2025-10-20
|
| FSLR | 2025-10-20 00:03:59 | | 0.00 | 0.00 | -2.49% |
| FSLR | 2025-10-20 04:02:07 | | 0.00 | 0.00 | 1.33% |
| FSLR | 2025-10-20 05:01:40 | | 0.00 | 0.00 | 0.44% |
| FSLR | 2025-10-20 06:02:04 | | 234.94 | 233.07 | 0.86% |
| FSLR | 2025-10-20 07:01:37 | | 234.23 | 232.50 | 0.70% |
| FSLR | 2025-10-20 08:02:02 | | 235.00 | 233.09 | 1.20% |
| FSLR | 2025-10-20 09:01:36 | | 235.32 | 234.76 | 1.39% |
| FSLR | 2025-10-20 10:02:01 | | 237.66 | 236.88 | 2.23% |
| FSLR | 2025-10-20 11:01:38 | | 235.21 | 234.51 | 1.28% |
| FSLR | 2025-10-20 12:02:07 | | 234.75 | 234.30 | 1.11% |
| FSLR | 2025-10-20 13:01:44 | | 232.32 | 232.09 | 0.19% |
| FSLR | 2025-10-20 14:02:10 | | 230.11 | 229.71 | -0.78% |
| FSLR | 2025-10-20 15:01:44 | | 230.39 | 230.01 | -0.69% |
| FSLR | 2025-10-20 16:02:15 | | 230.70 | 228.00 | -1.19% |
| FSLR | 2025-10-20 17:01:48 | | 229.85 | 229.00 | -1.08% |
| FSLR | 2025-10-20 18:02:14 | | 230.70 | 229.06 | -1.18% |
| FSLR | 2025-10-20 19:01:50 | | 229.57 | 229.01 | -0.89% |
| FSLR | 2025-10-20 20:02:11 | | 0.00 | 0.00 | -0.98% |
2025-10-21
|
| FSLR | 2025-10-21 04:02:14 | | 230.78 | 229.00 | 0.89% |
| FSLR | 2025-10-21 05:01:48 | | 230.88 | 230.00 | 0.44% |
| FSLR | 2025-10-21 06:02:07 | | 230.70 | 230.15 | 0.69% |
| FSLR | 2025-10-21 07:01:41 | | 230.70 | 230.04 | 0.65% |
| FSLR | 2025-10-21 08:02:05 | | 230.70 | 230.00 | 0.43% |
| FSLR | 2025-10-21 09:01:34 | | 229.46 | 228.00 | -0.25% |
| FSLR | 2025-10-21 10:02:00 | | 225.44 | 225.01 | -1.62% |
| FSLR | 2025-10-21 11:01:36 | | 227.70 | 227.42 | -0.71% |
| FSLR | 2025-10-21 12:01:58 | | 227.50 | 227.28 | -0.65% |
| FSLR | 2025-10-21 13:01:39 | | 225.65 | 225.55 | -1.44% |
| FSLR | 2025-10-21 14:02:05 | | 225.62 | 225.32 | -1.47% |
| FSLR | 2025-10-21 15:01:45 | | 225.35 | 225.15 | -1.62% |
| FSLR | 2025-10-21 16:02:14 | | 228.25 | 225.75 | -0.93% |
| FSLR | 2025-10-21 16:36:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1274494/000127449425000077/0001274494-25-000077-index.htm
8-K - FIRST SOLAR, INC. (0001274494) (Filer) |
| FSLR | 2025-10-21 17:01:47 | | 227.75 | 225.75 | -0.66% |
| FSLR | 2025-10-21 18:02:09 | | 227.75 | 226.26 | -0.66% |
| FSLR | 2025-10-21 19:01:46 | | 227.70 | 225.75 | -0.62% |
| FSLR | 2025-10-21 20:02:12 | | 0.00 | 0.00 | -0.87% |
2025-10-22
|
| FSLR | 2025-10-22 04:02:14 | | 257.00 | 226.86 | -0.87% |
| FSLR | 2025-10-22 05:01:50 | | 232.00 | 225.43 | -0.37% |
| FSLR | 2025-10-22 06:02:15 | | 232.00 | 227.43 | 0.94% |
| FSLR | 2025-10-22 07:01:41 | | 229.73 | 228.00 | 0.60% |
| FSLR | 2025-10-22 08:02:01 | | 229.18 | 227.00 | 0.22% |
| FSLR | 2025-10-22 09:01:35 | | 227.68 | 226.35 | 0.31% |
| FSLR | 2025-10-22 10:02:02 | | 231.32 | 230.77 | 1.81% |
