investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSLR: First Solar, Inc. - Common Stock





Clear duplicates of prices



2025-12-26
FSLR 2025-12-26 06:02:34276.00 270.02 0.27%
FSLR 2025-12-26 07:02:09272.92 270.02 0.06%
FSLR 2025-12-26 08:02:31272.85 270.02 0.02%
FSLR 2025-12-26 09:01:55272.82 272.24 0.22%
FSLR 2025-12-26 10:02:21272.79 271.66 0.20%
FSLR 2025-12-26 11:01:47267.63 267.00 -1.75%
FSLR 2025-12-26 12:02:24269.99 269.31 -0.88%
FSLR 2025-12-26 13:02:32270.31 270.12 -0.73%
FSLR 2025-12-26 14:02:57269.83 269.57 -0.91%
FSLR 2025-12-26 15:02:12270.03 269.61 -0.81%
FSLR 2025-12-26 16:04:22269.94 269.69 -0.90%
FSLR 2025-12-26 17:10:26269.69 268.06 -1.19%
FSLR 2025-12-26 18:02:00270.00 269.70 -0.92%
FSLR 2025-12-26 19:01:47269.68 269.00 -1.05%
FSLR 2025-12-26 20:01:56269.45 269.00 -1.08%
FSLR 2025-12-26 21:03:120.00 0.00 -1.01%
FSLR 2025-12-26 22:04:32269.45 269.00 -1.08%
2025-12-29
FSLR 2025-12-29 00:04:210.00 0.00 -1.01%
FSLR 2025-12-29 05:01:47284.79 268.00 -0.39%
FSLR 2025-12-29 06:02:06272.20 268.06 -0.50%
FSLR 2025-12-29 07:01:39271.50 268.01 -0.37%
FSLR 2025-12-29 08:02:22270.59 268.01 -0.28%
FSLR 2025-12-29 09:01:41268.70 267.50 -0.78%
FSLR 2025-12-29 10:02:04268.65 267.07 -0.94%
FSLR 2025-12-29 11:01:38272.05 271.61 0.80%
FSLR 2025-12-29 12:02:03270.38 269.89 0.18%
FSLR 2025-12-29 13:01:58271.69 271.07 0.63%
FSLR 2025-12-29 14:03:09269.30 268.88 -0.23%
FSLR 2025-12-29 15:01:47268.69 268.13 -0.40%
FSLR 2025-12-29 16:02:11268.30 268.07 -0.58%
FSLR 2025-12-29 17:01:45269.52 268.00 -0.41%
FSLR 2025-12-29 18:02:02268.77 268.00 -0.52%
FSLR 2025-12-29 19:02:00269.52 268.00 -0.52%
FSLR 2025-12-29 21:02:430.00 0.00 -0.52%
2025-12-30
FSLR 2025-12-30 05:01:39278.87 257.63 -0.52%
FSLR 2025-12-30 06:02:03269.00 268.00 0.24%
FSLR 2025-12-30 07:01:44269.00 268.00 0.07%
FSLR 2025-12-30 08:02:09269.00 268.00 0.14%
FSLR 2025-12-30 09:01:45269.50 268.50 0.28%
FSLR 2025-12-30 11:01:42267.75 267.12 -0.34%
FSLR 2025-12-30 12:02:03266.19 265.93 -0.77%
FSLR 2025-12-30 13:01:41266.35 266.08 -0.76%
FSLR 2025-12-30 14:02:08266.03 265.73 -0.88%
FSLR 2025-12-30 15:01:44265.14 265.00 -1.16%
FSLR 2025-12-30 16:02:14264.68 264.41 -1.35%
FSLR 2025-12-30 17:01:42265.00 264.35 -1.44%
FSLR 2025-12-30 18:02:05265.00 264.12 -1.21%
FSLR 2025-12-30 19:01:53265.00 264.00 -1.40%
FSLR 2025-12-30 20:02:06265.00 264.00 -1.54%
FSLR 2025-12-30 21:02:350.00 0.00 -0.07%
2025-12-31
FSLR 2025-12-31 05:01:44274.81 253.80 -0.07%
FSLR 2025-12-31 06:02:05264.99 262.01 -0.07%
