investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSLR: First Solar, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
FSLR 2026-04-13 00:04:320.00 0.00 3.65%
FSLR 2026-04-13 04:02:26207.18 200.35 -1.06%
FSLR 2026-04-13 05:01:47201.96 201.50 -0.99%
FSLR 2026-04-13 06:02:17201.96 201.50 -0.78%
FSLR 2026-04-13 07:01:52202.44 202.01 -0.75%
FSLR 2026-04-13 08:02:14203.14 201.53 -0.23%
FSLR 2026-04-13 09:01:51203.14 201.51 -0.23%
FSLR 2026-04-13 10:02:18205.72 205.30 1.01%
FSLR 2026-04-13 11:01:50201.69 201.37 -0.98%
FSLR 2026-04-13 12:02:21201.65 201.50 -0.96%
FSLR 2026-04-13 13:01:59202.29 202.01 -0.72%
FSLR 2026-04-13 14:02:16199.97 199.74 -1.80%
FSLR 2026-04-13 15:02:00199.72 199.43 -2.00%
FSLR 2026-04-13 16:02:34202.00 198.94 -1.53%
FSLR 2026-04-13 17:02:02202.00 199.31 -1.29%
FSLR 2026-04-13 18:02:23202.00 199.31 -1.37%
FSLR 2026-04-13 19:02:02200.85 200.50 -1.29%
FSLR 2026-04-13 20:02:530.00 0.00 -1.29%
2026-04-14
FSLR 2026-04-14 04:02:19202.44 200.00 -1.29%
FSLR 2026-04-14 05:01:51206.00 201.41 1.22%
FSLR 2026-04-14 06:02:26206.00 200.90 0.52%
FSLR 2026-04-14 07:02:01204.00 201.55 0.57%
FSLR 2026-04-14 08:02:30204.00 201.47 0.82%
FSLR 2026-04-14 09:01:52203.10 201.66 0.82%
FSLR 2026-04-14 10:02:21201.45 201.27 0.46%
FSLR 2026-04-14 11:02:07199.99 199.63 -0.29%
FSLR 2026-04-14 12:02:24200.66 200.32 0.08%
FSLR 2026-04-14 13:02:08199.51 199.22 -0.53%
FSLR 2026-04-14 14:02:19197.04 196.70 -1.72%
FSLR 2026-04-14 15:01:57197.93 197.74 -1.18%
FSLR 2026-04-14 16:02:15200.65 200.14 0.08%
FSLR 2026-04-14 17:01:53200.30 200.01 -0.02%
FSLR 2026-04-14 18:02:48201.00 200.01 -0.02%
FSLR 2026-04-14 19:02:05200.80 200.05 0.23%
FSLR 2026-04-14 20:02:340.00 0.00 0.23%
2026-04-15
FSLR 2026-04-15 04:02:25207.99 206.00 3.54%
FSLR 2026-04-15 05:01:49210.59 209.50 4.49%
FSLR 2026-04-15 06:02:20212.75 211.00 5.21%
FSLR 2026-04-15 07:01:51209.99 209.50 4.46%
FSLR 2026-04-15 08:02:14209.48 208.74 4.10%
FSLR 2026-04-15 09:01:52210.00 208.69 4.18%
FSLR 2026-04-15 10:06:46199.48 199.09 -0.71%
FSLR 2026-04-15 11:01:56198.36 197.93 -1.30%
FSLR 2026-04-15 12:02:28196.09 195.97 -2.29%
FSLR 2026-04-15 13:01:58196.48 196.25 -2.10%
FSLR 2026-04-15 14:02:18197.01 196.83 -1.81%
FSLR 2026-04-15 15:02:01195.50 195.38 -2.57%
FSLR 2026-04-15 16:02:33195.38 194.15 -2.61%
FSLR 2026-04-15 17:02:10195.61 195.40 -2.49%
FSLR 2026-04-15 18:02:26196.00 195.51 -2.35%
