investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSLR: First Solar, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
FSLR 2025-11-20 00:02:020.00 0.00 2.28%
FSLR 2025-11-20 05:01:59258.75 256.00 2.28%
FSLR 2025-11-20 06:01:57258.02 255.43 2.19%
FSLR 2025-11-20 07:02:01257.73 255.11 1.99%
FSLR 2025-11-20 08:02:01257.24 255.50 1.71%
FSLR 2025-11-20 09:02:11257.27 255.63 1.87%
FSLR 2025-11-20 10:02:03259.00 257.05 2.29%
FSLR 2025-11-20 11:02:09262.71 262.39 4.27%
FSLR 2025-11-20 12:01:55259.00 258.01 2.58%
FSLR 2025-11-20 13:02:14249.67 249.34 -0.93%
FSLR 2025-11-20 14:02:05250.14 249.45 -0.79%
FSLR 2025-11-20 15:02:12245.79 245.31 -2.45%
FSLR 2025-11-20 16:02:13247.03 246.80 -1.98%
FSLR 2025-11-20 17:02:17249.60 245.84 -2.39%
FSLR 2025-11-20 18:02:28246.80 246.00 -2.31%
FSLR 2025-11-20 19:02:45246.99 244.10 -2.49%
FSLR 2025-11-20 20:02:29246.99 244.10 -3.03%
FSLR 2025-11-20 21:04:370.00 0.00 -2.33%
2025-11-21
FSLR 2025-11-21 05:02:21248.00 244.59 -2.33%
FSLR 2025-11-21 06:02:28244.00 242.15 -0.74%
FSLR 2025-11-21 07:02:17244.00 243.11 -0.79%
FSLR 2025-11-21 08:02:10244.60 243.36 -0.71%
FSLR 2025-11-21 09:02:16246.90 246.00 0.45%
FSLR 2025-11-21 10:03:13248.24 246.52 0.86%
FSLR 2025-11-21 11:02:05245.00 243.93 -0.41%
FSLR 2025-11-21 12:02:00245.37 244.86 -0.29%
FSLR 2025-11-21 13:02:16250.90 250.43 1.97%
FSLR 2025-11-21 14:02:02250.24 249.62 1.62%
FSLR 2025-11-21 15:02:26251.73 251.37 2.34%
FSLR 2025-11-21 16:02:13251.56 251.27 2.16%
FSLR 2025-11-21 17:02:14253.40 249.46 1.79%
FSLR 2025-11-21 18:02:04253.40 248.51 1.66%
FSLR 2025-11-21 19:02:15250.00 248.51 1.69%
FSLR 2025-11-21 20:01:55253.40 245.09 1.79%
FSLR 2025-11-21 21:07:500.00 0.00 2.06%
2025-11-24
FSLR 2025-11-24 05:01:55252.56 251.12 2.06%
FSLR 2025-11-24 06:02:20253.00 251.66 0.71%
FSLR 2025-11-24 07:02:03252.19 250.18 0.52%
FSLR 2025-11-24 08:02:20252.73 250.47 0.39%
FSLR 2025-11-24 09:01:52252.00 250.24 0.33%
FSLR 2025-11-24 10:02:10250.90 250.30 0.24%
FSLR 2025-11-24 11:01:53257.26 256.50 2.89%
FSLR 2025-11-24 12:02:13256.73 256.20 2.73%
FSLR 2025-11-24 13:01:54257.31 256.80 2.91%
FSLR 2025-11-24 14:05:07257.65 257.39 3.07%
FSLR 2025-11-24 15:02:00258.60 258.24 3.42%
FSLR 2025-11-24 16:04:00258.07 257.87 3.27%
FSLR 2025-11-24 17:02:18260.23 258.00 3.70%
FSLR 2025-11-24 18:02:19261.02 260.00 4.19%
