| FSLR | 1970-01-01 03:00:00 | 84.55 | 84.29 | 3.07% |
| FSLR | 2020-11-12 15:00:58 | 84.95 | 84.68 | 3.24% |
| FSLR | 2020-11-12 16:00:58 | 84.36 | 84.15 | 3.01% |
| FSLR | 2020-11-12 17:01:00 | 83.84 | 83.65 | -0.38% |
| FSLR | 2020-11-12 18:00:59 | 82.29 | 82.20 | -2.54% |
| FSLR | 2020-11-12 19:00:58 | 82.56 | 82.43 | -2.01% |
| FSLR | 2020-11-12 20:00:58 | 81.88 | 81.78 | -2.80% |
| FSLR | 2020-11-12 21:00:58 | 82.13 | 82.07 | -2.59% |
| FSLR | 2020-11-12 22:00:58 | 81.24 | 81.10 | -3.67% |
| FSLR | 2020-11-12 23:00:58 | 81.55 | 81.20 | -3.21% |
| FSLR | 2020-11-13 01:05:20 | 82.36 | 81.40 | -3.52% |
| FSLR | 2020-11-13 02:00:57 | 81.85 | 81.51 | -3.52% |
| FSLR | 2020-11-13 03:00:57 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 04:00:58 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 05:00:58 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 06:00:58 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 07:00:58 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 08:00:59 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 09:00:59 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 10:00:59 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 11:00:57 | 81.85 | 81.40 | -4.07% |
| FSLR | 2020-11-13 12:00:59 | 90.00 | 80.79 | -4.07% |
| FSLR | 2020-11-13 13:00:59 | 90.00 | 80.79 | -2.83% |
| FSLR | 2020-11-13 14:00:58 | 83.48 | 82.45 | -2.83% |
| FSLR | 2020-11-13 15:00:59 | 83.00 | 82.45 | -2.42% |
| FSLR | 2020-11-13 16:00:58 | 83.00 | 82.56 | -2.69% |
| FSLR | 2020-11-13 17:01:08 | 82.63 | 82.50 | 2.19% |
| FSLR | 2020-11-13 18:00:59 | 80.48 | 80.40 | -0.17% |
| FSLR | 2020-11-13 19:00:58 | 80.84 | 80.68 | 0.07% |
| FSLR | 2020-11-13 20:00:58 | 80.25 | 80.09 | -0.73% |
| FSLR | 2020-11-13 21:00:58 | 80.27 | 80.17 | -0.61% |
| FSLR | 2020-11-13 22:00:59 | 80.24 | 80.12 | -0.68% |
| FSLR | 2020-11-13 23:00:58 | 79.99 | 79.84 | -1.47% |
| FSLR | 2020-11-14 01:04:50 | 80.57 | 80.07 | -2.11% |
| FSLR | 2020-11-14 02:00:57 | 80.43 | 80.01 | -2.84% |
| FSLR | 2020-11-14 03:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 04:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 05:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 06:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 07:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 08:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 09:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 10:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 11:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 12:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 13:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 14:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 15:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 16:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 17:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 18:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 19:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 20:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 21:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 22:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-14 23:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 01:06:43 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 02:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 03:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 04:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 05:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 06:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 07:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 08:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 09:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 10:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 11:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 12:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 13:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 14:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 15:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 16:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 17:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 18:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 19:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 20:01:00 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 21:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 22:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-15 23:01:05 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 01:05:33 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 02:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 03:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 04:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 05:00:57 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 06:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 07:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 08:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 09:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 10:00:58 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 11:00:59 | 81.24 | 79.92 | -2.83% |
| FSLR | 2020-11-16 12:00:58 | 83.23 | 82.40 | -2.96% |
| FSLR | 2020-11-16 13:00:58 | 82.38 | 80.09 | 0.07% |
| FSLR | 2020-11-16 14:00:59 | 82.38 | 79.90 | -1.63% |
| FSLR | 2020-11-16 15:00:58 | 81.43 | 81.15 | -1.45% |
| FSLR | 2020-11-16 16:01:02 | 81.25 | 80.90 | -1.59% |
| FSLR | 2020-11-16 17:01:04 | 80.95 | 80.84 | 1.09% |
| FSLR | 2020-11-16 18:01:00 | 80.56 | 80.51 | 1.12% |
| FSLR | 2020-11-16 19:00:59 | 80.96 | 80.90 | 1.14% |
| FSLR | 2020-11-16 20:00:58 | 80.89 | 80.81 | 1.06% |
| FSLR | 2020-11-16 21:00:59 | 79.74 | 79.67 | -0.39% |
| FSLR | 2020-11-16 22:00:59 | 79.77 | 79.75 | -0.30% |
| FSLR | 2020-11-16 23:00:58 | 80.26 | 80.20 | 0.25% |
| FSLR | 2020-11-17 01:04:16 | 80.47 | 80.04 | -0.81% |
| FSLR | 2020-11-17 02:00:58 | 80.28 | 80.04 | -0.53% |
| FSLR | 2020-11-17 03:00:58 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 04:00:58 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 05:00:58 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 06:00:58 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 07:00:59 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 08:00:59 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 09:00:59 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 10:00:59 | 80.70 | 80.04 | -0.52% |
| FSLR | 2020-11-17 11:00:58 | 80.70 | 77.00 | -0.52% |
| FSLR | 2020-11-17 12:00:59 | 88.02 | 77.00 | -0.52% |
| FSLR | 2020-11-17 13:01:00 | 88.02 | 79.25 | -0.52% |
| FSLR | 2020-11-17 14:00:58 | 86.50 | 79.25 | -0.52% |
| FSLR | 2020-11-17 15:00:58 | 81.00 | 79.37 | -0.47% |
| FSLR | 2020-11-17 16:00:59 | 80.30 | 80.01 | -0.86% |
| FSLR | 2020-11-17 17:01:57 | 79.84 | 79.65 | -0.25% |
| FSLR | 2020-11-17 18:00:59 | 80.15 | 80.03 | 1.74% |
| FSLR | 2020-11-17 19:00:59 | 81.35 | 81.25 | 1.89% |
| FSLR | 2020-11-17 20:00:58 | 80.95 | 80.84 | 1.45% |
| FSLR | 2020-11-17 21:00:59 | 81.29 | 81.21 | 1.00% |
| FSLR | 2020-11-17 22:00:59 | 81.08 | 80.96 | 1.57% |
| FSLR | 2020-11-17 23:00:59 | 81.30 | 81.26 | 1.81% |
| FSLR | 2020-11-18 01:03:49 | 81.88 | 81.06 | 2.29% |
| FSLR | 2020-11-18 02:01:54 | 81.88 | 81.31 | 2.29% |
| FSLR | 2020-11-18 03:00:58 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 04:00:57 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 05:00:59 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 06:00:58 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 07:00:59 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 08:00:58 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 09:00:58 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 10:00:59 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 11:00:59 | 81.88 | 81.29 | 1.56% |
| FSLR | 2020-11-18 12:00:59 | 90.00 | 80.29 | 1.56% |
| FSLR | 2020-11-18 13:01:00 | 90.00 | 80.29 | 1.69% |
| FSLR | 2020-11-18 14:00:59 | 82.72 | 80.29 | 1.69% |
| FSLR | 2020-11-18 15:00:59 | 82.20 | 81.84 | 2.44% |
| FSLR | 2020-11-18 16:01:00 | 82.55 | 82.34 | 2.89% |
| FSLR | 2020-11-18 17:01:45 | 81.21 | 81.11 | -0.95% |
| FSLR | 2020-11-18 18:01:00 | 80.63 | 80.53 | -1.20% |
| FSLR | 2020-11-18 19:00:58 | 82.82 | 82.73 | 1.15% |
