FSLR 1970-01-01 03:00:0084.55 84.29 3.07%
FSLR 2020-11-12 15:00:5884.95 84.68 3.24%
FSLR 2020-11-12 16:00:5884.36 84.15 3.01%
FSLR 2020-11-12 17:01:0083.84 83.65 -0.38%
FSLR 2020-11-12 18:00:5982.29 82.20 -2.54%
FSLR 2020-11-12 19:00:5882.56 82.43 -2.01%
FSLR 2020-11-12 20:00:5881.88 81.78 -2.80%
FSLR 2020-11-12 21:00:5882.13 82.07 -2.59%
FSLR 2020-11-12 22:00:5881.24 81.10 -3.67%
FSLR 2020-11-12 23:00:5881.55 81.20 -3.21%
FSLR 2020-11-13 01:05:2082.36 81.40 -3.52%
FSLR 2020-11-13 02:00:5781.85 81.51 -3.52%
FSLR 2020-11-13 03:00:5781.85 81.40 -4.07%
FSLR 2020-11-13 04:00:5881.85 81.40 -4.07%
FSLR 2020-11-13 05:00:5881.85 81.40 -4.07%
FSLR 2020-11-13 06:00:5881.85 81.40 -4.07%
FSLR 2020-11-13 07:00:5881.85 81.40 -4.07%
FSLR 2020-11-13 08:00:5981.85 81.40 -4.07%
FSLR 2020-11-13 09:00:5981.85 81.40 -4.07%
FSLR 2020-11-13 10:00:5981.85 81.40 -4.07%
FSLR 2020-11-13 11:00:5781.85 81.40 -4.07%
FSLR 2020-11-13 12:00:5990.00 80.79 -4.07%
FSLR 2020-11-13 13:00:5990.00 80.79 -2.83%
FSLR 2020-11-13 14:00:5883.48 82.45 -2.83%
FSLR 2020-11-13 15:00:5983.00 82.45 -2.42%
FSLR 2020-11-13 16:00:5883.00 82.56 -2.69%
FSLR 2020-11-13 17:01:0882.63 82.50 2.19%
FSLR 2020-11-13 18:00:5980.48 80.40 -0.17%
FSLR 2020-11-13 19:00:5880.84 80.68 0.07%
FSLR 2020-11-13 20:00:5880.25 80.09 -0.73%
FSLR 2020-11-13 21:00:5880.27 80.17 -0.61%
FSLR 2020-11-13 22:00:5980.24 80.12 -0.68%
FSLR 2020-11-13 23:00:5879.99 79.84 -1.47%
FSLR 2020-11-14 01:04:5080.57 80.07 -2.11%
FSLR 2020-11-14 02:00:5780.43 80.01 -2.84%
FSLR 2020-11-14 03:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 04:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 05:00:5981.24 79.92 -2.83%
FSLR 2020-11-14 06:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 07:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 08:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 09:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 10:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 11:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 12:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 13:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 14:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 15:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 16:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 17:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 18:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 19:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 20:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 21:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 22:00:5881.24 79.92 -2.83%
FSLR 2020-11-14 23:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 01:06:4381.24 79.92 -2.83%
FSLR 2020-11-15 02:00:5781.24 79.92 -2.83%
FSLR 2020-11-15 03:00:5781.24 79.92 -2.83%
FSLR 2020-11-15 04:00:5781.24 79.92 -2.83%
FSLR 2020-11-15 05:00:5781.24 79.92 -2.83%
FSLR 2020-11-15 06:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 07:00:5781.24 79.92 -2.83%
FSLR 2020-11-15 08:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 09:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 10:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 11:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 12:00:5981.24 79.92 -2.83%