FSLR 2025-11-24 19:01:58261.43 260.00 4.14%
FSLR 2025-11-24 21:03:460.00 0.00 0.63%
2025-11-25
FSLR 2025-11-25 05:01:59260.45 258.75 0.04%
FSLR 2025-11-25 06:02:51259.60 257.73 -0.45%
FSLR 2025-11-25 07:01:58260.86 258.58 -0.16%
FSLR 2025-11-25 08:02:21268.00 258.50 -0.54%
FSLR 2025-11-25 09:01:56261.42 260.50 0.23%
FSLR 2025-11-25 10:02:21260.93 258.77 0.06%
FSLR 2025-11-25 11:02:00258.18 257.26 -0.77%
FSLR 2025-11-25 12:02:23259.17 258.63 -0.42%
FSLR 2025-11-25 13:01:52259.46 258.80 -0.25%
FSLR 2025-11-25 14:02:16259.35 259.20 -0.22%
FSLR 2025-11-25 15:01:51258.99 258.56 -0.41%
FSLR 2025-11-25 16:02:21259.45 259.13 -0.28%
FSLR 2025-11-25 17:01:56261.00 259.36 0.21%
FSLR 2025-11-25 18:02:06261.50 260.00 0.44%
FSLR 2025-11-25 19:01:38261.50 260.00 0.63%
FSLR 2025-11-25 21:05:210.00 0.00 0.63%
2025-11-26
FSLR 2025-11-26 05:01:50263.70 260.44 0.63%
FSLR 2025-11-26 06:02:16263.26 261.07 0.56%
FSLR 2025-11-26 07:01:45263.32 261.58 1.03%
FSLR 2025-11-26 08:02:16261.00 259.41 0.11%
FSLR 2025-11-26 09:01:49260.50 259.47 0.05%
FSLR 2025-11-26 10:02:14262.00 260.88 0.40%
FSLR 2025-11-26 11:01:52267.00 265.93 2.37%
FSLR 2025-11-26 12:02:09268.32 267.94 3.03%
FSLR 2025-11-26 13:02:10267.28 266.92 2.56%
FSLR 2025-11-26 14:02:17270.25 270.10 3.75%
FSLR 2025-11-26 15:01:52272.29 271.93 4.45%
FSLR 2025-11-26 16:02:16273.68 273.47 5.07%
FSLR 2025-11-26 17:01:54273.00 272.00 4.56%
FSLR 2025-11-26 18:02:23273.00 272.32 4.80%
FSLR 2025-11-26 19:02:14273.00 272.01 4.59%
FSLR 2025-11-26 20:02:16273.86 273.00 4.85%
FSLR 2025-11-26 21:05:070.00 0.00 4.85%
2025-11-27
FSLR 2025-11-27 19:01:56273.86 273.00 4.85%
FSLR 2025-11-27 21:03:490.00 0.00 4.85%
2025-11-28
FSLR 2025-11-28 05:01:56283.68 262.00 0.22%
FSLR 2025-11-28 06:02:20274.15 272.70 0.28%
FSLR 2025-11-28 07:01:49274.33 273.29 0.60%
FSLR 2025-11-28 08:02:10274.81 273.76 0.70%
FSLR 2025-11-28 09:01:45274.82 273.89 0.92%
FSLR 2025-11-28 10:02:12273.90 273.26 0.59%
FSLR 2025-11-28 11:01:49275.17 274.50 1.00%
FSLR 2025-11-28 12:02:09275.07 274.56 0.95%
FSLR 2025-11-28 13:01:50274.35 274.17 0.81%
FSLR 2025-11-28 14:02:16276.00 271.00 0.28%
FSLR 2025-11-28 15:01:52274.00 272.00 -0.18%
FSLR 2025-11-28 16:02:10274.00 272.00 -0.25%
FSLR 2025-11-28 18:02:060.00 0.00 0.62%
2025-12-01
FSLR 2025-12-01 05:01:49280.00 269.76 0.62%
FSLR 2025-12-01 06:02:13271.55 270.05 -0.50%
