investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSLR: First Solar, Inc. - Common Stock





Clear duplicates of prices



2026-02-25
FSLR 2026-02-25 06:02:11207.00 205.17 -15.61%
FSLR 2026-02-25 07:01:31204.00 202.02 -17.00%
FSLR 2026-02-25 08:02:06203.00 201.52 -17.20%
FSLR 2026-02-25 09:02:11206.50 206.00 -15.14%
FSLR 2026-02-25 10:02:05200.00 199.50 -17.93%
FSLR 2026-02-25 11:01:36208.86 208.65 -14.20%
FSLR 2026-02-25 12:02:03206.87 206.70 -15.10%
FSLR 2026-02-25 13:01:43212.80 212.64 -12.62%
FSLR 2026-02-25 14:02:08210.00 209.53 -13.75%
FSLR 2026-02-25 15:01:47208.57 208.11 -14.37%
FSLR 2026-02-25 16:02:06208.85 208.54 -14.25%
FSLR 2026-02-25 17:03:26210.07 210.06 -13.69%
FSLR 2026-02-25 18:01:55210.51 210.00 -13.49%
FSLR 2026-02-25 19:01:24210.33 209.70 -13.75%
FSLR 2026-02-25 20:01:48210.51 209.21 -13.65%
FSLR 2026-02-25 21:03:570.00 0.00 -13.65%
2026-02-26
FSLR 2026-02-26 05:01:26210.80 207.91 -0.46%
FSLR 2026-02-26 06:01:57210.80 207.91 -0.42%
FSLR 2026-02-26 07:01:34209.70 207.91 -0.25%
FSLR 2026-02-26 08:01:53209.99 208.57 -0.51%
FSLR 2026-02-26 09:01:29208.69 208.00 -0.67%
FSLR 2026-02-26 09:58:26
First Solar Q4 Earnings: Buy This Weakness And Sell Into Strength (Rating Upgrade)
FSLR 2026-02-26 10:01:51208.01 207.91 -0.87%
FSLR 2026-02-26 11:01:30209.07 208.86 -0.51%
FSLR 2026-02-26 12:02:04210.51 210.17 0.03%
FSLR 2026-02-26 13:01:35204.17 203.92 -2.54%
FSLR 2026-02-26 14:01:54199.63 199.38 -4.37%
FSLR 2026-02-26 15:01:36202.47 202.14 -3.28%
FSLR 2026-02-26 16:01:57198.71 198.62 -4.72%
FSLR 2026-02-26 17:01:37200.25 200.00 -4.06%
FSLR 2026-02-26 18:02:47199.90 198.88 -5.04%
FSLR 2026-02-26 19:01:30199.90 198.50 -5.29%
FSLR 2026-02-26 20:01:55198.80 198.10 -5.53%
FSLR 2026-02-26 21:02:050.00 0.00 -5.44%
2026-02-27
FSLR 2026-02-27 05:01:32201.00 198.45 -0.01%
FSLR 2026-02-27 06:01:59201.00 198.51 -0.15%
FSLR 2026-02-27 07:01:44201.00 199.00 0.00%
FSLR 2026-02-27 08:01:55199.00 198.00 -0.59%
FSLR 2026-02-27 09:01:28200.00 198.41 -0.56%
FSLR 2026-02-27 10:01:56197.60 196.00 -1.52%
FSLR 2026-02-27 11:01:27195.91 195.67 -2.08%
FSLR 2026-02-27 12:01:54194.78 194.67 -2.56%
FSLR 2026-02-27 12:30:00
First Solar's Reliance On 45x Tax Credit Triggers Risks As Backlog Tapers
FSLR 2026-02-27 13:01:36194.86 194.56 -2.59%
FSLR 2026-02-27 14:02:04194.94 194.49 -2.66%
FSLR 2026-02-27 15:01:29196.86 196.67 -1.62%
FSLR 2026-02-27 16:02:02196.08 195.85 -2.02%
FSLR 2026-02-27 17:01:28197.44 197.02 -1.25%