FSLR 2025-12-31 07:01:50265.00 263.00 -0.07%
FSLR 2025-12-31 08:02:10274.81 263.00 -0.16%
FSLR 2025-12-31 09:01:42273.00 264.00 -0.16%
FSLR 2025-12-31 10:02:07264.90 263.14 -0.04%
FSLR 2025-12-31 11:01:39264.25 263.62 -0.15%
FSLR 2025-12-31 12:02:05264.39 263.86 0.02%
FSLR 2025-12-31 13:01:42264.57 264.10 0.02%
FSLR 2025-12-31 14:02:03263.50 263.06 -0.34%
FSLR 2025-12-31 15:01:42263.10 262.72 -0.56%
FSLR 2025-12-31 16:02:03261.68 261.38 -1.01%
FSLR 2025-12-31 17:01:43263.00 260.50 -1.30%
FSLR 2025-12-31 18:02:05261.70 261.20 -1.15%
FSLR 2025-12-31 19:01:53261.70 260.97 -1.14%
FSLR 2025-12-31 20:02:03261.70 260.99 -1.14%
FSLR 2025-12-31 21:03:510.00 0.00 -1.14%
2026-01-01
FSLR 2026-01-01 19:01:55261.70 260.99 -1.14%
FSLR 2026-01-01 22:04:280.00 0.00 -1.14%
2026-01-02
FSLR 2026-01-02 05:01:38266.00 256.31 1.05%
FSLR 2026-01-02 06:02:05266.45 265.37 1.73%
FSLR 2026-01-02 07:01:38266.38 263.51 1.88%
FSLR 2026-01-02 08:02:03265.50 265.00 1.50%
FSLR 2026-01-02 09:01:38266.00 264.64 1.47%
FSLR 2026-01-02 10:02:02265.31 264.00 1.29%
FSLR 2026-01-02 11:01:39274.70 274.12 4.92%
FSLR 2026-01-02 12:02:07273.90 273.56 4.72%
FSLR 2026-01-02 13:01:51274.96 274.63 5.13%
FSLR 2026-01-02 14:02:13274.98 274.51 5.07%
FSLR 2026-01-02 15:01:47276.50 276.01 5.70%
FSLR 2026-01-02 16:02:10274.71 274.35 5.09%
FSLR 2026-01-02 17:01:47275.00 273.56 4.96%
FSLR 2026-01-02 18:02:14275.00 274.00 4.89%
FSLR 2026-01-02 19:02:01275.60 274.00 5.19%
FSLR 2026-01-02 20:02:12275.50 274.00 5.19%
FSLR 2026-01-02 21:03:440.00 0.00 -0.12%
2026-01-05
FSLR 2026-01-05 05:01:49275.00 272.26 -0.12%
FSLR 2026-01-05 06:02:10274.99 272.26 -0.44%
FSLR 2026-01-05 07:01:47274.34 273.01 -0.11%
FSLR 2026-01-05 08:02:34274.34 273.00 -0.13%
FSLR 2026-01-05 09:01:46275.00 274.52 0.08%
FSLR 2026-01-05 10:02:11275.50 275.14 0.25%
FSLR 2026-01-05 11:01:44272.24 271.61 -0.94%
FSLR 2026-01-05 12:02:09268.69 268.10 -2.27%
FSLR 2026-01-05 13:01:51264.67 264.01 -3.77%
FSLR 2026-01-05 14:02:12266.40 265.82 -3.22%
FSLR 2026-01-05 15:01:47268.48 268.06 -2.35%
FSLR 2026-01-05 16:02:09271.00 270.74 -1.30%
FSLR 2026-01-05 17:01:46272.51 271.00 -1.16%
FSLR 2026-01-05 18:02:06272.51 271.00 -0.99%
FSLR 2026-01-05 19:02:03272.51 271.00 -1.21%
FSLR 2026-01-05 20:02:03271.99 271.00 -1.05%
2026-01-06
FSLR 2026-01-06 05:01:51285.71 260.00 0.00%
FSLR 2026-01-06 06:02:12270.95 260.00 -0.38%
FSLR 2026-01-06 07:01:44274.00 266.58 -0.38%
FSLR 2026-01-06 08:02:11274.00 269.80 -0.26%