FSLR 2025-12-01 07:01:45272.48 271.50 -0.43%
FSLR 2025-12-01 08:02:11271.50 270.07 -0.52%
FSLR 2025-12-01 09:01:49271.45 270.07 -0.73%
FSLR 2025-12-01 10:02:13270.74 269.89 -0.93%
FSLR 2025-12-01 11:01:48264.29 263.95 -3.20%
FSLR 2025-12-01 12:02:12265.49 265.00 -2.77%
FSLR 2025-12-01 13:01:53265.48 265.07 -2.82%
FSLR 2025-12-01 14:02:25266.09 265.76 -2.51%
FSLR 2025-12-01 15:01:52267.36 267.12 -2.09%
FSLR 2025-12-01 16:02:22266.00 265.70 -2.58%
FSLR 2025-12-01 17:01:56268.92 263.54 -3.28%
FSLR 2025-12-01 18:02:19266.00 264.01 -2.54%
FSLR 2025-12-01 19:01:55266.00 263.50 -3.27%
FSLR 2025-12-01 20:02:14266.00 264.20 -3.27%
FSLR 2025-12-01 21:04:440.00 0.00 -3.27%
2025-12-02
FSLR 2025-12-02 05:01:46263.74 261.80 -3.27%
FSLR 2025-12-02 06:02:25264.67 262.85 -0.04%
FSLR 2025-12-02 07:02:13266.87 264.56 0.65%
FSLR 2025-12-02 08:02:20267.54 265.37 1.19%
FSLR 2025-12-02 09:01:52266.35 264.25 0.74%
FSLR 2025-12-02 10:02:17266.90 265.69 1.18%
FSLR 2025-12-02 11:01:51264.36 263.61 0.25%
FSLR 2025-12-02 13:02:12262.82 262.48 -0.28%
FSLR 2025-12-02 14:01:46262.28 261.89 -0.49%
FSLR 2025-12-02 15:02:15264.73 264.13 0.38%
FSLR 2025-12-02 16:01:53264.87 264.30 0.31%
FSLR 2025-12-02 17:02:14262.87 261.00 -0.52%
FSLR 2025-12-02 18:01:45263.07 262.56 -0.23%
FSLR 2025-12-02 19:02:28263.07 262.81 -0.28%
FSLR 2025-12-02 20:01:51265.80 262.68 -0.24%
FSLR 2025-12-02 21:07:090.00 0.00 -0.20%
2025-12-03
FSLR 2025-12-03 05:02:18264.01 261.51 -0.20%
FSLR 2025-12-03 06:01:50264.28 262.74 0.48%
FSLR 2025-12-03 07:02:21264.58 261.61 0.36%
FSLR 2025-12-03 08:01:56264.26 262.49 0.30%
FSLR 2025-12-03 09:02:15264.77 262.83 0.84%
FSLR 2025-12-03 10:01:44264.38 262.47 0.28%
FSLR 2025-12-03 11:02:14256.48 256.01 -2.42%
FSLR 2025-12-03 12:01:43258.24 257.58 -1.75%
FSLR 2025-12-03 13:02:08254.26 253.80 -3.29%
FSLR 2025-12-03 14:01:50255.79 255.28 -2.75%
FSLR 2025-12-03 15:02:23257.50 257.25 -2.00%
FSLR 2025-12-03 16:01:53258.29 257.97 -1.66%
FSLR 2025-12-03 17:02:29256.12 255.52 -2.47%
FSLR 2025-12-03 18:02:05256.00 254.00 -3.01%
FSLR 2025-12-03 19:02:16256.00 254.60 -2.88%
FSLR 2025-12-03 20:02:26255.00 254.60 -2.88%
FSLR 2025-12-03 21:08:220.00 0.00 -2.88%
2025-12-04
FSLR 2025-12-04 05:02:24256.34 254.20 -2.88%
FSLR 2025-12-04 06:02:00256.06 254.81 -0.29%
FSLR 2025-12-04 07:02:22256.06 255.10 -0.29%