FSLR 2026-02-27 18:02:01196.74 196.51 -1.69%
FSLR 2026-02-27 19:01:35196.99 196.11 -1.55%
FSLR 2026-02-27 20:02:01196.99 196.10 -1.99%
FSLR 2026-02-27 21:04:270.00 0.00 -1.64%
2026-03-02
FSLR 2026-03-02 00:04:320.00 0.00 -1.77%
FSLR 2026-03-02 05:01:38195.88 191.70 -2.32%
FSLR 2026-03-02 06:01:59193.85 191.71 -1.84%
FSLR 2026-03-02 07:01:32193.85 192.50 -2.06%
FSLR 2026-03-02 08:02:26193.50 192.50 -2.07%
FSLR 2026-03-02 09:01:33193.00 192.50 -2.03%
FSLR 2026-03-02 10:01:59192.91 192.65 -2.17%
FSLR 2026-03-02 11:01:30194.35 194.02 -1.55%
FSLR 2026-03-02 12:01:58195.24 194.95 -1.08%
FSLR 2026-03-02 13:01:34200.00 199.62 1.39%
FSLR 2026-03-02 14:02:00199.57 199.31 1.19%
FSLR 2026-03-02 15:01:34199.84 199.54 1.30%
FSLR 2026-03-02 16:01:58198.98 198.82 0.81%
FSLR 2026-03-02 17:01:27199.20 196.70 0.80%
FSLR 2026-03-02 18:01:54199.99 197.30 1.35%
FSLR 2026-03-02 19:01:34199.83 198.00 1.19%
FSLR 2026-03-02 20:02:02199.82 198.00 1.33%
FSLR 2026-03-02 21:04:230.00 0.00 1.33%
2026-03-03
FSLR 2026-03-03 05:01:31200.00 193.79 -2.13%
FSLR 2026-03-03 06:01:57195.70 193.79 -2.11%
FSLR 2026-03-03 07:01:30195.70 194.55 -2.69%
FSLR 2026-03-03 08:01:56196.17 194.00 -2.16%
FSLR 2026-03-03 09:01:34198.58 195.00 -1.78%
FSLR 2026-03-03 10:01:59198.58 192.50 -2.97%
FSLR 2026-03-03 11:01:29195.41 195.02 -2.32%
FSLR 2026-03-03 12:02:03197.16 196.99 -1.45%
FSLR 2026-03-03 13:01:34198.29 198.05 -0.87%
FSLR 2026-03-03 14:02:00198.19 197.69 -0.97%
FSLR 2026-03-03 15:01:35197.37 197.07 -1.40%
FSLR 2026-03-03 16:01:59197.97 197.72 -0.96%
FSLR 2026-03-03 17:01:31197.42 195.00 -1.33%
FSLR 2026-03-03 18:01:53197.42 195.00 -1.56%
FSLR 2026-03-03 19:01:30197.42 195.80 -1.56%
FSLR 2026-03-03 20:01:56197.42 195.00 -1.56%
FSLR 2026-03-03 21:01:560.00 0.00 -1.28%
2026-03-04
FSLR 2026-03-04 05:01:33200.00 192.00 -1.38%
FSLR 2026-03-04 06:01:56202.00 192.00 -0.05%
FSLR 2026-03-04 07:01:27202.00 196.35 0.43%
FSLR 2026-03-04 08:01:56202.00 194.10 -0.77%
FSLR 2026-03-04 09:01:29201.00 195.00 -1.05%
FSLR 2026-03-04 10:01:53198.98 196.00 -0.53%
FSLR 2026-03-04 11:01:32201.89 201.33 2.14%
FSLR 2026-03-04 12:01:53202.02 201.82 2.22%
FSLR 2026-03-04 13:01:33199.67 199.25 1.03%
FSLR 2026-03-04 14:01:58198.68 198.14 0.49%
FSLR 2026-03-04 15:01:30198.21 198.03 0.35%
FSLR 2026-03-04 16:01:57198.17 197.90 0.22%
FSLR 2026-03-04 17:01:31198.80 196.14 -0.09%
FSLR 2026-03-04 18:01:53198.80 198.00 0.27%
FSLR 2026-03-04 19:01:29198.35 196.14 0.27%
FSLR 2026-03-04 21:01:410.00 0.00 0.27%
