investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSLR: First Solar, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
FSLR 2026-01-12 06:01:55252.99 235.51 -1.17%
FSLR 2026-01-12 07:01:26251.00 235.51 -1.00%
FSLR 2026-01-12 08:01:55236.98 235.70 -1.02%
FSLR 2026-01-12 09:01:30237.10 236.60 -0.64%
FSLR 2026-01-12 10:01:55236.50 235.74 -1.11%
FSLR 2026-01-12 11:01:36240.25 239.88 0.60%
FSLR 2026-01-12 12:01:56241.77 241.13 1.26%
FSLR 2026-01-12 13:01:30241.94 241.72 1.25%
FSLR 2026-01-12 14:01:53242.73 242.54 1.62%
FSLR 2026-01-12 15:01:37241.93 241.77 1.27%
FSLR 2026-01-12 16:02:02239.51 239.13 0.23%
FSLR 2026-01-12 17:01:33238.69 237.27 -0.33%
FSLR 2026-01-12 18:02:02238.00 237.27 -0.43%
FSLR 2026-01-12 19:01:52239.50 237.51 -0.26%
FSLR 2026-01-12 20:01:56237.50 237.27 -0.48%
FSLR 2026-01-12 21:03:060.00 0.00 -0.48%
2026-01-13
FSLR 2026-01-13 05:01:33247.43 238.22 0.23%
FSLR 2026-01-13 06:01:59238.80 238.22 0.39%
FSLR 2026-01-13 07:01:35237.83 233.78 -0.13%
FSLR 2026-01-13 08:01:55237.47 236.10 -0.15%
FSLR 2026-01-13 09:01:35238.99 237.00 0.07%
FSLR 2026-01-13 10:01:52239.15 238.68 0.36%
FSLR 2026-01-13 11:01:29237.98 237.50 -0.03%
FSLR 2026-01-13 12:01:55241.88 241.06 1.47%
FSLR 2026-01-13 13:01:33244.18 243.91 2.59%
FSLR 2026-01-13 14:01:59241.60 241.23 1.58%
FSLR 2026-01-13 15:01:36240.59 240.21 1.09%
FSLR 2026-01-13 16:02:00241.14 240.81 1.29%
FSLR 2026-01-13 17:01:37242.18 241.60 1.48%
FSLR 2026-01-13 18:01:58241.94 241.50 1.55%
FSLR 2026-01-13 19:01:51241.50 241.36 1.49%
FSLR 2026-01-13 20:01:59243.80 241.36 1.49%
FSLR 2026-01-13 21:02:380.00 0.00 1.49%
2026-01-14
FSLR 2026-01-14 05:01:37244.85 234.30 1.49%
FSLR 2026-01-14 06:01:56243.21 242.02 0.28%
FSLR 2026-01-14 07:01:33244.81 240.20 0.28%
FSLR 2026-01-14 08:01:53244.85 240.20 -0.15%
FSLR 2026-01-14 09:01:27241.50 240.20 -0.10%
FSLR 2026-01-14 10:01:52241.00 240.20 -0.21%
FSLR 2026-01-14 11:01:24241.62 240.94 -0.01%
FSLR 2026-01-14 12:01:53239.79 239.20 -0.89%
FSLR 2026-01-14 13:01:28239.60 239.08 -0.88%
FSLR 2026-01-14 14:01:55238.00 237.60 -1.46%
FSLR 2026-01-14 15:01:27238.57 238.02 -1.40%
FSLR 2026-01-14 16:01:56237.07 236.84 -1.85%
FSLR 2026-01-14 17:01:28236.75 236.00 -2.16%
FSLR 2026-01-14 18:02:11236.45 234.00 -2.64%
FSLR 2026-01-14 19:01:43236.45 234.50 -2.70%
FSLR 2026-01-14 20:02:04234.80 234.55 -2.72%
FSLR 2026-01-14 22:04:100.00 0.00 -2.73%
2026-01-15
FSLR 2026-01-15 05:01:27242.00 234.00 -2.73%
FSLR 2026-01-15 06:01:55242.00 236.53 0.10%
FSLR 2026-01-15 07:01:31242.00 236.11 -0.03%
FSLR 2026-01-15 08:02:01242.00 236.38 0.11%