| FSLR | 2025-10-22 11:01:47 | | 224.68 | 224.36 | -1.03% |
| FSLR | 2025-10-22 11:30:51
| First Solar Q3 Preview: The West Is Poised To Turn More Bullish On Solar |
| FSLR | 2025-10-22 12:02:16 | | 220.13 | 219.86 | -3.04% |
| FSLR | 2025-10-22 13:02:05 | | 219.13 | 218.93 | -3.41% |
| FSLR | 2025-10-22 14:02:21 | | 217.99 | 217.69 | -4.00% |
| FSLR | 2025-10-22 15:01:54 | | 222.82 | 222.58 | -1.76% |
| FSLR | 2025-10-22 16:02:26 | | 223.35 | 221.00 | -1.52% |
| FSLR | 2025-10-22 17:01:52 | | 223.89 | 221.00 | -1.69% |
| FSLR | 2025-10-22 18:02:19 | | 223.21 | 222.70 | -1.83% |
| FSLR | 2025-10-22 19:01:55 | | 223.21 | 220.38 | -1.69% |
| FSLR | 2025-10-22 20:02:18 | | 0.00 | 0.00 | -1.63% |
2025-10-23
|
| FSLR | 2025-10-23 04:02:25 | | 225.53 | 221.93 | -1.63% |
| FSLR | 2025-10-23 05:02:03 | | 223.35 | 222.00 | 0.33% |
| FSLR | 2025-10-23 06:02:20 | | 224.05 | 222.00 | -0.56% |
| FSLR | 2025-10-23 07:01:48 | | 224.14 | 221.71 | 0.02% |
| FSLR | 2025-10-23 08:02:14 | | 221.17 | 220.26 | -1.26% |
| FSLR | 2025-10-23 09:01:46 | | 223.00 | 222.51 | -0.37% |
| FSLR | 2025-10-23 10:02:14 | | 225.75 | 225.20 | 0.98% |
| FSLR | 2025-10-23 11:01:41 | | 226.23 | 225.76 | 1.27% |
| FSLR | 2025-10-23 12:02:09 | | 227.46 | 227.09 | 1.75% |
| FSLR | 2025-10-23 13:01:51 | | 227.87 | 227.52 | 1.90% |
| FSLR | 2025-10-23 14:02:09 | | 230.11 | 229.73 | 2.95% |
| FSLR | 2025-10-23 15:01:49 | | 229.76 | 229.34 | 2.74% |
| FSLR | 2025-10-23 16:02:17 | | 229.20 | 227.00 | 2.36% |
| FSLR | 2025-10-23 17:01:56 | | 235.00 | 227.00 | 3.85% |
| FSLR | 2025-10-23 18:02:15 | | 232.00 | 229.40 | 3.86% |
| FSLR | 2025-10-23 19:01:51 | | 230.98 | 227.00 | 3.02% |
| FSLR | 2025-10-23 20:02:18 | | 0.00 | 0.00 | 3.29% |
2025-10-24
|
| FSLR | 2025-10-24 04:02:19 | | 231.97 | 228.81 | 1.24% |
| FSLR | 2025-10-24 05:01:54 | | 231.55 | 230.85 | 1.30% |
| FSLR | 2025-10-24 06:02:22 | | 233.90 | 233.00 | 1.79% |
| FSLR | 2025-10-24 07:01:51 | | 234.43 | 233.50 | 2.18% |
| FSLR | 2025-10-24 08:02:10 | | 234.70 | 233.50 | 2.13% |
| FSLR | 2025-10-24 09:01:45 | | 237.00 | 236.68 | 3.44% |
| FSLR | 2025-10-24 10:02:08 | | 238.35 | 237.62 | 3.96% |
| FSLR | 2025-10-24 11:01:42 | | 238.85 | 237.96 | 4.28% |
| FSLR | 2025-10-24 12:02:09 | | 240.43 | 239.98 | 5.07% |
| FSLR | 2025-10-24 13:01:53 | | 240.01 | 239.67 | 4.86% |
| FSLR | 2025-10-24 14:02:19 | | 239.72 | 239.36 | 4.71% |
| FSLR | 2025-10-24 15:01:53 | | 240.77 | 240.55 | 5.23% |
| FSLR | 2025-10-24 16:02:20 | | 242.00 | 240.00 | 5.56% |
| FSLR | 2025-10-24 17:01:55 | | 242.00 | 240.53 | 5.05% |
| FSLR | 2025-10-24 18:02:23 | | 241.50 | 240.61 | 5.33% |
| FSLR | 2025-10-24 19:01:53 | | 241.40 | 240.53 | 5.33% |