2026-03-05
FSLR 2026-03-05 05:01:32201.00 197.01 0.16%
FSLR 2026-03-05 06:01:59200.66 197.34 0.02%
FSLR 2026-03-05 07:01:31199.00 197.35 0.05%
FSLR 2026-03-05 08:01:57199.40 196.90 -0.05%
FSLR 2026-03-05 09:01:29198.79 196.10 0.26%
FSLR 2026-03-05 10:01:55198.44 195.20 -0.67%
FSLR 2026-03-05 11:01:27196.21 195.76 -0.66%
FSLR 2026-03-05 12:01:55192.08 191.91 -2.70%
FSLR 2026-03-05 13:01:30192.18 191.93 -2.70%
FSLR 2026-03-05 14:02:05191.93 191.51 -2.72%
FSLR 2026-03-05 15:01:36191.73 191.40 -2.86%
FSLR 2026-03-05 16:01:58191.98 191.75 -2.73%
FSLR 2026-03-05 17:01:41194.00 192.00 -2.71%
FSLR 2026-03-05 18:01:48194.00 191.60 -2.67%
FSLR 2026-03-05 19:01:22194.00 191.50 -2.85%
FSLR 2026-03-05 20:01:50194.00 191.50 -2.67%
FSLR 2026-03-05 21:02:140.00 0.00 -2.67%
2026-03-06
FSLR 2026-03-06 05:01:32195.77 192.36 0.48%
FSLR 2026-03-06 06:02:24192.80 190.55 -0.64%
FSLR 2026-03-06 07:01:46192.58 190.56 -0.28%
FSLR 2026-03-06 08:02:22193.90 190.01 -0.79%
FSLR 2026-03-06 09:01:53190.90 190.47 -0.79%
FSLR 2026-03-06 10:02:20189.00 188.00 -1.85%
FSLR 2026-03-06 11:01:58190.76 190.30 -0.53%
FSLR 2026-03-06 12:02:12189.76 189.55 -1.04%
FSLR 2026-03-06 13:01:47190.91 190.29 -0.66%
FSLR 2026-03-06 14:02:19190.24 189.84 -0.91%
FSLR 2026-03-06 15:01:53189.72 189.52 -1.11%
FSLR 2026-03-06 16:02:41189.14 189.01 -1.41%
FSLR 2026-03-06 17:02:21189.24 188.31 -1.57%
FSLR 2026-03-06 18:03:32189.24 188.31 -1.64%
FSLR 2026-03-06 19:02:25189.00 188.69 -1.61%
FSLR 2026-03-06 20:02:57189.00 188.69 -1.56%
FSLR 2026-03-06 21:04:270.00 0.00 -1.56%
2026-03-09
FSLR 2026-03-09 04:03:01187.73 184.00 -1.96%
FSLR 2026-03-09 05:01:55187.73 185.00 -1.95%
FSLR 2026-03-09 06:02:31187.73 185.50 -1.67%
FSLR 2026-03-09 07:02:01187.73 186.01 -1.23%
FSLR 2026-03-09 08:02:12187.73 186.40 -1.03%
FSLR 2026-03-09 09:01:51187.34 186.50 -1.41%
FSLR 2026-03-09 10:02:22191.89 191.11 1.30%
FSLR 2026-03-09 11:01:54194.17 193.74 2.51%
FSLR 2026-03-09 12:02:53195.12 194.78 3.02%
FSLR 2026-03-09 13:01:50192.28 191.89 1.40%
FSLR 2026-03-09 14:02:30192.56 192.16 1.68%
FSLR 2026-03-09 15:01:54192.80 192.55 1.81%
FSLR 2026-03-09 16:02:26195.00 191.00 2.87%
FSLR 2026-03-09 17:02:17197.00 193.00 3.32%
FSLR 2026-03-09 18:02:42196.50 193.00 3.32%
FSLR 2026-03-09 19:05:27195.60 194.76 3.06%
FSLR 2026-03-09 20:10:540.00 0.00 2.98%
2026-03-10
FSLR 2026-03-10 04:02:08200.00 188.80 -0.05%
FSLR 2026-03-10 05:01:40199.00 190.80 0.53%
FSLR 2026-03-10 06:02:25196.20 192.00 0.29%