FSLR 2025-12-04 08:02:00255.67 253.99 -0.57%
FSLR 2025-12-04 09:02:33256.20 254.52 -0.44%
FSLR 2025-12-04 10:02:11256.39 254.48 -0.16%
FSLR 2025-12-04 11:07:03256.27 255.74 0.03%
FSLR 2025-12-04 12:01:46259.11 258.74 1.10%
FSLR 2025-12-04 13:05:34259.53 259.04 1.24%
FSLR 2025-12-04 14:01:55257.98 257.51 0.69%
FSLR 2025-12-04 15:02:22257.68 257.49 0.56%
FSLR 2025-12-04 16:02:30258.48 258.29 0.91%
FSLR 2025-12-04 17:02:10258.10 256.50 0.36%
FSLR 2025-12-04 18:01:48258.10 257.20 0.41%
FSLR 2025-12-04 19:02:16258.00 257.20 0.73%
FSLR 2025-12-04 20:01:53258.00 256.54 0.71%
FSLR 2025-12-04 21:08:170.00 0.00 0.71%
2025-12-05
FSLR 2025-12-05 05:02:36259.21 257.50 0.71%
FSLR 2025-12-05 06:01:54259.19 257.50 0.26%
FSLR 2025-12-05 07:02:28258.65 257.50 0.37%
FSLR 2025-12-05 08:01:51259.37 257.50 0.46%
FSLR 2025-12-05 09:02:15259.10 257.50 0.32%
FSLR 2025-12-05 10:01:53259.38 255.59 0.11%
FSLR 2025-12-05 11:02:24259.95 259.25 0.84%
FSLR 2025-12-05 12:01:46263.24 262.54 2.33%
FSLR 2025-12-05 13:02:14261.44 261.17 1.56%
FSLR 2025-12-05 14:01:47262.21 261.72 1.74%
FSLR 2025-12-05 15:02:12260.67 260.36 1.27%
FSLR 2025-12-05 16:02:08260.17 260.01 1.09%
FSLR 2025-12-05 17:02:17257.61 256.07 0.37%
FSLR 2025-12-05 18:01:42259.98 257.50 0.03%
FSLR 2025-12-05 19:02:16258.76 256.07 0.09%
FSLR 2025-12-05 20:01:53257.92 256.00 0.00%
FSLR 2025-12-05 21:05:180.00 0.00 0.20%
2025-12-08
FSLR 2025-12-08 05:01:56258.73 257.64 0.20%
FSLR 2025-12-08 06:02:09259.18 258.00 0.38%
FSLR 2025-12-08 07:01:43259.37 258.50 0.58%
FSLR 2025-12-08 08:02:27260.76 259.00 0.65%
FSLR 2025-12-08 09:02:09260.00 258.45 0.35%
FSLR 2025-12-08 10:02:20259.28 258.57 0.65%
FSLR 2025-12-08 11:01:42255.57 255.22 -0.87%
FSLR 2025-12-08 12:02:15254.35 254.11 -1.34%
FSLR 2025-12-08 13:02:12256.08 255.67 -0.63%
FSLR 2025-12-08 14:02:33257.86 257.52 0.03%
FSLR 2025-12-08 15:02:19255.30 254.83 -1.04%
FSLR 2025-12-08 16:02:22256.98 256.73 -0.34%
FSLR 2025-12-08 17:02:07258.00 255.83 -0.61%
FSLR 2025-12-08 18:02:37258.00 253.20 -0.61%
FSLR 2025-12-08 19:02:14258.00 255.00 -0.61%
FSLR 2025-12-08 20:02:21258.00 255.30 -0.61%
FSLR 2025-12-08 21:04:460.00 0.00 -0.61%
2025-12-09
FSLR 2025-12-09 05:02:02256.93 254.51 -0.61%
FSLR 2025-12-09 06:02:26256.62 254.83 -0.18%
FSLR 2025-12-09 07:01:59256.99 254.63 -0.11%
FSLR 2025-12-09 08:02:23257.15 254.62 -0.24%