| FSLR | 2025-10-24 20:02:17 | | 0.00 | 0.00 | 5.41% |
2025-10-27
|
| FSLR | 2025-10-27 04:02:40 | | 265.00 | 238.00 | 1.08% |
| FSLR | 2025-10-27 05:02:04 | | 249.70 | 247.17 | 3.32% |
| FSLR | 2025-10-27 06:02:37 | | 248.88 | 247.80 | 2.92% |
| FSLR | 2025-10-27 07:02:11 | | 246.80 | 246.10 | 2.29% |
| FSLR | 2025-10-27 08:02:43 | | 246.60 | 245.07 | 1.80% |
| FSLR | 2025-10-27 09:02:18 | | 244.00 | 243.42 | 0.89% |
| FSLR | 2025-10-27 10:02:37 | | 245.51 | 244.80 | 1.57% |
| FSLR | 2025-10-27 11:02:07 | | 245.92 | 245.60 | 1.89% |
| FSLR | 2025-10-27 12:02:34 | | 245.65 | 245.45 | 1.85% |
| FSLR | 2025-10-27 13:02:12 | | 245.03 | 244.73 | 1.50% |
| FSLR | 2025-10-27 14:02:42 | | 246.79 | 246.23 | 2.32% |
| FSLR | 2025-10-27 15:02:18 | | 246.41 | 246.10 | 2.17% |
| FSLR | 2025-10-27 16:02:19 | | 249.00 | 245.50 | 2.51% |
| FSLR | 2025-10-27 17:01:59 | | 249.00 | 246.00 | 2.54% |
| FSLR | 2025-10-27 18:02:24 | | 248.00 | 245.50 | 2.71% |
| FSLR | 2025-10-27 19:02:00 | | 249.00 | 245.50 | 2.74% |
| FSLR | 2025-10-27 20:02:20 | | 0.00 | 0.00 | 2.73% |
2025-10-28
|
| FSLR | 2025-10-28 04:02:22 | | 250.00 | 226.00 | 2.73% |
| FSLR | 2025-10-28 05:01:51 | | 247.64 | 246.13 | -0.49% |
| FSLR | 2025-10-28 06:02:14 | | 247.94 | 247.06 | -0.26% |
| FSLR | 2025-10-28 07:01:46 | | 249.54 | 247.98 | 0.12% |
| FSLR | 2025-10-28 08:02:24 | | 247.87 | 247.06 | -0.13% |
| FSLR | 2025-10-28 09:02:01 | | 246.87 | 246.26 | -0.34% |
| FSLR | 2025-10-28 10:02:14 | | 245.60 | 245.01 | -1.06% |
| FSLR | 2025-10-28 11:01:40 | | 247.13 | 246.81 | -0.31% |
| FSLR | 2025-10-28 12:02:20 | | 246.23 | 245.88 | -0.70% |
| FSLR | 2025-10-28 13:02:02 | | 245.29 | 244.85 | -1.11% |
| FSLR | 2025-10-28 14:02:13 | | 241.06 | 240.69 | -2.89% |
| FSLR | 2025-10-28 15:01:45 | | 240.05 | 239.60 | -3.25% |
| FSLR | 2025-10-28 16:02:17 | | 240.00 | 238.00 | -3.26% |
| FSLR | 2025-10-28 17:01:54 | | 238.58 | 238.00 | -3.71% |
| FSLR | 2025-10-28 18:02:05 | | 239.67 | 238.58 | -3.46% |
| FSLR | 2025-10-28 19:01:35 | | 239.67 | 238.01 | -3.57% |
| FSLR | 2025-10-28 20:02:03 | | 0.00 | 0.00 | -3.57% |
2025-10-29
|
| FSLR | 2025-10-29 04:02:09 | | 270.00 | 229.00 | 0.22% |
| FSLR | 2025-10-29 05:01:42 | | 242.00 | 241.00 | 0.77% |
| FSLR | 2025-10-29 06:02:14 | | 242.00 | 241.00 | 0.87% |
| FSLR | 2025-10-29 07:01:40 | | 241.91 | 240.50 | 0.57% |
| FSLR | 2025-10-29 08:02:08 | | 240.46 | 238.67 | 0.04% |
| FSLR | 2025-10-29 09:01:43 | | 240.50 | 238.56 | -0.31% |
| FSLR | 2025-10-29 10:02:06 | | 242.82 | 241.83 | 1.27% |
| FSLR | 2025-10-29 11:01:40 | | 243.55 | 243.17 | 1.45% |
| FSLR | 2025-10-29 12:02:13 | | 242.70 | 242.33 | 1.11% |
| FSLR | 2025-10-29 13:01:41 | | 242.03 | 241.81 | 0.94% |