FSLR 2026-01-15 09:01:35237.50 236.38 0.43%
FSLR 2026-01-15 10:02:01237.00 236.46 0.23%
FSLR 2026-01-15 11:01:31247.19 246.66 4.39%
FSLR 2026-01-15 12:01:57247.23 246.26 4.22%
FSLR 2026-01-15 13:01:32245.97 245.67 3.91%
FSLR 2026-01-15 14:02:00245.38 245.06 3.61%
FSLR 2026-01-15 15:01:33245.08 244.73 3.54%
FSLR 2026-01-15 16:02:02244.61 244.43 3.36%
FSLR 2026-01-15 17:01:36244.95 243.00 2.88%
FSLR 2026-01-15 18:01:58243.62 243.00 3.01%
FSLR 2026-01-15 19:01:45244.95 243.00 3.04%
FSLR 2026-01-15 21:01:410.00 0.00 3.04%
2026-01-16
FSLR 2026-01-16 05:01:37253.90 244.56 3.04%
FSLR 2026-01-16 06:02:01247.53 246.02 1.02%
FSLR 2026-01-16 07:01:40248.08 246.02 1.01%
FSLR 2026-01-16 08:02:05248.20 246.02 1.06%
FSLR 2026-01-16 09:01:31247.19 244.00 1.00%
FSLR 2026-01-16 10:01:56248.20 244.26 0.62%
FSLR 2026-01-16 11:01:29247.18 246.90 1.46%
FSLR 2026-01-16 12:01:55245.90 245.49 0.94%
FSLR 2026-01-16 13:01:31244.10 243.60 0.05%
FSLR 2026-01-16 14:02:00245.52 245.03 0.61%
FSLR 2026-01-16 15:01:40245.72 245.62 0.85%
FSLR 2026-01-16 16:02:02244.40 243.91 0.21%
FSLR 2026-01-16 17:01:34248.30 243.73 0.46%
FSLR 2026-01-16 18:01:57248.30 244.00 0.16%
FSLR 2026-01-16 19:01:49248.30 243.80 0.15%
FSLR 2026-01-16 21:03:140.00 0.00 0.15%
2026-01-19
FSLR 2026-01-19 00:03:510.00 0.00 0.08%
2026-01-20
FSLR 2026-01-20 05:01:37258.00 237.00 -2.54%
FSLR 2026-01-20 06:02:04235.80 235.00 -3.46%
FSLR 2026-01-20 07:01:30237.00 235.70 -3.11%
FSLR 2026-01-20 08:01:59241.00 236.88 -2.36%
FSLR 2026-01-20 09:01:34241.00 237.44 -1.81%
FSLR 2026-01-20 10:01:59239.99 238.76 -1.92%
FSLR 2026-01-20 11:01:32236.35 236.16 -3.08%
FSLR 2026-01-20 12:01:56241.40 241.20 -1.00%
FSLR 2026-01-20 13:01:36244.49 244.01 0.22%
FSLR 2026-01-20 14:02:04242.98 242.50 -0.37%
FSLR 2026-01-20 15:01:40242.34 242.05 -0.59%
FSLR 2026-01-20 16:02:04240.22 240.01 -1.50%
FSLR 2026-01-20 17:01:45243.00 237.41 -0.66%
FSLR 2026-01-20 18:02:02244.00 240.00 -0.65%
FSLR 2026-01-20 19:01:48244.00 240.00 -0.59%
FSLR 2026-01-20 20:02:04242.00 237.41 -0.46%
FSLR 2026-01-20 21:02:260.00 0.00 -0.71%
2026-01-21
FSLR 2026-01-21 05:01:41244.20 235.00 -0.71%
FSLR 2026-01-21 06:02:05264.00 242.50 0.57%
FSLR 2026-01-21 07:01:37248.00 235.00 0.38%
FSLR 2026-01-21 08:02:01244.00 236.00 0.00%
FSLR 2026-01-21 09:01:34244.00 239.00 -0.46%
FSLR 2026-01-21 10:01:59244.00 239.00 0.05%
FSLR 2026-01-21 11:01:33245.90 245.45 1.44%
FSLR 2026-01-21 12:01:56244.71 244.40 0.99%
FSLR 2026-01-21 14:02:16240.79 240.37 -0.65%
FSLR 2026-01-21 15:01:36240.13 239.59 -0.96%
FSLR 2026-01-21 16:02:04243.89 243.48 0.64%