FSLR 2026-04-15 19:02:13195.86 195.60 -2.37%
FSLR 2026-04-15 20:02:350.00 0.00 -2.30%
2026-04-16
FSLR 2026-04-16 04:02:46201.50 195.21 0.75%
FSLR 2026-04-16 05:01:59197.22 195.98 1.05%
FSLR 2026-04-16 06:02:28197.47 196.00 0.53%
FSLR 2026-04-16 07:02:19196.99 195.34 0.41%
FSLR 2026-04-16 08:02:26197.00 195.50 0.42%
FSLR 2026-04-16 09:01:56197.00 195.39 0.24%
FSLR 2026-04-16 10:02:14191.02 190.63 -2.17%
FSLR 2026-04-16 11:01:55193.03 192.76 -1.20%
FSLR 2026-04-16 12:02:21193.77 193.52 -0.78%
FSLR 2026-04-16 13:01:53190.33 190.10 -2.52%
FSLR 2026-04-16 14:02:19189.71 189.42 -2.81%
FSLR 2026-04-16 15:02:18190.43 190.15 -2.44%
FSLR 2026-04-16 16:02:22191.50 189.89 -1.89%
FSLR 2026-04-16 17:02:06191.65 191.07 -1.88%
FSLR 2026-04-16 18:02:32191.88 191.07 -1.84%
FSLR 2026-04-16 19:02:16192.00 191.07 -1.66%
FSLR 2026-04-16 20:02:540.00 0.00 -1.63%
2026-04-17
FSLR 2026-04-17 04:02:35193.50 189.00 0.18%
FSLR 2026-04-17 05:02:06193.50 191.20 0.18%
FSLR 2026-04-17 06:02:23192.76 191.20 0.56%
FSLR 2026-04-17 07:02:10196.99 191.20 0.58%
FSLR 2026-04-17 08:02:24193.50 192.51 0.75%
FSLR 2026-04-17 09:01:55196.00 193.20 1.20%
FSLR 2026-04-17 10:02:34192.85 192.44 0.44%
FSLR 2026-04-17 11:02:06192.69 192.50 0.46%
FSLR 2026-04-17 12:02:36191.61 191.51 -0.04%
FSLR 2026-04-17 13:02:38190.85 190.49 -0.53%
FSLR 2026-04-17 14:02:44189.75 189.63 -0.99%
FSLR 2026-04-17 15:02:07190.68 190.49 -0.54%
FSLR 2026-04-17 16:02:36191.36 189.80 -0.78%
FSLR 2026-04-17 17:02:07191.36 190.02 -0.75%
FSLR 2026-04-17 18:02:31191.36 190.20 -0.75%
FSLR 2026-04-17 20:03:050.00 0.00 -0.66%
2026-04-20
FSLR 2026-04-20 04:02:24189.98 189.00 -0.41%
FSLR 2026-04-20 05:02:07190.99 189.21 -0.54%
FSLR 2026-04-20 06:02:30190.99 189.30 -0.22%
FSLR 2026-04-20 07:02:00190.29 189.17 -0.18%
FSLR 2026-04-20 08:02:30190.43 189.70 -0.24%
FSLR 2026-04-20 09:01:58190.28 189.33 -0.34%
FSLR 2026-04-20 10:02:25190.80 190.47 0.11%
FSLR 2026-04-20 11:01:50191.90 191.41 0.59%
FSLR 2026-04-20 12:02:26192.96 192.73 1.21%
FSLR 2026-04-20 13:02:06192.13 191.95 0.87%
FSLR 2026-04-20 14:02:27192.10 191.96 0.86%
FSLR 2026-04-20 15:02:05192.10 191.90 0.80%
FSLR 2026-04-20 16:02:13192.79 192.49 1.13%
FSLR 2026-04-20 17:01:58193.36 192.49 1.12%
FSLR 2026-04-20 18:02:27193.00 192.49 1.29%
FSLR 2026-04-20 19:02:40193.36 192.49 1.50%
FSLR 2026-04-20 20:02:390.00 0.00 1.50%
2026-04-21
FSLR 2026-04-21 04:02:36193.45 187.57 0.07%