FSLR 2026-01-06 09:01:43274.00 271.01 0.00%
FSLR 2026-01-06 10:02:09272.00 271.00 -0.01%
FSLR 2026-01-06 11:01:42270.49 269.79 -0.75%
FSLR 2026-01-06 12:02:03268.92 268.47 -1.22%
FSLR 2026-01-06 13:01:40269.00 268.70 -1.11%
FSLR 2026-01-06 14:02:06268.43 268.13 -1.37%
FSLR 2026-01-06 15:01:41269.56 269.41 -0.94%
FSLR 2026-01-06 16:02:08271.48 271.24 -0.26%
FSLR 2026-01-06 17:01:42271.50 268.00 -1.13%
FSLR 2026-01-06 18:02:12269.98 268.70 -1.21%
FSLR 2026-01-06 19:01:52271.50 268.70 -1.17%
FSLR 2026-01-06 20:02:10271.50 268.04 -1.47%
FSLR 2026-01-06 21:02:570.00 0.00 -0.27%
2026-01-07
FSLR 2026-01-07 05:01:40279.17 258.41 -0.27%
FSLR 2026-01-07 06:02:06266.98 260.00 -1.75%
FSLR 2026-01-07 07:01:49262.93 255.01 -5.06%
FSLR 2026-01-07 08:02:03259.88 257.00 -4.33%
FSLR 2026-01-07 09:01:42259.80 257.50 -3.98%
FSLR 2026-01-07 10:02:05259.00 256.13 -4.46%
FSLR 2026-01-07 11:01:39244.43 243.90 -9.04%
FSLR 2026-01-07 12:02:02242.21 242.05 -9.79%
FSLR 2026-01-07 13:01:39244.99 244.80 -8.74%
FSLR 2026-01-07 14:02:06242.97 242.81 -9.54%
FSLR 2026-01-07 14:39:46
First Solar: Easy Money Is Gone, Trimming My Position, But Not Running Away
FSLR 2026-01-07 15:01:41242.06 241.75 -9.95%
FSLR 2026-01-07 16:02:08242.67 242.30 -9.70%
FSLR 2026-01-07 17:01:46241.40 240.60 -10.07%
FSLR 2026-01-07 18:02:06240.90 240.11 -10.61%
FSLR 2026-01-07 19:01:50240.76 239.75 -10.56%
FSLR 2026-01-07 20:02:05240.90 239.76 -10.38%
FSLR 2026-01-07 21:04:040.00 0.00 -0.08%
FSLR 2026-01-07 21:40:51
First Solar's Easy Value Trade Is Over (Rating Downgrade)
2026-01-08
FSLR 2026-01-08 05:01:43239.00 238.00 -0.95%
FSLR 2026-01-08 06:02:03239.98 237.74 -1.23%
FSLR 2026-01-08 07:01:41239.00 237.85 -1.04%
FSLR 2026-01-08 08:02:26239.45 238.84 -0.61%
FSLR 2026-01-08 09:01:39241.00 238.50 -0.77%
FSLR 2026-01-08 10:02:04243.50 242.70 0.87%
FSLR 2026-01-08 11:01:41241.03 240.54 -0.04%
FSLR 2026-01-08 12:02:04244.70 244.18 1.26%
FSLR 2026-01-08 13:01:42245.49 245.28 1.57%
FSLR 2026-01-08 14:02:10244.93 244.65 1.32%
FSLR 2026-01-08 15:01:45245.41 245.21 1.57%
FSLR 2026-01-08 16:02:12246.29 246.00 1.88%
FSLR 2026-01-08 17:01:44246.00 245.12 1.78%
FSLR 2026-01-08 18:02:09246.26 246.00 2.14%
FSLR 2026-01-08 19:02:00246.50 246.00 2.05%
FSLR 2026-01-08 21:03:170.00 0.00 2.05%
2026-01-09
FSLR 2026-01-09 05:01:34246.00 237.01 -0.24%
FSLR 2026-01-09 06:01:57249.00 246.50 0.63%
FSLR 2026-01-09 07:01:29249.41 244.33 0.35%
FSLR 2026-01-09 08:01:52249.41 244.50 0.88%
FSLR 2026-01-09 09:01:27250.90 250.01 1.78%