FSLR 2026-01-21 17:01:37247.00 243.75 0.68%
FSLR 2026-01-21 18:02:01244.50 243.75 0.94%
FSLR 2026-01-21 19:01:46244.00 243.75 0.68%
FSLR 2026-01-21 20:02:04244.50 244.15 0.78%
FSLR 2026-01-21 21:03:110.00 0.00 0.78%
2026-01-22
FSLR 2026-01-22 05:01:35383.88 241.68 0.78%
FSLR 2026-01-22 06:01:57250.00 245.44 1.19%
FSLR 2026-01-22 07:01:34248.00 246.00 1.35%
FSLR 2026-01-22 08:01:58248.00 246.00 1.14%
FSLR 2026-01-22 09:01:29247.00 246.00 1.10%
FSLR 2026-01-22 10:02:00247.00 245.45 0.72%
FSLR 2026-01-22 11:01:30245.88 245.05 0.58%
FSLR 2026-01-22 12:01:54243.94 243.63 -0.03%
FSLR 2026-01-22 13:01:39247.19 246.62 1.26%
FSLR 2026-01-22 14:02:08244.67 244.36 0.28%
FSLR 2026-01-22 15:01:38242.93 242.55 -0.47%
FSLR 2026-01-22 16:02:04243.06 242.75 -0.33%
FSLR 2026-01-22 17:01:26242.28 238.88 -1.47%
FSLR 2026-01-22 18:02:04242.00 240.05 -1.50%
FSLR 2026-01-22 19:01:46242.00 240.10 -1.50%
FSLR 2026-01-22 20:02:01241.65 239.68 -1.52%
FSLR 2026-01-22 21:02:200.00 0.00 -1.52%
2026-01-23
FSLR 2026-01-23 05:01:38245.20 242.77 1.46%
FSLR 2026-01-23 06:02:08243.40 242.58 1.41%
FSLR 2026-01-23 07:01:45243.98 242.58 1.61%
FSLR 2026-01-23 08:01:59243.15 242.03 1.01%
FSLR 2026-01-23 09:01:38243.50 242.32 1.08%
FSLR 2026-01-23 10:02:01242.27 241.20 0.91%
FSLR 2026-01-23 11:01:39244.27 243.75 1.77%
FSLR 2026-01-23 12:01:54243.40 243.21 1.53%
FSLR 2026-01-23 13:01:41244.63 243.91 1.86%
FSLR 2026-01-23 14:01:56243.00 242.66 1.36%
FSLR 2026-01-23 15:01:45244.89 244.62 2.08%
FSLR 2026-01-23 16:02:01242.73 242.46 1.18%
FSLR 2026-01-23 17:01:34244.00 241.29 1.01%
FSLR 2026-01-23 18:02:09244.00 241.63 0.83%
FSLR 2026-01-23 19:01:38244.00 241.54 1.03%
FSLR 2026-01-23 20:01:51244.00 240.94 1.03%
FSLR 2026-01-23 21:02:220.00 0.00 1.03%
2026-01-26
FSLR 2026-01-26 05:01:36257.00 239.22 1.03%
FSLR 2026-01-26 06:01:59242.15 239.95 -0.72%
FSLR 2026-01-26 07:01:32240.64 239.22 -0.42%
FSLR 2026-01-26 08:01:57242.00 240.56 -0.63%
FSLR 2026-01-26 09:01:34242.00 240.00 -0.63%
FSLR 2026-01-26 10:01:55241.97 240.01 -0.65%
FSLR 2026-01-26 11:01:31246.66 246.09 1.72%
FSLR 2026-01-26 12:01:56243.91 243.19 0.56%
FSLR 2026-01-26 13:01:28246.43 246.09 1.79%
FSLR 2026-01-26 14:02:07247.45 246.98 2.17%
FSLR 2026-01-26 15:02:09245.09 244.76 1.13%
FSLR 2026-01-26 16:02:06242.45 242.21 0.03%
FSLR 2026-01-26 17:01:32242.73 241.70 0.23%
FSLR 2026-01-26 18:01:59246.84 242.97 0.56%
FSLR 2026-01-26 19:01:48249.26 243.00 0.47%
FSLR 2026-01-26 20:02:15245.24 243.00 0.47%
FSLR 2026-01-26 21:03:110.00 0.00 0.47%
2026-01-27
FSLR 2026-01-27 05:01:33259.36 243.70 0.31%