FSLR 2026-03-10 07:01:45196.50 195.12 0.20%
FSLR 2026-03-10 08:02:11195.00 194.00 -0.41%
FSLR 2026-03-10 09:11:32196.50 194.00 -0.15%
FSLR 2026-03-10 10:03:30197.47 197.01 0.98%
FSLR 2026-03-10 11:01:39196.30 195.93 0.36%
FSLR 2026-03-10 12:02:21196.49 196.40 0.57%
FSLR 2026-03-10 13:02:50199.91 199.50 2.21%
FSLR 2026-03-10 14:02:27197.41 197.06 1.01%
FSLR 2026-03-10 15:02:49200.31 199.80 2.49%
FSLR 2026-03-10 16:02:15201.25 197.50 1.28%
FSLR 2026-03-10 17:01:49200.00 198.00 1.65%
FSLR 2026-03-10 18:02:26200.00 198.00 1.60%
FSLR 2026-03-10 19:01:51200.00 198.00 1.52%
FSLR 2026-03-10 20:02:170.00 0.00 1.35%
2026-03-11
FSLR 2026-03-11 04:02:09199.42 198.30 0.83%
FSLR 2026-03-11 05:01:43199.42 197.76 0.20%
FSLR 2026-03-11 06:02:15199.42 196.00 0.20%
FSLR 2026-03-11 07:01:49199.42 197.80 0.27%
FSLR 2026-03-11 08:02:10200.00 196.00 0.00%
FSLR 2026-03-11 09:01:49202.00 196.00 -0.08%
FSLR 2026-03-11 10:02:11198.67 198.23 0.37%
FSLR 2026-03-11 11:01:42201.46 201.14 1.82%
FSLR 2026-03-11 12:02:09200.30 199.97 1.14%
FSLR 2026-03-11 13:01:52202.19 202.04 2.15%
FSLR 2026-03-11 14:02:09200.02 199.62 1.03%
FSLR 2026-03-11 15:01:53200.10 199.80 1.12%
FSLR 2026-03-11 16:02:03200.48 199.00 1.13%
FSLR 2026-03-11 17:01:56200.25 199.00 1.20%
FSLR 2026-03-11 18:02:12200.48 199.00 1.05%
FSLR 2026-03-11 19:01:54200.00 199.00 0.62%
FSLR 2026-03-11 20:02:510.00 0.00 0.15%
2026-03-12
FSLR 2026-03-12 04:02:29205.00 198.12 0.15%
FSLR 2026-03-12 05:01:47204.99 198.06 -0.69%
FSLR 2026-03-12 06:02:05201.99 198.20 0.19%
FSLR 2026-03-12 07:01:48201.49 198.20 0.38%
FSLR 2026-03-12 08:02:08200.52 198.20 -0.05%
FSLR 2026-03-12 09:01:43200.51 198.20 -0.68%
FSLR 2026-03-12 10:02:10199.54 199.18 -0.44%
FSLR 2026-03-12 11:01:48198.85 198.43 -0.88%
FSLR 2026-03-12 12:02:11198.13 197.60 -1.20%
FSLR 2026-03-12 13:01:49198.18 197.82 -1.09%
FSLR 2026-03-12 14:02:08197.20 196.85 -1.72%
FSLR 2026-03-12 15:01:43198.79 198.59 -0.79%
FSLR 2026-03-12 16:02:31198.50 196.50 -1.73%
FSLR 2026-03-12 17:01:56199.95 197.60 -1.17%
FSLR 2026-03-12 18:02:18199.84 197.51 -1.12%
FSLR 2026-03-12 19:01:58199.94 197.51 -1.36%
FSLR 2026-03-12 20:02:160.00 0.00 -1.36%
2026-03-13
FSLR 2026-03-13 04:02:15200.03 196.45 -1.36%
FSLR 2026-03-13 05:01:50200.03 196.46 -1.36%
FSLR 2026-03-13 06:02:11199.99 197.00 -0.07%
FSLR 2026-03-13 07:01:49200.00 197.00 -0.07%
FSLR 2026-03-13 08:02:29200.00 198.20 -0.07%
FSLR 2026-03-13 09:01:42198.68 198.06 0.55%
FSLR 2026-03-13 10:02:10200.50 200.06 1.30%