FSLR 2026-04-21 05:01:59193.45 192.49 0.08%
FSLR 2026-04-21 06:02:19193.41 192.51 0.22%
FSLR 2026-04-21 07:01:51193.41 192.54 0.20%
FSLR 2026-04-21 08:02:24193.99 192.62 0.27%
FSLR 2026-04-21 09:01:53193.20 192.75 0.17%
FSLR 2026-04-21 10:02:22191.96 191.68 -0.37%
FSLR 2026-04-21 11:01:51190.42 190.01 -1.27%
FSLR 2026-04-21 12:02:26189.91 189.77 -1.42%
FSLR 2026-04-21 13:02:01188.42 188.16 -2.18%
FSLR 2026-04-21 14:02:25187.87 187.54 -2.53%
FSLR 2026-04-21 15:02:17187.44 187.24 -2.72%
FSLR 2026-04-21 16:02:34188.00 186.50 -2.82%
FSLR 2026-04-21 17:01:46187.82 187.01 -2.64%
FSLR 2026-04-21 18:02:27187.90 187.60 -2.50%
FSLR 2026-04-21 19:02:09187.90 187.03 -2.54%
FSLR 2026-04-21 20:02:220.00 0.00 -2.48%
2026-04-22
FSLR 2026-04-22 04:02:37189.06 187.11 -2.48%
FSLR 2026-04-22 05:02:12189.06 187.81 0.85%
FSLR 2026-04-22 06:02:27189.06 187.81 0.99%
FSLR 2026-04-22 07:02:05188.85 187.82 1.15%
FSLR 2026-04-22 08:02:33188.89 188.30 1.16%
FSLR 2026-04-22 09:01:58188.80 187.81 0.62%
FSLR 2026-04-22 10:02:27194.07 193.89 3.84%
FSLR 2026-04-22 11:02:09190.75 190.51 2.10%
FSLR 2026-04-22 12:03:51189.52 189.26 1.38%
FSLR 2026-04-22 13:02:01189.15 188.87 1.27%
FSLR 2026-04-22 14:02:19189.30 189.16 1.38%
FSLR 2026-04-22 15:02:12189.04 188.94 1.26%
FSLR 2026-04-22 16:02:47187.99 187.80 0.73%
FSLR 2026-04-22 17:02:08189.00 188.00 1.06%
FSLR 2026-04-22 18:02:30189.00 188.00 0.98%
FSLR 2026-04-22 19:02:11189.00 188.00 1.01%
FSLR 2026-04-22 20:02:390.00 0.00 1.01%
2026-04-23
FSLR 2026-04-23 04:02:56188.50 186.75 1.01%
FSLR 2026-04-23 05:02:10188.49 186.75 -0.30%
FSLR 2026-04-23 06:02:48188.50 187.71 -0.27%
FSLR 2026-04-23 07:02:02188.49 187.77 -0.11%
FSLR 2026-04-23 08:02:24189.87 188.50 0.34%
FSLR 2026-04-23 09:01:58189.48 188.50 0.10%
FSLR 2026-04-23 10:02:21193.45 192.98 2.41%
FSLR 2026-04-23 11:02:31193.98 193.84 2.80%
FSLR 2026-04-23 12:02:36194.79 194.60 3.18%
FSLR 2026-04-23 13:02:09193.06 192.74 2.21%
FSLR 2026-04-23 14:02:38196.23 195.93 3.95%
FSLR 2026-04-23 15:02:05197.22 197.07 4.51%
FSLR 2026-04-23 16:02:30197.84 194.82 3.68%
FSLR 2026-04-23 17:02:07196.77 195.50 3.97%
FSLR 2026-04-23 18:02:30196.50 195.50 4.08%
FSLR 2026-04-23 19:02:14196.47 195.50 4.06%
FSLR 2026-04-23 20:02:340.00 0.00 4.06%
2026-04-24
FSLR 2026-04-24 04:02:43197.15 196.00 0.43%
FSLR 2026-04-24 05:02:07197.15 196.34 0.26%
FSLR 2026-04-24 06:02:34197.99 197.10 0.48%
FSLR 2026-04-24 07:02:00198.00 197.09 0.91%