FSLR 2026-01-27 06:02:11246.49 243.70 0.31%
FSLR 2026-01-27 07:01:27245.75 243.72 0.31%
FSLR 2026-01-27 08:02:01245.25 244.00 0.52%
FSLR 2026-01-27 09:01:33245.24 243.70 0.34%
FSLR 2026-01-27 10:02:07245.24 243.80 0.35%
FSLR 2026-01-27 11:01:37243.50 242.96 0.12%
FSLR 2026-01-27 12:01:59245.29 245.04 0.85%
FSLR 2026-01-27 13:01:28243.10 242.76 -0.03%
FSLR 2026-01-27 14:01:57240.11 239.83 -1.26%
FSLR 2026-01-27 15:01:40237.85 237.74 -2.16%
FSLR 2026-01-27 16:01:55236.91 236.71 -2.57%
FSLR 2026-01-27 17:01:34236.00 235.10 -2.65%
FSLR 2026-01-27 18:02:01237.99 236.50 -2.25%
FSLR 2026-01-27 19:01:30236.10 235.50 -2.83%
FSLR 2026-01-27 20:02:03238.00 236.00 -2.86%
FSLR 2026-01-27 21:02:200.00 0.00 -2.86%
FSLR 2026-01-27 22:03:20238.00 235.50 -2.86%
2026-01-28
FSLR 2026-01-28 05:01:39237.00 235.05 -2.86%
FSLR 2026-01-28 06:02:01238.00 236.00 1.12%
FSLR 2026-01-28 07:01:34239.22 236.00 1.33%
FSLR 2026-01-28 08:01:57239.22 236.00 1.24%
FSLR 2026-01-28 09:01:29239.00 237.20 1.21%
FSLR 2026-01-28 10:01:52237.90 237.11 1.13%
FSLR 2026-01-28 11:01:29245.42 244.85 4.22%
FSLR 2026-01-28 12:01:55243.77 243.30 3.49%
FSLR 2026-01-28 13:01:28245.33 244.97 4.17%
FSLR 2026-01-28 14:01:51249.02 248.75 5.65%
FSLR 2026-01-28 15:01:31249.12 248.80 5.72%
FSLR 2026-01-28 16:02:18249.20 248.95 5.75%
FSLR 2026-01-28 17:01:49251.00 249.46 5.93%
FSLR 2026-01-28 18:02:10249.77 248.00 6.26%
FSLR 2026-01-28 19:01:42250.42 248.00 6.36%
FSLR 2026-01-28 20:02:01249.83 245.33 5.30%
FSLR 2026-01-28 21:02:560.00 0.00 5.30%
2026-01-29
FSLR 2026-01-29 05:01:34253.00 239.00 5.30%
FSLR 2026-01-29 06:02:04246.84 246.63 -1.09%
FSLR 2026-01-29 07:01:34237.95 236.00 -5.16%
FSLR 2026-01-29 08:01:57236.95 234.83 -5.31%
FSLR 2026-01-29 09:01:43235.28 233.48 -6.33%
FSLR 2026-01-29 10:01:52234.29 233.00 -6.55%
FSLR 2026-01-29 11:01:31218.95 218.54 -13.07%
FSLR 2026-01-29 12:01:59215.86 215.32 -14.41%
FSLR 2026-01-29 13:01:38221.22 220.88 -12.06%
FSLR 2026-01-29 14:02:00221.20 220.88 -12.08%
FSLR 2026-01-29 15:02:02221.45 221.30 -11.93%
FSLR 2026-01-29 16:01:59222.04 221.74 -11.66%
FSLR 2026-01-29 17:01:40224.10 223.00 -11.07%
FSLR 2026-01-29 18:02:12224.25 221.50 -10.58%
FSLR 2026-01-29 19:01:38223.25 222.09 -10.94%
FSLR 2026-01-29 20:02:03223.44 222.21 -10.41%
FSLR 2026-01-29 21:02:510.00 0.00 -0.46%
2026-01-30
FSLR 2026-01-30 05:01:31235.00 215.02 -1.84%
FSLR 2026-01-30 06:02:05217.76 217.00 -2.76%
FSLR 2026-01-30 07:01:40222.00 219.77 -1.70%
FSLR 2026-01-30 08:02:02221.92 220.80 -1.15%
FSLR 2026-01-30 09:01:32221.87 221.00 -1.33%
FSLR 2026-01-30 10:01:58221.50 220.00 -1.20%
