12:00:43183.99 183.74 8.15%
FSLR 2025-07-03 13:00:39185.26 185.13 8.97%
FSLR 2025-07-03 14:00:38185.25 185.00 0.12%
FSLR 2025-07-03 15:00:40185.60 184.76 0.11%
FSLR 2025-07-03 16:00:44185.57 184.76 0.32%
FSLR 2025-07-03 17:00:40185.57 184.96 8.53%
FSLR 2025-07-03 18:00:410.00 0.00 8.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.