FSLR 2026-01-09 10:01:54252.00 251.00 2.12%
FSLR 2026-01-09 11:01:25241.88 241.23 -1.98%
FSLR 2026-01-09 12:01:52241.73 241.35 -1.98%
FSLR 2026-01-09 13:01:33238.83 238.56 -3.14%
FSLR 2026-01-09 14:01:54236.51 236.32 -4.11%
FSLR 2026-01-09 15:01:31239.50 238.60 -3.04%
FSLR 2026-01-09 16:01:55238.49 238.09 -3.30%
FSLR 2026-01-09 17:01:28239.50 238.33 -3.08%
FSLR 2026-01-09 18:01:49238.75 237.91 -3.25%
FSLR 2026-01-09 19:01:44238.49 238.01 -3.38%
FSLR 2026-01-09 20:01:54238.75 238.50 -3.15%
FSLR 2026-01-09 21:03:160.00 0.00 -3.11%
2026-01-12
FSLR 2026-01-12 00:04:560.00 0.00 -3.15%
FSLR 2026-01-12 05:01:45252.99 235.12 -0.57%
FSLR 2026-01-12 06:01:55252.99 235.51 -1.17%
FSLR 2026-01-12 07:01:26251.00 235.51 -1.00%
FSLR 2026-01-12 08:01:55236.98 235.70 -1.02%
FSLR 2026-01-12 09:01:30237.10 236.60 -0.64%
FSLR 2026-01-12 10:01:55236.50 235.74 -1.11%
FSLR 2026-01-12 11:01:36240.25 239.88 0.60%
FSLR 2026-01-12 12:01:56241.77 241.13 1.26%
FSLR 2026-01-12 13:01:30241.94 241.72 1.25%
FSLR 2026-01-12 14:01:53242.73 242.54 1.62%
FSLR 2026-01-12 15:01:37241.93 241.77 1.27%
FSLR 2026-01-12 16:02:02239.51 239.13 0.23%
FSLR 2026-01-12 17:01:33238.69 237.27 -0.33%
FSLR 2026-01-12 18:02:02238.00 237.27 -0.43%
FSLR 2026-01-12 19:01:52239.50 237.51 -0.26%
FSLR 2026-01-12 20:01:56237.50 237.27 -0.48%
FSLR 2026-01-12 21:03:060.00 0.00 -0.48%
2026-01-13
FSLR 2026-01-13 05:01:33247.43 238.22 0.23%
FSLR 2026-01-13 06:01:59238.80 238.22 0.39%
FSLR 2026-01-13 07:01:35237.83 233.78 -0.13%
FSLR 2026-01-13 08:01:55237.47 236.10 -0.15%
FSLR 2026-01-13 09:01:35238.99 237.00 0.07%
FSLR 2026-01-13 10:01:52239.15 238.68 0.36%
FSLR 2026-01-13 11:01:29237.98 237.50 -0.03%
FSLR 2026-01-13 12:01:55241.88 241.06 1.47%
FSLR 2026-01-13 13:01:33244.18 243.91 2.59%
FSLR 2026-01-13 14:01:59241.60 241.23 1.58%
FSLR 2026-01-13 15:01:36240.59 240.21 1.09%
FSLR 2026-01-13 16:02:00241.14 240.81 1.29%
FSLR 2026-01-13 17:01:37242.18 241.60 1.48%
FSLR 2026-01-13 18:01:58241.94 241.50 1.55%
FSLR 2026-01-13 19:01:51241.50 241.36 1.49%
FSLR 2026-01-13 20:01:59243.80 241.36 1.49%
FSLR 2026-01-13 21:02:380.00 0.00 1.49%
2026-01-14
FSLR 2026-01-14 05:01:37244.85 234.30 1.49%
FSLR 2026-01-14 06:01:56243.21 242.02 0.28%
FSLR 2026-01-14 07:01:33244.81 240.20 0.28%
FSLR 2026-01-14 08:01:53244.85 240.20 -0.15%
FSLR 2026-01-14 09:01:27241.50 240.20 -0.10%
FSLR 2026-01-14 10:01:52241.00 240.20 -0.21%
FSLR 2026-01-14 11:01:24241.62 240.94 -0.01%
FSLR 2026-01-14 12:01:53239.79 239.20 -0.89%