FSLR 2025-12-09 09:01:56255.62 254.69 -0.24%
FSLR 2025-12-09 10:03:12255.30 254.69 -0.24%
FSLR 2025-12-09 11:01:59259.46 258.51 1.07%
FSLR 2025-12-09 12:02:27260.08 259.41 1.48%
FSLR 2025-12-09 13:02:05258.20 257.50 0.69%
FSLR 2025-12-09 14:03:02259.27 258.82 1.26%
FSLR 2025-12-09 15:02:43258.07 257.55 0.67%
FSLR 2025-12-09 16:02:26257.86 257.38 0.63%
FSLR 2025-12-09 17:02:55253.96 253.00 -0.95%
FSLR 2025-12-09 18:02:20259.00 253.05 -0.83%
FSLR 2025-12-09 19:02:54253.30 253.21 -1.00%
FSLR 2025-12-09 20:02:23259.00 253.21 -1.00%
FSLR 2025-12-09 21:03:010.00 0.00 0.04%
2025-12-10
FSLR 2025-12-10 05:02:06255.70 252.69 0.04%
FSLR 2025-12-10 06:02:39254.49 253.13 0.04%
FSLR 2025-12-10 07:01:55253.70 252.22 -0.17%
FSLR 2025-12-10 08:02:22255.26 253.55 0.14%
FSLR 2025-12-10 09:01:52253.73 252.25 0.05%
FSLR 2025-12-10 10:02:22253.38 252.26 -0.16%
FSLR 2025-12-10 11:01:48254.99 254.30 0.48%
FSLR 2025-12-10 12:02:09253.63 253.49 0.06%
FSLR 2025-12-10 13:02:00258.46 257.98 1.88%
FSLR 2025-12-10 14:02:36259.64 259.13 2.31%
FSLR 2025-12-10 15:01:47261.00 260.37 2.87%
FSLR 2025-12-10 16:02:27264.54 264.12 4.28%
FSLR 2025-12-10 17:01:44262.99 261.00 3.45%
FSLR 2025-12-10 18:02:41262.10 261.00 3.09%
FSLR 2025-12-10 19:01:54262.99 261.00 3.39%
FSLR 2025-12-10 20:02:26262.99 261.00 3.48%
FSLR 2025-12-10 21:03:220.00 0.00 -0.49%
FSLR 2025-12-10 22:05:05262.99 261.00 3.48%
2025-12-11
FSLR 2025-12-11 05:01:54262.67 259.27 3.48%
FSLR 2025-12-11 06:02:19261.93 259.38 -0.76%
FSLR 2025-12-11 07:01:48261.99 259.38 -0.64%
FSLR 2025-12-11 08:02:18261.50 261.00 -0.46%
FSLR 2025-12-11 09:01:44261.98 261.11 -0.10%
FSLR 2025-12-11 10:02:31261.98 260.14 -0.49%
FSLR 2025-12-11 11:02:16256.99 256.52 -2.15%
FSLR 2025-12-11 12:02:27267.00 266.54 1.71%
FSLR 2025-12-11 13:02:01268.85 268.38 2.55%
FSLR 2025-12-11 14:02:19269.36 269.13 2.73%
FSLR 2025-12-11 15:02:00269.70 269.11 2.73%
FSLR 2025-12-11 16:02:24270.40 270.07 3.14%
FSLR 2025-12-11 17:01:48273.50 272.88 4.18%
FSLR 2025-12-11 18:03:20273.95 273.14 4.22%
FSLR 2025-12-11 19:01:44273.15 272.20 4.16%
FSLR 2025-12-11 20:02:07274.00 273.17 4.17%
FSLR 2025-12-11 21:03:360.00 0.00 0.07%
2025-12-12
FSLR 2025-12-12 05:01:41273.99 269.11 0.07%
FSLR 2025-12-12 06:02:22273.00 270.75 -0.31%
FSLR 2025-12-12 07:01:56273.50 272.00 0.26%