FSLR 2026-04-24 08:02:25198.00 197.30 0.70%
FSLR 2026-04-24 09:01:57197.99 196.20 0.26%
FSLR 2026-04-24 10:02:28191.96 191.60 -2.33%
FSLR 2026-04-24 11:01:54191.20 190.91 -2.68%
FSLR 2026-04-24 12:02:54190.68 190.50 -2.94%
FSLR 2026-04-24 13:01:58190.92 190.82 -2.85%
FSLR 2026-04-24 14:02:21192.83 192.49 -1.92%
FSLR 2026-04-24 15:02:09194.19 193.93 -1.11%
FSLR 2026-04-24 16:02:24194.97 192.80 -1.36%
FSLR 2026-04-24 18:02:32194.97 192.80 -1.52%
FSLR 2026-04-24 19:02:30194.97 191.52 -1.72%
FSLR 2026-04-24 20:03:010.00 0.00 -1.72%
2026-04-27
FSLR 2026-04-27 04:02:41195.99 193.40 -1.72%
FSLR 2026-04-27 05:01:59194.61 193.40 0.12%
FSLR 2026-04-27 06:02:23195.99 193.72 0.00%
FSLR 2026-04-27 07:02:05195.99 195.00 0.61%
FSLR 2026-04-27 08:02:22195.98 193.90 0.69%
FSLR 2026-04-27 09:01:54195.99 193.91 0.41%
FSLR 2026-04-27 10:02:19195.81 195.14 0.87%
FSLR 2026-04-27 11:01:55192.44 192.01 -0.78%
FSLR 2026-04-27 12:02:23193.65 193.31 -0.22%
FSLR 2026-04-27 13:01:49195.77 195.55 0.92%
FSLR 2026-04-27 14:02:24196.78 196.61 1.51%
FSLR 2026-04-27 15:01:56198.07 197.78 2.13%
FSLR 2026-04-27 16:02:27198.70 196.00 2.04%
FSLR 2026-04-27 17:01:53198.70 197.01 1.90%
FSLR 2026-04-27 18:02:06198.70 197.01 1.94%
FSLR 2026-04-27 19:01:53198.70 197.05 1.71%
FSLR 2026-04-27 20:02:110.00 0.00 1.77%
2026-04-28
FSLR 2026-04-28 04:02:23198.55 192.62 -0.45%
FSLR 2026-04-28 05:01:49197.29 196.60 -0.45%
FSLR 2026-04-28 06:02:15197.00 196.20 -0.61%
FSLR 2026-04-28 07:01:52196.99 195.62 -0.66%
FSLR 2026-04-28 08:02:20196.20 195.26 -1.19%
FSLR 2026-04-28 09:01:50196.28 195.60 -0.72%
FSLR 2026-04-28 10:02:11194.94 194.56 -1.41%
FSLR 2026-04-28 11:01:47195.37 195.16 -1.13%
FSLR 2026-04-28 12:02:13195.64 195.48 -0.96%
FSLR 2026-04-28 13:02:02197.00 196.61 -0.35%
FSLR 2026-04-28 14:02:17196.49 196.24 -0.63%
FSLR 2026-04-28 15:01:51196.81 196.64 -0.42%
FSLR 2026-04-28 16:02:20197.09 195.87 -0.75%
FSLR 2026-04-28 17:02:00197.09 195.90 -0.27%
FSLR 2026-04-28 18:03:30197.09 195.50 -0.92%
FSLR 2026-04-28 19:02:03197.09 195.50 -0.24%
FSLR 2026-04-28 20:02:250.00 0.00 -1.00%
2026-04-29
FSLR 2026-04-29 04:02:30196.00 194.01 0.05%
FSLR 2026-04-29 05:01:53199.63 195.01 0.11%
FSLR 2026-04-29 06:02:20199.63 195.80 0.18%
FSLR 2026-04-29 07:01:55197.65 195.80 0.20%
FSLR 2026-04-29 08:02:17197.65 195.58 0.13%
FSLR 2026-04-29 09:01:55196.99 195.58 0.18%
FSLR 2026-04-29 10:02:18191.99 191.27 -2.22%