FSLR 2026-01-30 11:01:30230.98 230.74 2.79%
FSLR 2026-01-30 12:01:56226.43 226.06 1.01%
FSLR 2026-01-30 13:01:34226.62 226.42 0.97%
FSLR 2026-01-30 14:01:55228.16 227.65 1.54%
FSLR 2026-01-30 15:01:35227.58 227.15 1.27%
FSLR 2026-01-30 16:01:53225.77 225.43 0.69%
FSLR 2026-01-30 17:01:37225.29 223.50 0.61%
FSLR 2026-01-30 18:02:02225.25 224.30 0.19%
FSLR 2026-01-30 19:01:32225.25 224.50 0.45%
FSLR 2026-01-30 20:01:55225.25 224.50 0.22%
FSLR 2026-01-30 21:03:050.00 0.00 0.22%
2026-02-02
FSLR 2026-02-02 05:01:28222.40 221.44 -1.61%
FSLR 2026-02-02 06:01:53226.19 222.20 -1.02%
FSLR 2026-02-02 07:01:37226.94 222.21 -0.65%
FSLR 2026-02-02 08:02:00225.36 223.70 -0.22%
FSLR 2026-02-02 09:01:33225.49 224.67 -0.28%
FSLR 2026-02-02 10:01:58226.94 224.81 0.06%
FSLR 2026-02-02 11:01:30226.75 226.17 0.34%
FSLR 2026-02-02 12:01:56227.88 227.30 0.92%
FSLR 2026-02-02 13:01:35228.00 227.33 0.86%
FSLR 2026-02-02 14:01:54227.51 227.27 0.83%
FSLR 2026-02-02 15:01:50227.16 227.00 0.73%
FSLR 2026-02-02 16:02:14228.16 227.63 1.16%
FSLR 2026-02-02 17:01:31230.73 227.43 0.87%
FSLR 2026-02-02 18:02:09229.10 227.22 0.90%
FSLR 2026-02-02 19:01:35229.10 226.09 1.10%
FSLR 2026-02-02 20:01:57228.92 228.28 1.10%
FSLR 2026-02-02 21:03:310.00 0.00 1.59%
2026-02-03
FSLR 2026-02-03 05:01:29227.98 223.00 1.59%
FSLR 2026-02-03 06:01:57230.00 227.53 -1.14%
FSLR 2026-02-03 07:01:33230.00 227.01 -1.13%
FSLR 2026-02-03 08:01:53230.00 227.61 -1.29%
FSLR 2026-02-03 09:01:32234.00 229.00 -0.69%
FSLR 2026-02-03 10:01:57230.00 227.65 -0.86%
FSLR 2026-02-03 11:01:27232.32 231.88 0.65%
FSLR 2026-02-03 12:01:55239.10 238.86 3.79%
FSLR 2026-02-03 13:01:40237.40 236.99 2.86%
FSLR 2026-02-03 14:02:04234.80 234.31 1.87%
FSLR 2026-02-03 15:01:35235.49 235.09 2.14%
FSLR 2026-02-03 16:02:02235.84 235.41 2.17%
FSLR 2026-02-03 17:01:36238.01 232.46 3.08%
FSLR 2026-02-03 18:02:04240.50 233.76 3.93%
FSLR 2026-02-03 19:01:36240.50 238.75 3.88%
FSLR 2026-02-03 20:01:58239.34 234.00 3.61%
FSLR 2026-02-03 21:03:550.00 0.00 3.61%
2026-02-04
FSLR 2026-02-04 05:01:35245.00 240.00 1.06%
FSLR 2026-02-04 06:01:57241.68 239.49 0.42%
FSLR 2026-02-04 07:01:32240.00 239.00 0.42%
FSLR 2026-02-04 08:01:51240.20 237.30 -0.79%
FSLR 2026-02-04 09:01:27237.84 237.00 -0.76%
FSLR 2026-02-04 10:01:57241.00 236.00 -0.45%
FSLR 2026-02-04 11:01:28240.55 240.01 0.53%
FSLR 2026-02-04 12:02:12237.60 237.00 -0.85%
FSLR 2026-02-04 13:01:36234.26 233.71 -2.18%
FSLR 2026-02-04 14:02:15232.80 232.65 -2.70%
FSLR 2026-02-04 15:01:36232.64 231.86 -2.87%
FSLR 2026-02-04 16:02:01238.58 238.15 -0.38%
FSLR 2026-02-04 17:01:27237.83 233.45 -0.65%