| FSLR | 2020-11-18 20:00:59 | 83.41 | 83.35 | 1.87% |
| FSLR | 2020-11-18 21:00:58 | 82.77 | 82.67 | 0.96% |
| FSLR | 2020-11-18 22:01:00 | 82.40 | 82.31 | 0.53% |
| FSLR | 2020-11-18 23:00:59 | 81.99 | 81.92 | 0.11% |
| FSLR | 2020-11-19 01:03:54 | 82.31 | 81.11 | 0.53% |
| FSLR | 2020-11-19 02:00:58 | 82.31 | 81.26 | 0.53% |
| FSLR | 2020-11-19 03:00:58 | 80.88 | 80.75 | 0.53% |
| FSLR | 2020-11-19 04:00:58 | 81.35 | 81.32 | 0.53% |
| FSLR | 2020-11-19 05:00:58 | 82.86 | 82.76 | 0.53% |
| FSLR | 2020-11-19 06:00:59 | 83.54 | 83.50 | 0.53% |
| FSLR | 2020-11-19 07:01:00 | 83.70 | 83.61 | 0.53% |
| FSLR | 2020-11-19 08:00:58 | 82.85 | 82.77 | 0.53% |
| FSLR | 2020-11-19 09:00:58 | 82.35 | 82.30 | 0.53% |
| FSLR | 2020-11-19 10:00:59 | 82.51 | 82.46 | 0.53% |
| FSLR | 2020-11-19 11:01:00 | 82.51 | 82.46 | 0.53% |
| FSLR | 2020-11-19 12:00:59 | 82.51 | 81.20 | 0.53% |
| FSLR | 2020-11-19 13:00:58 | 82.51 | 81.20 | 0.53% |
| FSLR | 2020-11-19 14:01:00 | 82.51 | 75.00 | 0.53% |
| FSLR | 2020-11-19 15:01:00 | 81.99 | 81.45 | -0.55% |
| FSLR | 2020-11-19 16:00:59 | 82.99 | 82.00 | 0.15% |
| FSLR | 2020-11-19 17:01:31 | 83.49 | 83.36 | 1.32% |
| FSLR | 2020-11-19 18:01:00 | 85.60 | 85.53 | 3.98% |
| FSLR | 2020-11-19 19:01:13 | 84.66 | 84.57 | 2.79% |
| FSLR | 2020-11-19 20:00:59 | 84.42 | 84.32 | 2.49% |
| FSLR | 2020-11-19 21:00:59 | 84.54 | 84.48 | 2.71% |
| FSLR | 2020-11-19 22:00:59 | 84.29 | 84.18 | 2.31% |
| FSLR | 2020-11-19 23:00:59 | 83.98 | 83.97 | 2.02% |
| FSLR | 2020-11-20 01:04:19 | 84.99 | 83.80 | 2.26% |
| FSLR | 2020-11-20 02:00:58 | 83.90 | 83.80 | 2.26% |
| FSLR | 2020-11-20 03:00:58 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 04:00:58 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 05:00:58 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 06:00:58 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 07:00:58 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 08:00:59 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 09:01:00 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 10:01:00 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 11:00:58 | 85.66 | 83.50 | 2.06% |
| FSLR | 2020-11-20 12:00:59 | 84.06 | 84.06 | 2.25% |
| FSLR | 2020-11-20 13:01:00 | 87.00 | 84.07 | 2.31% |
| FSLR | 2020-11-20 14:00:58 | 85.77 | 84.12 | 2.34% |
| FSLR | 2020-11-20 15:01:00 | 85.00 | 84.50 | 2.32% |
| FSLR | 2020-11-20 16:00:59 | 85.11 | 85.00 | 3.39% |
| FSLR | 2020-11-20 17:01:10 | 84.24 | 84.04 | 0.10% |
| FSLR | 2020-11-20 18:01:00 | 85.13 | 85.02 | 1.27% |
| FSLR | 2020-11-20 19:00:59 | 85.44 | 85.32 | 1.53% |
| FSLR | 2020-11-20 20:00:58 | 85.89 | 85.80 | 2.08% |
| FSLR | 2020-11-20 21:01:00 | 86.00 | 85.94 | 2.30% |
| FSLR | 2020-11-20 22:00:59 | 85.50 | 85.42 | 1.63% |
| FSLR | 2020-11-20 23:00:58 | 84.79 | 84.76 | 0.84% |
| FSLR | 2020-11-21 01:03:58 | 85.85 | 84.90 | -0.26% |
| FSLR | 2020-11-21 02:00:58 | 85.85 | 84.90 | -0.19% |
| FSLR | 2020-11-21 03:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 04:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 05:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 06:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 07:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 08:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 09:00:57 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 10:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 11:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 12:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 13:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 14:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 15:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 16:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 17:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 18:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 19:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 20:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 21:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 22:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-21 23:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 01:05:27 