FSLR 2026-04-29 11:01:52190.45 190.28 -2.75%
FSLR 2026-04-29 12:02:17188.39 188.16 -3.85%
FSLR 2026-04-29 13:01:55188.77 188.65 -3.61%
FSLR 2026-04-29 14:02:31188.05 187.84 -4.00%
FSLR 2026-04-29 15:01:52189.03 188.92 -3.47%
FSLR 2026-04-29 16:02:21190.42 187.42 -2.81%
FSLR 2026-04-29 17:02:03190.60 188.87 -2.81%
FSLR 2026-04-29 18:02:25190.60 189.85 -2.92%
FSLR 2026-04-29 19:02:00190.60 190.00 -3.06%
FSLR 2026-04-29 20:02:290.00 0.00 -2.66%
2026-04-30
FSLR 2026-04-30 04:02:17192.89 189.01 -2.66%
FSLR 2026-04-30 05:01:52192.89 189.01 -0.06%
FSLR 2026-04-30 06:02:21192.10 191.00 0.38%
FSLR 2026-04-30 07:01:57191.99 190.01 0.15%
FSLR 2026-04-30 08:02:16191.99 190.64 0.11%
FSLR 2026-04-30 09:01:53191.50 190.51 0.09%
FSLR 2026-04-30 10:02:13193.70 193.24 1.42%
FSLR 2026-04-30 11:01:51196.39 196.10 2.81%
FSLR 2026-04-30 12:02:17199.00 198.78 4.19%
FSLR 2026-04-30 13:01:45199.61 199.14 4.47%
FSLR 2026-04-30 14:02:19200.33 200.22 4.94%
FSLR 2026-04-30 15:02:13203.69 203.58 6.67%
FSLR 2026-04-30 16:02:26202.00 200.08 5.01%
FSLR 2026-04-30 16:05:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1274494/000127449426000109/0001274494-26-000109-index.htm
10-Q - FIRST SOLAR, INC. (0001274494) (Filer)
FSLR 2026-04-30 17:02:13202.00 200.08 5.78%
FSLR 2026-04-30 18:02:29203.00 202.55 6.50%
FSLR 2026-04-30 19:02:08202.88 202.00 6.09%
FSLR 2026-04-30 20:02:320.00 0.00 5.47%
FSLR 2026-04-30 21:21:36
First Solar, Inc. (FSLR) Q1 2026 Earnings Call Transcript
2026-05-01
FSLR 2026-05-01 04:02:27220.00 196.06 -0.51%
FSLR 2026-05-01 05:01:56204.00 200.00 0.06%
FSLR 2026-05-01 06:02:22202.75 201.50 0.06%
FSLR 2026-05-01 07:02:02201.89 201.05 -0.42%
FSLR 2026-05-01 08:02:24203.90 202.01 0.06%
FSLR 2026-05-01 09:01:51204.92 202.00 1.21%
FSLR 2026-05-01 10:02:21202.31 202.02 0.20%
FSLR 2026-05-01 11:02:56208.65 208.20 3.33%
FSLR 2026-05-01 12:02:22208.99 208.89 3.59%
FSLR 2026-05-01 13:02:00213.75 213.02 6.15%
FSLR 2026-05-01 14:02:23216.06 215.70 7.41%
FSLR 2026-05-01 15:01:57215.20 214.85 6.98%
FSLR 2026-05-01 16:02:44212.58 211.94 5.04%
FSLR 2026-05-01 17:01:47212.22 212.00 5.12%
FSLR 2026-05-01 18:02:19212.80 212.00 5.26%
FSLR 2026-05-01 19:02:17212.50 212.00 5.26%
FSLR 2026-05-01 20:02:230.00 0.00 5.24%
2026-05-04
FSLR 2026-05-04 04:02:28219.99 211.80 0.89%
FSLR 2026-05-04 05:01:48216.45 214.00 1.63%
FSLR 2026-05-04 06:02:24216.45 212.56 0.50%