FSLR 2025-12-12 08:02:14273.50 272.00 0.09%
FSLR 2025-12-12 09:01:49273.71 272.45 0.13%
FSLR 2025-12-12 10:03:02273.99 273.68 0.43%
FSLR 2025-12-12 11:02:03265.90 265.20 -2.76%
FSLR 2025-12-12 12:02:09258.95 258.68 -6.29%
FSLR 2025-12-12 13:01:41255.70 255.40 -6.58%
FSLR 2025-12-12 14:02:16258.96 258.27 -5.43%
FSLR 2025-12-12 15:01:48259.01 258.61 -5.33%
FSLR 2025-12-12 16:02:32258.18 258.02 -5.62%
FSLR 2025-12-12 17:01:42259.80 253.47 -6.87%
FSLR 2025-12-12 18:02:12256.50 255.00 -6.26%
FSLR 2025-12-12 19:01:53256.50 254.41 -6.60%
FSLR 2025-12-12 20:02:07259.80 254.02 -6.59%
FSLR 2025-12-12 21:02:560.00 0.00 -6.59%
2025-12-15
FSLR 2025-12-15 05:01:48257.00 255.63 -6.59%
FSLR 2025-12-15 06:02:13257.90 255.78 0.66%
FSLR 2025-12-15 07:01:51259.28 256.60 0.81%
FSLR 2025-12-15 08:02:16258.99 257.77 1.11%
FSLR 2025-12-15 09:01:52257.42 256.00 0.66%
FSLR 2025-12-15 10:02:19258.27 256.94 0.94%
FSLR 2025-12-15 11:01:47251.24 250.79 -1.47%
FSLR 2025-12-15 12:02:10252.39 252.21 -0.94%
FSLR 2025-12-15 13:01:42253.38 252.75 -0.59%
FSLR 2025-12-15 14:02:17254.33 253.95 -0.24%
FSLR 2025-12-15 15:01:56255.31 255.10 0.15%
FSLR 2025-12-15 16:02:27256.81 256.38 0.65%
FSLR 2025-12-15 17:01:51257.78 252.00 0.40%
FSLR 2025-12-15 18:02:12257.78 255.00 0.22%
FSLR 2025-12-15 19:01:52256.25 255.13 0.15%
FSLR 2025-12-15 20:02:25257.78 255.00 0.15%
FSLR 2025-12-15 21:03:390.00 0.00 -0.19%
2025-12-16
FSLR 2025-12-16 03:47:58
First Solar: Current Valuation Unsustainable, I'm Not Buying It
FSLR 2025-12-16 05:01:51255.36 252.02 -0.19%
FSLR 2025-12-16 06:02:15254.32 251.22 -1.03%
FSLR 2025-12-16 07:01:50255.87 253.00 -1.12%
FSLR 2025-12-16 08:02:32255.87 253.42 -0.55%
FSLR 2025-12-16 09:01:52255.89 255.00 -0.29%
FSLR 2025-12-16 10:02:29254.99 253.79 -0.76%
FSLR 2025-12-16 11:01:48254.66 254.22 -0.57%
FSLR 2025-12-16 12:02:07254.63 254.08 -0.55%
FSLR 2025-12-16 13:01:42255.49 255.01 -0.27%
FSLR 2025-12-16 14:02:09255.70 255.31 -0.15%
FSLR 2025-12-16 15:01:46255.23 254.90 -0.35%
FSLR 2025-12-16 16:02:10256.33 256.16 0.16%
FSLR 2025-12-16 17:01:46259.81 258.51 1.03%
FSLR 2025-12-16 18:02:07259.00 253.56 1.02%
FSLR 2025-12-16 19:01:54259.00 253.56 0.93%
FSLR 2025-12-16 20:02:11260.50 253.56 0.92%
FSLR 2025-12-16 21:02:570.00 0.00 0.92%
2025-12-17
FSLR 2025-12-17 05:01:53273.00 218.00 0.92%
FSLR 2025-12-17 06:02:24269.09 255.03 0.92%