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 02:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 03:00:57 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 04:00:57 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 05:00:57 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 06:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 07:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 08:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 09:00:57 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 10:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 11:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 12:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 13:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 14:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 15:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 16:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 17:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 18:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 19:01:01 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 20:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 21:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 22:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-22 23:01:03 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 01:04:46 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 02:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 03:00:57 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 04:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 05:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 06:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 07:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 08:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 09:00:58 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 10:01:00 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 11:00:59 | 86.35 | 80.40 | -0.19% |
| FSLR | 2020-11-23 12:01:00 | 86.65 | 85.00 | -0.20% |
| FSLR | 2020-11-23 13:00:58 | 86.20 | 85.95 | -0.20% |
| FSLR | 2020-11-23 14:00:59 | 86.20 | 85.70 | 0.63% |
| FSLR | 2020-11-23 15:01:00 | 86.05 | 85.60 | 0.97% |
| FSLR | 2020-11-23 16:01:00 | 86.17 | 85.76 | 0.69% |
| FSLR | 2020-11-23 17:01:04 | 85.98 | 85.75 | 0.94% |
| FSLR | 2020-11-23 18:01:01 | 85.39 | 85.25 | 0.32% |
| FSLR | 2020-11-23 19:01:00 | 86.01 | 85.95 | 1.19% |
| FSLR | 2020-11-23 20:00:58 | 86.25 | 86.15 | 1.40% |
| FSLR | 2020-11-23 21:00:58 | 86.42 | 86.31 | 1.68% |
| FSLR | 2020-11-23 22:00:59 | 87.18 | 87.10 | 2.48% |
| FSLR | 2020-11-23 23:00:58 | 86.87 | 86.84 | 2.16% |
| FSLR | 2020-11-24 01:04:01 | 87.34 | 86.90 | 1.71% |
| FSLR | 2020-11-24 02:00:58 | 88.00 | 87.70 | 2.04% |
| FSLR | 2020-11-24 03:00:59 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 04:00:58 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 05:00:59 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 06:00:58 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 07:00:59 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 08:00:58 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 09:01:02 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 10:01:00 | 91.00 | 86.90 | 4.60% |
| FSLR | 2020-11-24 11:01:00 | 91.00 | 62.20 | 4.60% |
| FSLR | 2020-11-24 12:01:03 | 98.00 | 87.78 | 4.69% |
| FSLR | 2020-11-24 13:01:00 | 90.00 | 88.75 | 3.34% |
| FSLR | 2020-11-24 14:01:00 | 90.00 | 88.88 | 3.80% |
| FSLR | 2020-11-24 15:00:59 | 89.94 | 89.90 | 4.76% |
| FSLR | 2020-11-24 16:01:02 | 90.00 | 89.58 | 4.47% |
| FSLR | 2020-11-24 17:01:54 | 88.14 | 88.00 | 0.86% |
| FSLR | 2020-11-24 18:01:02 | 91.14 | 91.02 | 4.32% |
| FSLR | 2020-11-24 19:01:22 | 89.62 | 89.52 | 2.51% |
| FSLR | 2020-11-24 20:00:58 | 88.93 | 88.81 | 1.80% |
| FSLR | 2020-11-24 21:00:58 | 89.18 | 89.13 | 2.11% |
| FSLR | 2020-11-24 22:00:59 | 89.99 | 89.88 | 2.99% |
| FSLR | 2020-11-24 23:00:59 | 90.72 | 90.01 | 3.51% |
| FSLR | 2020-11-25 01:03:49 | 90.90 | 90.50 | 1.77% |
| FSLR | 2020-11-25 02:00:58 | 91.59 | 90.50 | 2.09% |
| FSLR | 2020-11-25 03:00:58 | 91.59 | 90.50 | 1.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83