FSLR 2020-11-15 13:00:5981.24 79.92 -2.83%
FSLR 2020-11-15 14:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 15:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 16:00:5981.24 79.92 -2.83%
FSLR 2020-11-15 17:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 18:00:5981.24 79.92 -2.83%
FSLR 2020-11-15 19:00:5981.24 79.92 -2.83%
FSLR 2020-11-15 20:01:0081.24 79.92 -2.83%
FSLR 2020-11-15 21:00:5981.24 79.92 -2.83%
FSLR 2020-11-15 22:00:5881.24 79.92 -2.83%
FSLR 2020-11-15 23:01:0581.24 79.92 -2.83%
FSLR 2020-11-16 01:05:3381.24 79.92 -2.83%
FSLR 2020-11-16 02:00:5881.24 79.92 -2.83%
FSLR 2020-11-16 03:00:5781.24 79.92 -2.83%
FSLR 2020-11-16 04:00:5881.24 79.92 -2.83%
FSLR 2020-11-16 05:00:5781.24 79.92 -2.83%
FSLR 2020-11-16 06:00:5881.24 79.92 -2.83%
FSLR 2020-11-16 07:00:5981.24 79.92 -2.83%
FSLR 2020-11-16 08:00:5881.24 79.92 -2.83%
FSLR 2020-11-16 09:00:5881.24 79.92 -2.83%
FSLR 2020-11-16 10:00:5881.24 79.92 -2.83%
FSLR 2020-11-16 11:00:5981.24 79.92 -2.83%
FSLR 2020-11-16 12:00:5883.23 82.40 -2.96%
FSLR 2020-11-16 13:00:5882.38 80.09 0.07%
FSLR 2020-11-16 14:00:5982.38 79.90 -1.63%
FSLR 2020-11-16 15:00:5881.43 81.15 -1.45%
FSLR 2020-11-16 16:01:0281.25 80.90 -1.59%
FSLR 2020-11-16 17:01:0480.95 80.84 1.09%
FSLR 2020-11-16 18:01:0080.56 80.51 1.12%
FSLR 2020-11-16 19:00:5980.96 80.90 1.14%
FSLR 2020-11-16 20:00:5880.89 80.81 1.06%
FSLR 2020-11-16 21:00:5979.74 79.67 -0.39%
FSLR 2020-11-16 22:00:5979.77 79.75 -0.30%
FSLR 2020-11-16 23:00:5880.26 80.20 0.25%
FSLR 2020-11-17 01:04:1680.47 80.04 -0.81%
FSLR 2020-11-17 02:00:5880.28 80.04 -0.53%
FSLR 2020-11-17 03:00:5880.70 80.04 -0.52%
FSLR 2020-11-17 04:00:5880.70 80.04 -0.52%
FSLR 2020-11-17 05:00:5880.70 80.04 -0.52%
FSLR 2020-11-17 06:00:5880.70 80.04 -0.52%
FSLR 2020-11-17 07:00:5980.70 80.04 -0.52%
FSLR 2020-11-17 08:00:5980.70 80.04 -0.52%
FSLR 2020-11-17 09:00:5980.70 80.04 -0.52%
FSLR 2020-11-17 10:00:5980.70 80.04 -0.52%
FSLR 2020-11-17 11:00:5880.70 77.00 -0.52%
FSLR 2020-11-17 12:00:5988.02 77.00 -0.52%
FSLR 2020-11-17 13:01:0088.02 79.25 -0.52%
FSLR 2020-11-17 14:00:5886.50 79.25 -0.52%
FSLR 2020-11-17 15:00:5881.00 79.37 -0.47%
FSLR 2020-11-17 16:00:5980.30 80.01 -0.86%
FSLR 2020-11-17 17:01:5779.84 79.65 -0.25%
FSLR 2020-11-17 18:00:5980.15 80.03 1.74%
FSLR 2020-11-17 19:00:5981.35 81.25 1.89%
FSLR 2020-11-17 20:00:5880.95 80.84 1.45%
FSLR 2020-11-17 21:00:5981.29 81.21 1.00%
FSLR 2020-11-17 22:00:5981.08 80.96 1.57%
FSLR 2020-11-17 23:00:5981.30 81.26 1.81%
FSLR 2020-11-18 01:03:4981.88 81.06 2.29%
FSLR 2020-11-18 02:01:5481.88 81.31 2.29%
FSLR 2020-11-18 03:00:5881.88 81.29 1.56%
FSLR 2020-11-18 04:00:5781.88 81.29 1.56%
FSLR 2020-11-18 05:00:5981.88 81.29 1.56%
FSLR 2020-11-18 06:00:5881.88 81.29 1.56%
FSLR 2020-11-18 07:00:5981.88 81.29 1.56%
FSLR 2020-11-18 08:00:5881.88 81.29 1.56%
FSLR 2020-11-18 09:00:5881.88 81.29 1.56%
FSLR 2020-11-18 10:00:5981.88 81.29 1.56%
FSLR 2020-11-18 11:00:5981.88 81.29 1.56%
FSLR 2020-11-18 12:00:5990.00 80.29 1.56%
FSLR 2020-11-18 13:01:0090.00 80.29 1.69%
FSLR 2020-11-18 14:00:5982.72 80.29 1.69%
FSLR 2020-11-18 15:00:5982.20 81.84 2.44%
FSLR 2020-11-18 16:01:0082.55 82.34 2.89%
FSLR 2020-11-18 17:01:4581.21 81.11 -0.95%
FSLR 2020-11-18 18:01:0080.63 80.53 -1.20%
FSLR 2020-11-18 19:00:5882.82 82.73 1.15%