FSLR 2025-12-17 07:01:54269.09 258.01 0.50%
FSLR 2025-12-17 08:02:20261.00 260.00 0.70%
FSLR 2025-12-17 09:01:50269.09 260.07 0.98%
FSLR 2025-12-17 09:30:10
First Solar: Strong Execution, Diminishing Asymmetry
FSLR 2025-12-17 10:02:10269.09 259.01 0.52%
FSLR 2025-12-17 11:02:07261.65 261.17 1.09%
FSLR 2025-12-17 12:02:18258.95 258.67 0.10%
FSLR 2025-12-17 13:01:44257.79 257.25 -0.49%
FSLR 2025-12-17 14:02:17257.48 257.11 -0.47%
FSLR 2025-12-17 15:01:49254.45 253.80 -1.76%
FSLR 2025-12-17 16:02:26252.34 252.11 -2.44%
FSLR 2025-12-17 17:02:09254.31 253.85 -1.81%
FSLR 2025-12-17 18:02:14258.00 255.00 -1.28%
FSLR 2025-12-17 19:02:11258.00 252.99 -0.70%
FSLR 2025-12-17 20:02:16258.00 254.10 -1.27%
FSLR 2025-12-17 21:03:470.00 0.00 -1.27%
2025-12-18
FSLR 2025-12-18 05:01:49264.44 255.00 -1.27%
FSLR 2025-12-18 06:02:16264.43 255.00 0.98%
FSLR 2025-12-18 07:01:46264.44 255.00 0.98%
FSLR 2025-12-18 08:02:17261.83 256.00 1.09%
FSLR 2025-12-18 09:01:45258.50 256.49 1.73%
FSLR 2025-12-18 10:02:11260.54 258.50 2.29%
FSLR 2025-12-18 11:01:50259.98 258.93 2.07%
FSLR 2025-12-18 12:02:10265.00 264.48 4.20%
FSLR 2025-12-18 13:01:42264.02 263.62 3.78%
FSLR 2025-12-18 14:02:12264.85 264.48 4.07%
FSLR 2025-12-18 15:01:53262.89 262.45 3.29%
FSLR 2025-12-18 16:02:21262.93 262.55 3.44%
FSLR 2025-12-18 17:01:48262.02 261.63 2.97%
FSLR 2025-12-18 18:02:13261.49 259.00 2.78%
FSLR 2025-12-18 19:01:51261.77 261.39 3.05%
FSLR 2025-12-18 20:02:11262.05 261.57 3.05%
FSLR 2025-12-18 21:03:230.00 0.00 3.05%
2025-12-19
FSLR 2025-12-19 05:01:57272.44 260.99 3.05%
FSLR 2025-12-19 06:02:15267.24 261.79 0.49%
FSLR 2025-12-19 07:02:36264.18 263.39 0.63%
FSLR 2025-12-19 08:02:11264.17 262.01 0.52%
FSLR 2025-12-19 09:01:42263.11 260.01 0.09%
FSLR 2025-12-19 10:02:14263.73 261.07 0.55%
FSLR 2025-12-19 11:02:44266.88 265.47 1.75%
FSLR 2025-12-19 12:02:35267.00 266.33 1.88%
FSLR 2025-12-19 13:01:50266.50 265.89 1.74%
FSLR 2025-12-19 14:02:36266.46 266.01 1.76%
FSLR 2025-12-19 15:02:05266.38 266.13 1.75%
FSLR 2025-12-19 16:02:20267.36 267.10 2.09%
FSLR 2025-12-19 17:03:08267.32 267.12 2.18%
FSLR 2025-12-19 18:02:14267.50 266.98 2.09%
FSLR 2025-12-19 19:01:59268.00 266.98 2.18%
FSLR 2025-12-19 20:02:11267.31 267.01 2.18%
FSLR 2025-12-19 21:03:430.00 0.00 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.