| FSLR | 2025-10-29 14:02:06 | | 245.52 | 245.00 | 2.22% |
| FSLR | 2025-10-29 15:01:44 | | 242.65 | 242.30 | 1.10% |
| FSLR | 2025-10-29 16:02:15 | | 243.00 | 239.67 | 0.94% |
| FSLR | 2025-10-29 17:01:46 | | 241.20 | 240.00 | 0.22% |
| FSLR | 2025-10-29 18:02:06 | | 241.70 | 240.22 | 0.27% |
| FSLR | 2025-10-29 19:01:40 | | 241.70 | 240.22 | 0.81% |
| FSLR | 2025-10-29 20:02:05 | | 0.00 | 0.00 | 0.27% |
2025-10-30
|
| FSLR | 2025-10-30 04:02:09 | | 252.90 | 227.21 | 0.27% |
| FSLR | 2025-10-30 05:01:41 | | 244.47 | 243.24 | 0.90% |
| FSLR | 2025-10-30 06:02:10 | | 243.87 | 243.37 | 0.72% |
| FSLR | 2025-10-30 07:01:46 | | 244.18 | 243.37 | 0.92% |
| FSLR | 2025-10-30 08:02:08 | | 243.70 | 243.07 | 0.82% |
| FSLR | 2025-10-30 09:01:41 | | 241.16 | 239.03 | -0.53% |
| FSLR | 2025-10-30 10:02:06 | | 239.20 | 238.68 | -1.04% |
| FSLR | 2025-10-30 11:01:43 | | 240.77 | 240.28 | -0.47% |
| FSLR | 2025-10-30 12:02:08 | | 239.22 | 239.09 | -1.05% |
| FSLR | 2025-10-30 13:01:46 | | 239.96 | 239.75 | -0.73% |
| FSLR | 2025-10-30 14:02:09 | | 239.75 | 239.46 | -0.86% |
| FSLR | 2025-10-30 15:01:46 | | 238.73 | 238.38 | -1.37% |
| FSLR | 2025-10-30 16:02:13 | | 227.00 | 220.00 | -6.64% |
| FSLR | 2025-10-30 16:18:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1274494/000127449425000082/0001274494-25-000082-index.htm
10-Q - FIRST SOLAR, INC. (0001274494) (Filer) |
| FSLR | 2025-10-30 17:01:42 | | 243.00 | 240.00 | -0.09% |
| FSLR | 2025-10-30 18:02:11 | | 245.30 | 241.91 | 1.42% |
| FSLR | 2025-10-30 19:01:45 | | 245.42 | 240.00 | 1.45% |
| FSLR | 2025-10-30 20:02:15 | | 0.00 | 0.00 | 1.37% |
| FSLR | 2025-10-30 20:26:35
| First Solar, Inc. (FSLR) Q3 2025 Earnings Call Transcript |
| FSLR | 2025-10-30 21:52:49
| First Solar, Inc. 2025 Q3 - Results - Earnings Call Presentation |
2025-10-31
|
| FSLR | 2025-10-31 04:02:13 | | 265.64 | 225.00 | 1.37% |
| FSLR | 2025-10-31 05:01:49 | | 238.91 | 236.77 | 1.99% |
| FSLR | 2025-10-31 06:02:10 | | 238.91 | 237.18 | 1.99% |
| FSLR | 2025-10-31 07:01:47 | | 240.57 | 238.02 | 2.04% |
| FSLR | 2025-10-31 08:02:09 | | 241.74 | 240.50 | 3.35% |
| FSLR | 2025-10-31 09:01:49 | | 249.00 | 243.71 | 4.72% |
| FSLR | 2025-10-31 10:02:12 | | 255.86 | 254.76 | 8.81% |
| FSLR | 2025-10-31 11:01:43 | | 262.81 | 262.44 | 12.02% |
| FSLR | 2025-10-31 12:02:11 | | 262.80 | 262.13 | 11.98% |
| FSLR | 2025-10-31 13:01:46 | | 264.68 | 264.12 | 12.72% |
| FSLR | 2025-10-31 14:02:27 | | 264.10 | 263.68 | 12.53% |
| FSLR | 2025-10-31 15:01:44 | | 266.96 | 266.52 | 13.73% |
| FSLR | 2025-10-31 16:03:54 | | 268.30 | 266.60 | 14.17% |
| FSLR | 2025-10-31 17:01:43 | | 268.58 | 266.63 | 14.71% |
| FSLR | 2025-10-31 18:02:13 | | 267.59 | 267.02 | 14.35% |