FSLR 2020-11-18 20:00:5983.41 83.35 1.87%
FSLR 2020-11-18 21:00:5882.77 82.67 0.96%
FSLR 2020-11-18 22:01:0082.40 82.31 0.53%
FSLR 2020-11-18 23:00:5981.99 81.92 0.11%
FSLR 2020-11-19 01:03:5482.31 81.11 0.53%
FSLR 2020-11-19 02:00:5882.31 81.26 0.53%
FSLR 2020-11-19 03:00:5880.88 80.75 0.53%
FSLR 2020-11-19 04:00:5881.35 81.32 0.53%
FSLR 2020-11-19 05:00:5882.86 82.76 0.53%
FSLR 2020-11-19 06:00:5983.54 83.50 0.53%
FSLR 2020-11-19 07:01:0083.70 83.61 0.53%
FSLR 2020-11-19 08:00:5882.85 82.77 0.53%
FSLR 2020-11-19 09:00:5882.35 82.30 0.53%
FSLR 2020-11-19 10:00:5982.51 82.46 0.53%
FSLR 2020-11-19 11:01:0082.51 82.46 0.53%
FSLR 2020-11-19 12:00:5982.51 81.20 0.53%
FSLR 2020-11-19 13:00:5882.51 81.20 0.53%
FSLR 2020-11-19 14:01:0082.51 75.00 0.53%
FSLR 2020-11-19 15:01:0081.99 81.45 -0.55%
FSLR 2020-11-19 16:00:5982.99 82.00 0.15%
FSLR 2020-11-19 17:01:3183.49 83.36 1.32%
FSLR 2020-11-19 18:01:0085.60 85.53 3.98%
FSLR 2020-11-19 19:01:1384.66 84.57 2.79%
FSLR 2020-11-19 20:00:5984.42 84.32 2.49%
FSLR 2020-11-19 21:00:5984.54 84.48 2.71%
FSLR 2020-11-19 22:00:5984.29 84.18 2.31%
FSLR 2020-11-19 23:00:5983.98 83.97 2.02%
FSLR 2020-11-20 01:04:1984.99 83.80 2.26%
FSLR 2020-11-20 02:00:5883.90 83.80 2.26%
FSLR 2020-11-20 03:00:5885.66 83.50 2.06%
FSLR 2020-11-20 04:00:5885.66 83.50 2.06%
FSLR 2020-11-20 05:00:5885.66 83.50 2.06%
FSLR 2020-11-20 06:00:5885.66 83.50 2.06%
FSLR 2020-11-20 07:00:5885.66 83.50 2.06%
FSLR 2020-11-20 08:00:5985.66 83.50 2.06%
FSLR 2020-11-20 09:01:0085.66 83.50 2.06%
FSLR 2020-11-20 10:01:0085.66 83.50 2.06%
FSLR 2020-11-20 11:00:5885.66 83.50 2.06%
FSLR 2020-11-20 12:00:5984.06 84.06 2.25%
FSLR 2020-11-20 13:01:0087.00 84.07 2.31%
FSLR 2020-11-20 14:00:5885.77 84.12 2.34%
FSLR 2020-11-20 15:01:0085.00 84.50 2.32%
FSLR 2020-11-20 16:00:5985.11 85.00 3.39%
FSLR 2020-11-20 17:01:1084.24 84.04 0.10%
FSLR 2020-11-20 18:01:0085.13 85.02 1.27%
FSLR 2020-11-20 19:00:5985.44 85.32 1.53%
FSLR 2020-11-20 20:00:5885.89 85.80 2.08%
FSLR 2020-11-20 21:01:0086.00 85.94 2.30%
FSLR 2020-11-20 22:00:5985.50 85.42 1.63%
FSLR 2020-11-20 23:00:5884.79 84.76 0.84%
FSLR 2020-11-21 01:03:5885.85 84.90 -0.26%
FSLR 2020-11-21 02:00:5885.85 84.90 -0.19%
FSLR 2020-11-21 03:00:5886.35 80.40 -0.19%
FSLR 2020-11-21 04:00:5886.35 80.40 -0.19%
FSLR 2020-11-21 05:00:5886.35 80.40 -0.19%
FSLR 2020-11-21 06:00:5886.35 80.40 -0.19%
FSLR 2020-11-21 07:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 08:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 09:00:5786.35 80.40 -0.19%
FSLR 2020-11-21 10:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 11:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 12:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 13:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 14:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 15:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 16:00:5886.35 80.40 -0.19%
FSLR 2020-11-21 17:00:5886.35 80.40 -0.19%
FSLR 2020-11-21 18:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 19:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 20:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 21:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 22:00:5986.35 80.40 -0.19%