FSLR 2026-03-13 11:01:44198.23 197.90 0.25%
FSLR 2026-03-13 12:02:08195.85 195.48 -1.06%
FSLR 2026-03-13 13:01:45194.53 194.25 -1.62%
FSLR 2026-03-13 14:02:15196.17 195.72 -0.84%
FSLR 2026-03-13 15:01:49196.44 196.27 -0.57%
FSLR 2026-03-13 16:03:53199.00 195.00 -0.73%
FSLR 2026-03-13 17:01:49196.07 195.00 -0.79%
FSLR 2026-03-13 18:02:19199.00 196.08 -0.38%
FSLR 2026-03-13 19:01:53199.00 194.01 -0.79%
FSLR 2026-03-13 20:02:120.00 0.00 -0.79%
2026-03-16
FSLR 2026-03-16 04:02:26200.00 196.07 -0.79%
FSLR 2026-03-16 05:02:00198.51 196.91 0.63%
FSLR 2026-03-16 06:02:11198.51 196.10 0.59%
FSLR 2026-03-16 07:01:47198.94 196.10 1.10%
FSLR 2026-03-16 08:02:10198.98 196.10 1.00%
FSLR 2026-03-16 09:02:02198.99 198.00 0.73%
FSLR 2026-03-16 10:02:18200.28 199.79 1.95%
FSLR 2026-03-16 11:01:55199.42 199.23 1.56%
FSLR 2026-03-16 12:02:25198.20 197.81 0.93%
FSLR 2026-03-16 13:02:14199.40 199.17 1.69%
FSLR 2026-03-16 14:02:31199.16 198.99 1.50%
FSLR 2026-03-16 15:02:34199.74 199.58 1.82%
FSLR 2026-03-16 16:02:35201.58 198.45 1.74%
FSLR 2026-03-16 17:02:22201.30 198.45 1.75%
FSLR 2026-03-16 18:02:26201.30 198.77 1.75%
FSLR 2026-03-16 19:02:08201.58 198.30 1.75%
FSLR 2026-03-16 20:02:270.00 0.00 1.75%
2026-03-17
FSLR 2026-03-17 04:02:29199.41 197.40 1.75%
FSLR 2026-03-17 05:02:18202.99 197.00 -0.58%
FSLR 2026-03-17 06:02:34202.99 198.10 -0.04%
FSLR 2026-03-17 07:02:00200.00 198.31 -0.04%
FSLR 2026-03-17 08:02:24199.40 198.10 -0.36%
FSLR 2026-03-17 09:02:13202.13 198.77 -0.02%
FSLR 2026-03-17 10:02:34200.26 199.91 0.31%
FSLR 2026-03-17 11:01:59198.52 198.24 -0.62%
FSLR 2026-03-17 12:02:28198.94 198.64 -0.34%
FSLR 2026-03-17 13:02:08199.16 198.95 -0.19%
FSLR 2026-03-17 14:02:27199.78 199.67 0.15%
FSLR 2026-03-17 15:02:16200.39 200.11 0.39%
FSLR 2026-03-17 16:02:23200.42 198.00 0.50%
FSLR 2026-03-17 17:05:55201.09 200.55 0.54%
FSLR 2026-03-17 18:11:20201.09 200.21 0.52%
FSLR 2026-03-17 19:02:53201.09 199.36 0.52%
FSLR 2026-03-17 20:02:250.00 0.00 0.82%
2026-03-18
FSLR 2026-03-18 04:02:40202.48 198.70 0.82%
FSLR 2026-03-18 05:02:17202.48 200.45 0.44%
FSLR 2026-03-18 06:02:29202.00 201.28 0.78%
FSLR 2026-03-18 07:02:19202.00 201.29 0.46%
FSLR 2026-03-18 08:02:25201.28 200.50 0.58%
FSLR 2026-03-18 09:02:10200.00 198.81 -0.79%
FSLR 2026-03-18 10:02:32200.64 200.29 0.05%
FSLR 2026-03-18 11:03:57199.67 199.18 -0.45%
FSLR 2026-03-18 12:02:43199.37 199.11 -0.53%
FSLR 2026-03-18 13:03:30198.24 197.96 -1.23%
FSLR 2026-03-18 14:02:27199.25 199.04 -0.58%