| FSLR | 2025-10-31 19:01:40 | | 267.57 | 266.80 | 14.32% |
| FSLR | 2025-10-31 20:02:08 | | 0.00 | 0.00 | 14.46% |
2025-11-03
|
| FSLR | 2025-11-03 05:01:53 | | 268.08 | 265.98 | 0.14% |
| FSLR | 2025-11-03 06:02:12 | | 270.00 | 268.50 | 0.81% |
| FSLR | 2025-11-03 07:01:48 | | 268.17 | 267.00 | 0.38% |
| FSLR | 2025-11-03 08:02:17 | | 270.23 | 269.13 | 0.96% |
| FSLR | 2025-11-03 09:01:46 | | 269.05 | 268.47 | 0.73% |
| FSLR | 2025-11-03 10:02:13 | | 269.42 | 268.63 | 1.05% |
| FSLR | 2025-11-03 11:01:49 | | 263.30 | 262.62 | -1.66% |
| FSLR | 2025-11-03 12:02:15 | | 268.08 | 267.75 | 0.48% |
| FSLR | 2025-11-03 13:01:53 | | 269.36 | 268.89 | 0.98% |
| FSLR | 2025-11-03 14:02:29 | | 270.51 | 269.91 | 1.39% |
| FSLR | 2025-11-03 15:01:48 | | 269.34 | 269.10 | 0.97% |
| FSLR | 2025-11-03 16:02:18 | | 268.29 | 268.13 | 0.51% |
| FSLR | 2025-11-03 17:03:25 | | 270.50 | 265.50 | -0.18% |
| FSLR | 2025-11-03 18:02:20 | | 270.50 | 265.70 | -0.46% |
| FSLR | 2025-11-03 19:01:59 | | 271.00 | 265.70 | -0.33% |
| FSLR | 2025-11-03 20:02:18 | | 271.00 | 265.70 | -0.42% |
| FSLR | 2025-11-03 21:05:33 | | 0.00 | 0.00 | -0.59% |
| FSLR | 2025-11-03 22:05:02 | | 271.00 | 265.50 | -0.46% |
2025-11-04
|
| FSLR | 2025-11-04 05:02:15 | | 261.75 | 259.98 | -2.07% |
| FSLR | 2025-11-04 06:02:09 | | 260.04 | 258.18 | -2.14% |
| FSLR | 2025-11-04 07:01:56 | | 260.00 | 259.00 | -2.37% |
| FSLR | 2025-11-04 08:02:12 | | 260.45 | 259.22 | -2.21% |
| FSLR | 2025-11-04 09:01:41 | | 259.92 | 259.00 | -2.21% |
| FSLR | 2025-11-04 10:02:11 | | 258.56 | 258.20 | -2.68% |
| FSLR | 2025-11-04 11:01:41 | | 268.38 | 267.49 | 0.82% |
| FSLR | 2025-11-04 12:02:09 | | 267.39 | 266.75 | 0.62% |
| FSLR | 2025-11-04 13:01:43 | | 268.59 | 268.06 | 1.02% |
| FSLR | 2025-11-04 14:02:14 | | 266.74 | 266.27 | 0.28% |
| FSLR | 2025-11-04 15:06:24 | | 263.92 | 263.51 | -0.67% |
| FSLR | 2025-11-04 16:03:17 | | 264.25 | 264.01 | -0.57% |
| FSLR | 2025-11-04 17:01:55 | | 262.70 | 262.11 | -1.22% |
| FSLR | 2025-11-04 18:02:17 | | 264.00 | 262.00 | -1.10% |
| FSLR | 2025-11-04 19:02:03 | | 264.00 | 262.54 | -0.64% |
| FSLR | 2025-11-04 20:03:30 | | 264.00 | 262.54 | -1.19% |
| FSLR | 2025-11-04 21:05:22 | | 263.00 | 262.00 | -1.19% |
2025-11-05
|
| FSLR | 2025-11-05 05:01:53 | | 263.10 | 260.11 | -1.19% |
| FSLR | 2025-11-05 06:02:18 | | 266.07 | 262.38 | -0.92% |
| FSLR | 2025-11-05 07:01:51 | | 261.70 | 260.25 | -0.38% |
| FSLR | 2025-11-05 08:02:33 | | 262.83 | 259.97 | -0.26% |
| FSLR | 2025-11-05 09:01:52 | | 263.21 | 261.80 | -0.02% |
| FSLR | 2025-11-05 10:02:20 | | 264.12 | 262.51 | 0.24% |
| FSLR | 2025-11-05 11:01:48 | | 272.80 | 271.87 | 3.71% |