FSLR 2026-01-14 13:01:28239.60 239.08 -0.88%
FSLR 2026-01-14 14:01:55238.00 237.60 -1.46%
FSLR 2026-01-14 15:01:27238.57 238.02 -1.40%
FSLR 2026-01-14 16:01:56237.07 236.84 -1.85%
FSLR 2026-01-14 17:01:28236.75 236.00 -2.16%
FSLR 2026-01-14 18:02:11236.45 234.00 -2.64%
FSLR 2026-01-14 19:01:43236.45 234.50 -2.70%
FSLR 2026-01-14 20:02:04234.80 234.55 -2.72%
FSLR 2026-01-14 22:04:100.00 0.00 -2.73%
2026-01-15
FSLR 2026-01-15 05:01:27242.00 234.00 -2.73%
FSLR 2026-01-15 06:01:55242.00 236.53 0.10%
FSLR 2026-01-15 07:01:31242.00 236.11 -0.03%
FSLR 2026-01-15 08:02:01242.00 236.38 0.11%
FSLR 2026-01-15 09:01:35237.50 236.38 0.43%
FSLR 2026-01-15 10:02:01237.00 236.46 0.23%
FSLR 2026-01-15 11:01:31247.19 246.66 4.39%
FSLR 2026-01-15 12:01:57247.23 246.26 4.22%
FSLR 2026-01-15 13:01:32245.97 245.67 3.91%
FSLR 2026-01-15 14:02:00245.38 245.06 3.61%
FSLR 2026-01-15 15:01:33245.08 244.73 3.54%
FSLR 2026-01-15 16:02:02244.61 244.43 3.36%
FSLR 2026-01-15 17:01:36244.95 243.00 2.88%
FSLR 2026-01-15 18:01:58243.62 243.00 3.01%
FSLR 2026-01-15 19:01:45244.95 243.00 3.04%
FSLR 2026-01-15 21:01:410.00 0.00 3.04%
2026-01-16
FSLR 2026-01-16 05:01:37253.90 244.56 3.04%
FSLR 2026-01-16 06:02:01247.53 246.02 1.02%
FSLR 2026-01-16 07:01:40248.08 246.02 1.01%
FSLR 2026-01-16 08:02:05248.20 246.02 1.06%
FSLR 2026-01-16 09:01:31247.19 244.00 1.00%
FSLR 2026-01-16 10:01:56248.20 244.26 0.62%
FSLR 2026-01-16 11:01:29247.18 246.90 1.46%
FSLR 2026-01-16 12:01:55245.90 245.49 0.94%
FSLR 2026-01-16 13:01:31244.10 243.60 0.05%
FSLR 2026-01-16 14:02:00245.52 245.03 0.61%
FSLR 2026-01-16 15:01:40245.72 245.62 0.85%
FSLR 2026-01-16 16:02:02244.40 243.91 0.21%
FSLR 2026-01-16 17:01:34248.30 243.73 0.46%
FSLR 2026-01-16 18:01:57248.30 244.00 0.16%
FSLR 2026-01-16 19:01:49248.30 243.80 0.15%
FSLR 2026-01-16 21:03:140.00 0.00 0.15%
2026-01-19
FSLR 2026-01-19 00:03:510.00 0.00 0.08%
2026-01-20
FSLR 2026-01-20 05:01:37258.00 237.00 -2.54%
FSLR 2026-01-20 06:02:04235.80 235.00 -3.46%
FSLR 2026-01-20 07:01:30237.00 235.70 -3.11%
FSLR 2026-01-20 08:01:59241.00 236.88 -2.36%
FSLR 2026-01-20 09:01:34241.00 237.44 -1.81%
FSLR 2026-01-20 10:01:59239.99 238.76 -1.92%
FSLR 2026-01-20 11:01:32236.35 236.16 -3.08%
FSLR 2026-01-20 12:01:56241.40 241.20 -1.00%
FSLR 2026-01-20 13:01:36244.49 244.01 0.22%
FSLR 2026-01-20 14:02:04242.98 242.50 -0.37%
FSLR 2026-01-20 15:01:40242.34 242.05 -0.59%
FSLR 2026-01-20 16:02:04240.22 240.01 -1.50%
FSLR 2026-01-20 17:01:45243.00 237.41 -0.66%