FSLR 2026-03-18 15:02:26198.66 198.50 -0.94%
FSLR 2026-03-18 16:02:28197.60 197.10 -1.46%
FSLR 2026-03-18 17:03:55197.81 196.44 -1.40%
FSLR 2026-03-18 18:03:34197.81 196.52 -1.41%
FSLR 2026-03-18 19:02:14201.00 197.30 -1.37%
FSLR 2026-03-18 20:02:250.00 0.00 -1.37%
2026-03-19
FSLR 2026-03-19 04:02:51199.78 196.11 -1.37%
FSLR 2026-03-19 05:02:28201.49 197.15 -1.37%
FSLR 2026-03-19 06:02:32199.40 197.15 -0.01%
FSLR 2026-03-19 07:03:11199.40 197.15 -0.17%
FSLR 2026-03-19 08:02:58198.49 195.57 -0.75%
FSLR 2026-03-19 09:02:17195.98 194.03 -1.65%
FSLR 2026-03-19 10:02:33196.88 196.33 -0.59%
FSLR 2026-03-19 11:02:42195.49 195.33 -1.19%
FSLR 2026-03-19 12:02:25197.74 197.56 -0.07%
FSLR 2026-03-19 13:02:14197.09 196.90 -0.40%
FSLR 2026-03-19 14:02:23197.61 197.46 -0.15%
FSLR 2026-03-19 15:02:23199.94 199.72 1.01%
FSLR 2026-03-19 16:02:21201.16 198.00 0.83%
FSLR 2026-03-19 17:02:35201.00 198.00 1.36%
FSLR 2026-03-19 18:02:36201.16 198.00 1.36%
FSLR 2026-03-19 20:02:350.00 0.00 1.36%
2026-03-20
FSLR 2026-03-20 04:02:32200.79 196.01 1.36%
FSLR 2026-03-20 05:02:15200.79 198.74 -0.13%
FSLR 2026-03-20 06:02:41199.95 198.00 -0.83%
FSLR 2026-03-20 07:02:18200.79 196.15 -1.44%
FSLR 2026-03-20 08:02:25200.79 196.71 -1.07%
FSLR 2026-03-20 09:02:10196.98 195.60 -1.84%
FSLR 2026-03-20 10:02:24194.65 194.22 -2.54%
FSLR 2026-03-20 11:02:08193.84 193.50 -3.00%
FSLR 2026-03-20 12:02:27193.99 193.69 -2.92%
FSLR 2026-03-20 13:02:10192.89 192.80 -3.46%
FSLR 2026-03-20 14:02:34192.05 191.93 -3.88%
FSLR 2026-03-20 15:02:21191.03 190.68 -4.41%
FSLR 2026-03-20 16:02:38193.20 191.20 -3.36%
FSLR 2026-03-20 17:02:19195.00 193.00 -3.08%
FSLR 2026-03-20 18:02:27195.00 193.19 -3.21%
FSLR 2026-03-20 19:02:25194.77 193.90 -2.58%
FSLR 2026-03-20 20:02:390.00 0.00 -2.58%
2026-03-23
FSLR 2026-03-23 04:02:36191.97 188.01 -0.41%
FSLR 2026-03-23 05:02:10191.76 188.02 -1.41%
FSLR 2026-03-23 06:02:51191.41 189.02 -1.13%
FSLR 2026-03-23 07:02:02198.00 192.03 -0.41%
FSLR 2026-03-23 08:02:33195.00 193.06 0.95%
FSLR 2026-03-23 09:02:10195.71 194.77 1.10%
FSLR 2026-03-23 10:02:33189.45 189.15 -1.83%
FSLR 2026-03-23 11:02:14192.11 191.88 -0.47%
FSLR 2026-03-23 12:02:42189.84 189.56 -1.52%
FSLR 2026-03-23 13:02:06190.49 190.28 -1.21%
FSLR 2026-03-23 14:02:38189.81 189.59 -1.55%
FSLR 2026-03-23 15:02:13189.94 189.78 -1.52%
FSLR 2026-03-23 16:03:00191.35 189.05 -1.47%
FSLR 2026-03-23 17:02:27190.97 189.05 -1.82%
FSLR 2026-03-23 18:02:42190.70 189.05 -1.46%