| FSLR | 2025-11-05 12:02:08 | | 278.24 | 277.79 | 5.79% |
| FSLR | 2025-11-05 13:01:43 | | 276.45 | 276.00 | 5.07% |
| FSLR | 2025-11-05 14:02:10 | | 277.39 | 277.18 | 5.52% |
| FSLR | 2025-11-05 15:01:54 | | 279.73 | 279.38 | 6.42% |
| FSLR | 2025-11-05 16:02:24 | | 280.84 | 280.32 | 6.70% |
| FSLR | 2025-11-05 17:01:46 | | 279.98 | 277.25 | 5.76% |
| FSLR | 2025-11-05 18:07:01 | | 279.98 | 278.00 | 6.38% |
| FSLR | 2025-11-05 19:01:50 | | 280.00 | 278.10 | 6.58% |
| FSLR | 2025-11-05 20:08:59 | | 281.85 | 278.60 | 6.41% |
| FSLR | 2025-11-05 21:05:32 | | 0.00 | 0.00 | 1.70% |
2025-11-06
|
| FSLR | 2025-11-06 05:01:52 | | 280.94 | 280.00 | 1.00% |
| FSLR | 2025-11-06 06:02:11 | | 280.03 | 278.97 | 1.00% |
| FSLR | 2025-11-06 07:01:58 | | 278.83 | 277.54 | 0.42% |
| FSLR | 2025-11-06 08:02:11 | | 279.10 | 278.50 | 0.59% |
| FSLR | 2025-11-06 09:01:42 | | 279.29 | 278.50 | 0.54% |
| FSLR | 2025-11-06 10:02:11 | | 280.45 | 278.68 | 1.00% |
| FSLR | 2025-11-06 11:01:46 | | 276.95 | 276.20 | -0.33% |
| FSLR | 2025-11-06 12:02:08 | | 273.74 | 273.33 | -1.50% |
| FSLR | 2025-11-06 13:01:48 | | 271.18 | 270.97 | -2.40% |
| FSLR | 2025-11-06 14:02:19 | | 275.50 | 274.93 | -0.91% |
| FSLR | 2025-11-06 15:02:03 | | 275.93 | 275.45 | -0.57% |
| FSLR | 2025-11-06 16:02:11 | | 276.38 | 275.99 | -0.40% |
| FSLR | 2025-11-06 17:01:49 | | 276.40 | 272.20 | -2.12% |
| FSLR | 2025-11-06 18:02:12 | | 276.00 | 274.50 | -1.04% |
| FSLR | 2025-11-06 19:01:50 | | 270.00 | 269.00 | -2.80% |
| FSLR | 2025-11-06 20:02:13 | | 265.75 | 264.80 | -4.72% |
| FSLR | 2025-11-06 21:04:22 | | 270.00 | 264.01 | -4.31% |
2025-11-07
|
| FSLR | 2025-11-07 05:01:54 | | 269.86 | 268.05 | -4.31% |
| FSLR | 2025-11-07 06:02:20 | | 269.83 | 268.51 | -1.07% |
| FSLR | 2025-11-07 07:02:02 | | 268.39 | 266.83 | -1.72% |
| FSLR | 2025-11-07 08:02:11 | | 266.56 | 265.00 | -2.35% |
| FSLR | 2025-11-07 09:01:52 | | 265.42 | 264.00 | -2.45% |
| FSLR | 2025-11-07 10:02:21 | | 266.01 | 264.39 | -2.70% |
| FSLR | 2025-11-07 11:01:47 | | 262.02 | 261.02 | -3.67% |
| FSLR | 2025-11-07 12:02:09 | | 260.76 | 260.23 | -4.15% |
| FSLR | 2025-11-07 13:01:47 | | 255.57 | 255.11 | -5.96% |
| FSLR | 2025-11-07 14:02:33 | | 260.15 | 259.87 | -4.33% |
| FSLR | 2025-11-07 15:01:57 | | 262.48 | 261.61 | -3.60% |
| FSLR | 2025-11-07 16:02:17 | | 267.39 | 267.00 | -1.76% |
| FSLR | 2025-11-07 17:01:58 | | 268.00 | 267.63 | -1.53% |
| FSLR | 2025-11-07 18:02:16 | | 268.50 | 265.00 | -1.29% |
| FSLR | 2025-11-07 19:01:53 | | 269.78 | 267.54 | -0.88% |
| FSLR | 2025-11-07 20:02:15 | | 269.00 | 267.27 | -1.10% |
| FSLR | 2025-11-07 21:04:40 | | 0.00 | 0.00 | -1.10% |
2025-11-10
|
| FSLR | 2025-11-10 05:02:01 | | 274.98 | 272.56 | 1.98% |