FSLR 2026-01-20 18:02:02244.00 240.00 -0.65%
FSLR 2026-01-20 19:01:48244.00 240.00 -0.59%
FSLR 2026-01-20 20:02:04242.00 237.41 -0.46%
FSLR 2026-01-20 21:02:260.00 0.00 -0.71%
2026-01-21
FSLR 2026-01-21 05:01:41244.20 235.00 -0.71%
FSLR 2026-01-21 06:02:05264.00 242.50 0.57%
FSLR 2026-01-21 07:01:37248.00 235.00 0.38%
FSLR 2026-01-21 08:02:01244.00 236.00 0.00%
FSLR 2026-01-21 09:01:34244.00 239.00 -0.46%
FSLR 2026-01-21 10:01:59244.00 239.00 0.05%
FSLR 2026-01-21 11:01:33245.90 245.45 1.44%
FSLR 2026-01-21 12:01:56244.71 244.40 0.99%
FSLR 2026-01-21 14:02:16240.79 240.37 -0.65%
FSLR 2026-01-21 15:01:36240.13 239.59 -0.96%
FSLR 2026-01-21 16:02:04243.89 243.48 0.64%
FSLR 2026-01-21 17:01:37247.00 243.75 0.68%
FSLR 2026-01-21 18:02:01244.50 243.75 0.94%
FSLR 2026-01-21 19:01:46244.00 243.75 0.68%
FSLR 2026-01-21 20:02:04244.50 244.15 0.78%
FSLR 2026-01-21 21:03:110.00 0.00 0.78%
2026-01-22
FSLR 2026-01-22 05:01:35383.88 241.68 0.78%
FSLR 2026-01-22 06:01:57250.00 245.44 1.19%
FSLR 2026-01-22 07:01:34248.00 246.00 1.35%
FSLR 2026-01-22 08:01:58248.00 246.00 1.14%
FSLR 2026-01-22 09:01:29247.00 246.00 1.10%
FSLR 2026-01-22 10:02:00247.00 245.45 0.72%
FSLR 2026-01-22 11:01:30245.88 245.05 0.58%
FSLR 2026-01-22 12:01:54243.94 243.63 -0.03%
FSLR 2026-01-22 13:01:39247.19 246.62 1.26%
FSLR 2026-01-22 14:02:08244.67 244.36 0.28%
FSLR 2026-01-22 15:01:38242.93 242.55 -0.47%
FSLR 2026-01-22 16:02:04243.06 242.75 -0.33%
FSLR 2026-01-22 17:01:26242.28 238.88 -1.47%
FSLR 2026-01-22 18:02:04242.00 240.05 -1.50%
FSLR 2026-01-22 19:01:46242.00 240.10 -1.50%
FSLR 2026-01-22 20:02:01241.65 239.68 -1.52%
FSLR 2026-01-22 21:02:200.00 0.00 -1.52%
2026-01-23
FSLR 2026-01-23 05:01:38245.20 242.77 1.46%
FSLR 2026-01-23 06:02:08243.40 242.58 1.41%
FSLR 2026-01-23 07:01:45243.98 242.58 1.61%
FSLR 2026-01-23 08:01:59243.15 242.03 1.01%
FSLR 2026-01-23 09:01:38243.50 242.32 1.08%
FSLR 2026-01-23 10:02:01242.27 241.20 0.91%
FSLR 2026-01-23 11:01:39244.27 243.75 1.77%
FSLR 2026-01-23 12:01:54243.40 243.21 1.53%
FSLR 2026-01-23 13:01:41244.63 243.91 1.86%
FSLR 2026-01-23 14:01:56243.00 242.66 1.36%
FSLR 2026-01-23 15:01:45244.89 244.62 2.08%
FSLR 2026-01-23 16:02:01242.73 242.46 1.18%
FSLR 2026-01-23 17:01:34244.00 241.29 1.01%
FSLR 2026-01-23 18:02:09244.00 241.63 0.83%
FSLR 2026-01-23 19:01:38244.00 241.54 1.03%
FSLR 2026-01-23 20:01:51244.00 240.94 1.03%
FSLR 2026-01-23 21:02:220.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.