FSLR 2026-03-23 19:02:08192.00 189.90 -1.14%
FSLR 2026-03-23 20:03:370.00 0.00 -1.46%
2026-03-24
FSLR 2026-03-24 04:03:18193.84 188.01 -1.46%
FSLR 2026-03-24 05:02:10189.98 188.50 -0.63%
FSLR 2026-03-24 06:03:25190.49 188.50 -0.21%
FSLR 2026-03-24 07:02:00190.23 188.82 0.09%
FSLR 2026-03-24 08:02:27192.50 189.00 -0.59%
FSLR 2026-03-24 09:02:03189.98 188.01 -0.68%
FSLR 2026-03-24 10:02:37188.83 188.57 -0.64%
FSLR 2026-03-24 11:02:03192.00 191.38 0.98%
FSLR 2026-03-24 12:02:27190.46 190.44 0.28%
FSLR 2026-03-24 13:02:27191.14 190.72 0.43%
FSLR 2026-03-24 14:02:43192.45 192.24 1.23%
FSLR 2026-03-24 15:02:05194.81 194.42 2.48%
FSLR 2026-03-24 16:02:32194.97 190.45 1.46%
FSLR 2026-03-24 17:01:58193.85 192.85 1.80%
FSLR 2026-03-24 18:02:39194.40 192.90 2.25%
FSLR 2026-03-24 19:02:28194.80 192.90 2.15%
FSLR 2026-03-24 20:02:390.00 0.00 2.15%
2026-03-25
FSLR 2026-03-25 04:02:57196.00 193.96 1.46%
FSLR 2026-03-25 05:02:15196.00 194.35 1.59%
FSLR 2026-03-25 06:02:47196.01 193.96 0.91%
FSLR 2026-03-25 07:02:05196.02 193.96 1.26%
FSLR 2026-03-25 08:02:25196.00 194.01 1.11%
FSLR 2026-03-25 09:02:02196.44 194.01 0.87%
FSLR 2026-03-25 10:02:51195.33 195.04 1.22%
FSLR 2026-03-25 11:02:25194.56 194.24 0.83%
FSLR 2026-03-25 12:02:26196.81 196.37 2.00%
FSLR 2026-03-25 13:02:08195.46 195.32 1.30%
FSLR 2026-03-25 14:02:36195.82 195.66 1.54%
FSLR 2026-03-25 15:02:14194.69 194.45 0.92%
FSLR 2026-03-25 16:02:42195.17 193.09 0.61%
FSLR 2026-03-25 17:02:14194.65 193.20 0.60%
FSLR 2026-03-25 18:02:50194.65 193.50 0.54%
FSLR 2026-03-25 19:02:31194.25 193.50 0.40%
FSLR 2026-03-25 20:02:490.00 0.00 0.73%
2026-03-26
FSLR 2026-03-26 04:02:31196.16 188.01 0.73%
FSLR 2026-03-26 05:02:34196.16 188.00 -0.97%
FSLR 2026-03-26 06:02:46195.96 190.80 -1.40%
FSLR 2026-03-26 07:02:18193.37 190.80 -1.17%
FSLR 2026-03-26 08:02:28191.46 189.95 -1.41%
FSLR 2026-03-26 09:03:53191.54 189.46 -1.21%
FSLR 2026-03-26 10:02:30191.83 191.33 -1.00%
FSLR 2026-03-26 11:02:22190.98 190.86 -1.34%
FSLR 2026-03-26 12:02:42191.64 191.45 -1.04%
FSLR 2026-03-26 14:02:49187.66 187.43 -3.13%
FSLR 2026-03-26 15:02:35186.49 186.30 -3.70%
FSLR 2026-03-26 16:03:12187.13 185.03 -3.89%
FSLR 2026-03-26 17:02:37187.13 186.00 -3.84%
FSLR 2026-03-26 18:02:34187.99 186.01 -3.31%
FSLR 2026-03-26 19:02:32190.00 186.00 -3.37%
FSLR 2026-03-26 20:02:450.00 0.00 -3.73%
2026-03-27
FSLR 2026-03-27 04:02:53188.78 185.00 0.63%
FSLR 2026-03-27 05:02:19186.95 185.01 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.