| FSLR | 2025-11-10 06:02:29 | | 274.88 | 272.95 | 2.61% |
| FSLR | 2025-11-10 07:02:05 | | 274.90 | 274.00 | 2.53% |
| FSLR | 2025-11-10 08:02:19 | | 274.90 | 274.19 | 2.55% |
| FSLR | 2025-11-10 09:02:01 | | 275.84 | 274.41 | 2.57% |
| FSLR | 2025-11-10 10:02:15 | | 275.04 | 273.80 | 2.57% |
| FSLR | 2025-11-10 11:01:57 | | 275.44 | 274.56 | 2.84% |
| FSLR | 2025-11-10 12:02:16 | | 269.34 | 269.07 | 0.56% |
| FSLR | 2025-11-10 13:01:53 | | 272.18 | 271.68 | 1.60% |
| FSLR | 2025-11-10 14:02:18 | | 275.81 | 275.55 | 2.97% |
| FSLR | 2025-11-10 15:01:55 | | 277.17 | 276.83 | 3.45% |
| FSLR | 2025-11-10 16:02:37 | | 275.33 | 275.05 | 2.78% |
| FSLR | 2025-11-10 17:02:05 | | 275.26 | 272.63 | 1.84% |
| FSLR | 2025-11-10 18:02:22 | | 275.00 | 272.63 | 2.43% |
| FSLR | 2025-11-10 19:01:57 | | 275.00 | 272.63 | 2.20% |
| FSLR | 2025-11-10 20:02:19 | | 274.80 | 272.63 | 2.68% |
| FSLR | 2025-11-10 21:03:40 | | 0.00 | 0.00 | 0.09% |
2025-11-11
|
| FSLR | 2025-11-11 05:02:01 | | 272.31 | 270.73 | 0.09% |
| FSLR | 2025-11-11 06:02:27 | | 272.23 | 271.22 | -0.38% |
| FSLR | 2025-11-11 07:02:01 | | 272.24 | 271.24 | -0.47% |
| FSLR | 2025-11-11 08:02:26 | | 272.26 | 271.30 | -0.22% |
| FSLR | 2025-11-11 09:02:24 | | 271.37 | 270.49 | -0.61% |
| FSLR | 2025-11-11 09:53:38
| First Solar: America's Sun Is Powering A Margin Supercycle |
| FSLR | 2025-11-11 10:02:21 | | 272.00 | 271.00 | -0.37% |
| FSLR | 2025-11-11 11:01:51 | | 267.84 | 266.76 | -2.03% |
| FSLR | 2025-11-11 12:02:18 | | 263.98 | 263.51 | -3.32% |
| FSLR | 2025-11-11 13:02:00 | | 266.04 | 265.14 | -2.64% |
| FSLR | 2025-11-11 14:02:18 | | 265.54 | 264.87 | -2.82% |
| FSLR | 2025-11-11 15:01:57 | | 264.64 | 264.07 | -3.11% |
| FSLR | 2025-11-11 16:02:16 | | 265.39 | 264.95 | -2.85% |
| FSLR | 2025-11-11 17:01:50 | | 263.79 | 261.18 | -3.34% |
| FSLR | 2025-11-11 18:02:37 | | 265.00 | 264.04 | -2.83% |
| FSLR | 2025-11-11 19:02:10 | | 266.09 | 264.04 | -2.98% |
| FSLR | 2025-11-11 20:02:10 | | 266.09 | 264.68 | -2.92% |
| FSLR | 2025-11-11 21:04:01 | | 0.00 | 0.00 | 0.68% |
2025-11-12
|
| FSLR | 2025-11-12 05:01:58 | | 267.51 | 264.82 | 0.68% |
| FSLR | 2025-11-12 06:02:19 | | 267.78 | 265.57 | 1.00% |
| FSLR | 2025-11-12 07:01:50 | | 267.75 | 266.00 | 0.76% |
| FSLR | 2025-11-12 08:02:15 | | 267.70 | 265.17 | 0.89% |
| FSLR | 2025-11-12 09:01:49 | | 268.32 | 266.29 | 1.14% |
| FSLR | 2025-11-12 10:02:17 | | 268.19 | 266.80 | 1.07% |
| FSLR | 2025-11-12 10:30:08
| First Solar: Regulatory Headwinds Meet Mixed Booking Trends (Downgrade) |
| FSLR | 2025-11-12 11:01:46 | | 265.75 | 264.82 | 0.36% |
| FSLR | 2025-11-12 12:02:10 | | 264.67 | 264.25 | 0.12% |