FSLR 2020-11-21 23:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 01:05:2786.35 80.40 -0.19%
FSLR 2020-11-22 02:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 03:00:5786.35 80.40 -0.19%
FSLR 2020-11-22 04:00:5786.35 80.40 -0.19%
FSLR 2020-11-22 05:00:5786.35 80.40 -0.19%
FSLR 2020-11-22 06:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 07:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 08:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 09:00:5786.35 80.40 -0.19%
FSLR 2020-11-22 10:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 11:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 12:00:5986.35 80.40 -0.19%
FSLR 2020-11-22 13:00:5986.35 80.40 -0.19%
FSLR 2020-11-22 14:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 15:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 16:00:5986.35 80.40 -0.19%
FSLR 2020-11-22 17:00:5986.35 80.40 -0.19%
FSLR 2020-11-22 18:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 19:01:0186.35 80.40 -0.19%
FSLR 2020-11-22 20:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 21:00:5986.35 80.40 -0.19%
FSLR 2020-11-22 22:00:5886.35 80.40 -0.19%
FSLR 2020-11-22 23:01:0386.35 80.40 -0.19%
FSLR 2020-11-23 01:04:4686.35 80.40 -0.19%
FSLR 2020-11-23 02:00:5886.35 80.40 -0.19%
FSLR 2020-11-23 03:00:5786.35 80.40 -0.19%
FSLR 2020-11-23 04:00:5886.35 80.40 -0.19%
FSLR 2020-11-23 05:00:5886.35 80.40 -0.19%
FSLR 2020-11-23 06:00:5886.35 80.40 -0.19%
FSLR 2020-11-23 07:00:5986.35 80.40 -0.19%
FSLR 2020-11-23 08:00:5886.35 80.40 -0.19%
FSLR 2020-11-23 09:00:5886.35 80.40 -0.19%
FSLR 2020-11-23 10:01:0086.35 80.40 -0.19%
FSLR 2020-11-23 11:00:5986.35 80.40 -0.19%
FSLR 2020-11-23 12:01:0086.65 85.00 -0.20%
FSLR 2020-11-23 13:00:5886.20 85.95 -0.20%
FSLR 2020-11-23 14:00:5986.20 85.70 0.63%
FSLR 2020-11-23 15:01:0086.05 85.60 0.97%
FSLR 2020-11-23 16:01:0086.17 85.76 0.69%
FSLR 2020-11-23 17:01:0485.98 85.75 0.94%
FSLR 2020-11-23 18:01:0185.39 85.25 0.32%
FSLR 2020-11-23 19:01:0086.01 85.95 1.19%
FSLR 2020-11-23 20:00:5886.25 86.15 1.40%
FSLR 2020-11-23 21:00:5886.42 86.31 1.68%
FSLR 2020-11-23 22:00:5987.18 87.10 2.48%
FSLR 2020-11-23 23:00:5886.87 86.84 2.16%
FSLR 2020-11-24 01:04:0187.34 86.90 1.71%
FSLR 2020-11-24 02:00:5888.00 87.70 2.04%
FSLR 2020-11-24 03:00:5991.00 86.90 4.60%
FSLR 2020-11-24 04:00:5891.00 86.90 4.60%
FSLR 2020-11-24 05:00:5991.00 86.90 4.60%
FSLR 2020-11-24 06:00:5891.00 86.90 4.60%
FSLR 2020-11-24 07:00:5991.00 86.90 4.60%
FSLR 2020-11-24 08:00:5891.00 86.90 4.60%
FSLR 2020-11-24 09:01:0291.00 86.90 4.60%
FSLR 2020-11-24 10:01:0091.00 86.90 4.60%
FSLR 2020-11-24 11:01:0091.00 62.20 4.60%
FSLR 2020-11-24 12:01:0398.00 87.78 4.69%
FSLR 2020-11-24 13:01:0090.00 88.75 3.34%
FSLR 2020-11-24 14:01:0090.00 88.88 3.80%
FSLR 2020-11-24 15:00:5989.94 89.90 4.76%
FSLR 2020-11-24 16:01:0290.00 89.58 4.47%
FSLR 2020-11-24 17:01:5488.14 88.00 0.86%
FSLR 2020-11-24 18:01:0291.14 91.02 4.32%
FSLR 2020-11-24 19:01:2289.62 89.52 2.51%
FSLR 2020-11-24 20:00:5888.93 88.81 1.80%
FSLR 2020-11-24 21:00:5889.18 89.13 2.11%
FSLR 2020-11-24 22:00:5989.99 89.88 2.99%
FSLR 2020-11-24 23:00:5990.72 90.01 3.51%
FSLR 2020-11-25 01:03:4990.90 90.50 1.77%
FSLR 2020-11-25 02:00:5891.59 90.50 2.09%
FSLR 2020-11-25 03:00:5891.59 90.50 1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83