FSLR 2026-02-04 18:01:59237.55 235.50 -0.62%
FSLR 2026-02-04 19:01:37237.68 235.50 -1.06%
FSLR 2026-02-04 20:01:54237.68 236.40 -1.06%
FSLR 2026-02-04 21:04:010.00 0.00 -1.06%
2026-02-05
FSLR 2026-02-05 05:01:38237.99 235.01 -1.06%
FSLR 2026-02-05 06:02:01237.99 235.01 -0.55%
FSLR 2026-02-05 07:01:40236.75 235.02 -0.75%
FSLR 2026-02-05 08:02:01237.99 229.00 -0.55%
FSLR 2026-02-05 09:01:30234.50 230.00 -1.49%
FSLR 2026-02-05 10:01:57234.49 232.00 -2.31%
2026-02-06
FSLR 2026-02-06 10:02:59229.00 226.00 -2.67%
FSLR 2026-02-06 11:01:32222.29 221.99 -5.13%
FSLR 2026-02-06 12:02:00220.64 220.22 -5.87%
FSLR 2026-02-06 13:01:38216.72 216.31 -7.47%
FSLR 2026-02-06 14:02:03216.15 215.62 -7.86%
FSLR 2026-02-06 15:01:39217.32 216.81 -7.22%
FSLR 2026-02-06 16:02:04216.59 216.27 -7.57%
FSLR 2026-02-06 17:01:37218.63 216.55 -6.61%
FSLR 2026-02-06 18:02:00219.01 218.00 -6.89%
FSLR 2026-02-06 19:01:35218.89 218.15 -6.98%
FSLR 2026-02-06 20:02:01219.01 218.95 -6.92%
FSLR 2026-02-06 21:01:440.00 0.00 -0.09%
2026-02-09
FSLR 2026-02-09 05:01:38221.62 218.00 0.11%
FSLR 2026-02-09 06:02:03219.50 218.00 -0.11%
FSLR 2026-02-09 07:01:38219.49 217.50 -0.52%
FSLR 2026-02-09 08:01:59219.50 218.00 0.15%
FSLR 2026-02-09 09:01:33219.49 218.04 -0.30%
FSLR 2026-02-09 10:01:59221.00 220.01 0.62%
FSLR 2026-02-09 11:01:31221.51 220.65 0.96%
FSLR 2026-02-09 12:01:57219.39 219.26 0.24%
FSLR 2026-02-09 13:01:35224.23 223.69 2.27%
FSLR 2026-02-09 14:01:56221.25 220.91 1.05%
FSLR 2026-02-09 15:01:36220.45 220.20 0.64%
FSLR 2026-02-09 16:02:28221.78 221.50 1.27%
FSLR 2026-02-09 17:01:30222.22 218.60 1.27%
FSLR 2026-02-09 18:01:53221.79 220.03 1.26%
FSLR 2026-02-09 19:01:36221.90 218.60 1.45%
2026-02-10
FSLR 2026-02-10 05:01:41238.00 219.34 0.16%
FSLR 2026-02-10 06:02:00224.35 222.94 0.37%
FSLR 2026-02-10 07:01:31224.34 221.87 -0.10%
FSLR 2026-02-10 08:02:01222.37 221.50 -0.28%
FSLR 2026-02-10 09:01:41220.00 219.01 -1.33%
FSLR 2026-02-10 10:02:05219.00 218.08 -1.63%
FSLR 2026-02-10 11:01:33219.74 219.21 -1.21%
FSLR 2026-02-10 12:01:54225.08 224.75 1.32%
FSLR 2026-02-10 13:01:49226.90 226.55 2.10%
FSLR 2026-02-10 14:10:23228.71 228.31 2.88%
FSLR 2026-02-10 15:01:54227.12 226.54 2.06%
FSLR 2026-02-10 16:02:01227.90 227.58 2.59%
FSLR 2026-02-10 17:01:38226.10 225.60 1.81%
FSLR 2026-02-10 18:02:47226.10 225.50 1.56%
FSLR 2026-02-10 19:01:32226.10 224.40 1.78%
FSLR 2026-02-10 20:01:56226.10 224.40 1.11%
FSLR 2026-02-10 21:04:390.00 0.00 1.11%
2026-02-11
FSLR 2026-02-11 05:01:34225.85 214.36 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.