| FSLR | 2025-11-12 13:01:48 | | 264.94 | 264.30 | 0.25% |
| FSLR | 2025-11-12 14:02:14 | | 267.31 | 266.70 | 1.07% |
| FSLR | 2025-11-12 15:01:51 | | 267.18 | 266.70 | 1.09% |
| FSLR | 2025-11-12 15:46:12
| First Solar Remains A Buy Amid AI Tailwinds |
| FSLR | 2025-11-12 16:02:15 | | 269.00 | 268.68 | 1.70% |
| FSLR | 2025-11-12 17:01:53 | | 267.60 | 266.00 | 1.24% |
| FSLR | 2025-11-12 18:02:12 | | 272.00 | 268.00 | 2.03% |
| FSLR | 2025-11-12 19:01:49 | | 272.00 | 269.10 | 2.20% |
| FSLR | 2025-11-12 20:02:11 | | 272.00 | 266.22 | 1.88% |
| FSLR | 2025-11-12 21:03:19 | | 0.00 | 0.00 | 1.88% |
| FSLR | 2025-11-12 22:04:09 | | 272.00 | 266.22 | 1.88% |
2025-11-13
|
| FSLR | 2025-11-13 05:01:58 | | 273.87 | 271.73 | 1.82% |
| FSLR | 2025-11-13 06:02:23 | | 269.67 | 268.51 | 0.61% |
| FSLR | 2025-11-13 07:01:44 | | 270.28 | 268.80 | 0.88% |
| FSLR | 2025-11-13 08:02:12 | | 270.73 | 269.76 | 1.09% |
| FSLR | 2025-11-13 09:01:49 | | 270.32 | 269.45 | 0.94% |
| FSLR | 2025-11-13 10:02:16 | | 269.00 | 267.69 | 0.30% |
| FSLR | 2025-11-13 11:01:50 | | 263.77 | 263.22 | -1.52% |
| FSLR | 2025-11-13 12:02:16 | | 261.25 | 260.83 | -2.49% |
| FSLR | 2025-11-13 13:01:53 | | 260.85 | 260.47 | -2.58% |
| FSLR | 2025-11-13 14:02:26 | | 260.67 | 260.18 | -2.68% |
| FSLR | 2025-11-13 15:02:06 | | 257.15 | 256.86 | -3.93% |
| FSLR | 2025-11-13 16:02:26 | | 259.49 | 259.17 | -3.09% |
| FSLR | 2025-11-13 17:01:53 | | 256.59 | 256.39 | -4.14% |
| FSLR | 2025-11-13 18:02:14 | | 261.67 | 256.66 | -3.56% |
| FSLR | 2025-11-13 19:01:50 | | 261.65 | 257.30 | -3.25% |
| FSLR | 2025-11-13 20:02:11 | | 260.88 | 256.60 | -3.92% |
| FSLR | 2025-11-13 21:03:50 | | 0.00 | 0.00 | -3.78% |
2025-11-14
|
| FSLR | 2025-11-14 05:01:48 | | 255.03 | 252.62 | -0.95% |
| FSLR | 2025-11-14 06:02:25 | | 254.69 | 252.91 | -1.34% |
| FSLR | 2025-11-14 07:01:51 | | 254.00 | 252.91 | -1.13% |
| FSLR | 2025-11-14 08:02:20 | | 253.22 | 251.87 | -1.67% |
| FSLR | 2025-11-14 09:01:56 | | 251.65 | 250.19 | -1.92% |
| FSLR | 2025-11-14 10:02:23 | | 247.19 | 245.11 | -3.95% |
| FSLR | 2025-11-14 11:01:45 | | 253.23 | 252.86 | -1.30% |
| FSLR | 2025-11-14 12:02:06 | | 255.38 | 254.67 | -0.64% |
| FSLR | 2025-11-14 13:01:51 | | 255.52 | 254.92 | -0.61% |
| FSLR | 2025-11-14 14:02:20 | | 255.00 | 254.61 | -0.64% |
| FSLR | 2025-11-14 15:02:02 | | 254.40 | 253.83 | -0.85% |
| FSLR | 2025-11-14 16:02:32 | | 255.80 | 255.56 | -0.34% |
| FSLR | 2025-11-14 17:02:04 | | 256.00 | 252.41 | -0.95% |
| FSLR | 2025-11-14 18:02:19 | | 256.00 | 253.02 | -0.87% |
| FSLR | 2025-11-14 19:02:15 | | 256.00 | 253.02 | -1.00% |
| FSLR | 2025-11-14 20:02:34 | | 255.00 | 254.00 | -1.00% |
| FSLR | 2025-11-14 21:05:14 | | 0.00 | 0.00 | -1.00% |