FSLR 2026-05-04 07:01:54215.49 213.24 0.78%
FSLR 2026-05-04 08:02:15214.98 214.00 1.39%
FSLR 2026-05-04 09:02:06214.97 214.00 1.31%
FSLR 2026-05-04 10:03:10210.21 209.83 -0.80%
FSLR 2026-05-04 11:01:56207.76 207.48 -1.96%
FSLR 2026-05-04 12:02:25206.67 206.29 -2.58%
FSLR 2026-05-04 13:02:04209.68 209.27 -1.09%
FSLR 2026-05-04 14:03:10210.05 209.93 -0.84%
FSLR 2026-05-04 15:01:59210.37 210.10 -0.68%
FSLR 2026-05-04 16:02:22213.00 209.82 -0.09%
FSLR 2026-05-04 17:02:06211.46 210.58 -0.38%
FSLR 2026-05-04 18:02:23211.30 210.00 -0.22%
FSLR 2026-05-04 19:01:58211.30 210.00 -0.35%
FSLR 2026-05-04 19:10:03
First Solar, Inc. 2026 Q1 - Results - Earnings Call Presentation
FSLR 2026-05-04 20:02:310.00 0.00 -0.24%
2026-05-05
FSLR 2026-05-05 01:12:13
First Solar: Still Providing Plenty Of Downside Risk
FSLR 2026-05-05 04:02:49213.99 202.53 0.29%
FSLR 2026-05-05 05:02:19213.62 211.45 0.57%
FSLR 2026-05-05 06:02:17213.79 211.45 0.74%
FSLR 2026-05-05 07:01:55213.80 212.45 0.67%
FSLR 2026-05-05 08:02:17213.80 212.00 0.77%
FSLR 2026-05-05 09:01:55213.80 213.00 1.00%
FSLR 2026-05-05 10:00:00
First Solar Suffers Regulatory/Demand Uncertainty - Wait On The Sidelines First
FSLR 2026-05-05 10:02:17216.93 216.40 2.57%
FSLR 2026-05-05 11:01:53215.83 215.43 1.94%
FSLR 2026-05-05 12:02:35217.68 217.39 2.86%
FSLR 2026-05-05 13:02:03218.91 218.61 3.50%
FSLR 2026-05-05 14:02:23220.18 219.87 4.16%
FSLR 2026-05-05 15:01:56220.11 219.81 4.05%
FSLR 2026-05-05 16:02:23219.98 219.00 3.68%
FSLR 2026-05-05 17:01:50219.99 219.40 3.79%
FSLR 2026-05-05 18:02:16219.70 219.30 3.92%
FSLR 2026-05-05 19:02:04219.99 219.18 4.06%
FSLR 2026-05-05 20:02:340.00 0.00 4.07%
2026-05-06
FSLR 2026-05-06 04:02:34224.99 220.55 0.56%
FSLR 2026-05-06 05:01:36222.22 220.55 1.24%
FSLR 2026-05-06 06:02:03222.25 221.78 1.35%
FSLR 2026-05-06 07:01:38222.22 221.27 1.46%
FSLR 2026-05-06 08:02:03221.53 219.60 0.62%
FSLR 2026-05-06 09:01:36220.17 219.25 0.00%
FSLR 2026-05-06 10:02:03217.04 216.73 -1.27%
FSLR 2026-05-06 11:01:40217.51 217.29 -0.88%
FSLR 2026-05-06 12:02:07216.35 216.17 -1.45%
FSLR 2026-05-06 13:01:38217.87 217.73 -0.73%
FSLR 2026-05-06 14:02:21218.24 218.09 -0.57%
FSLR 2026-05-06 15:01:54218.15 217.92 -0.63%
FSLR 2026-05-06 16:02:10218.50 216.00 -0.62%
FSLR 2026-05-06 17:01:47219.73 216.00 -0.40%
FSLR 2026-05-06 18:03:18220.00 218.00 -0.40%
FSLR 2026-05-06 19:01:33220.90 217.80 -0.62%
FSLR 2026-05-06 20:02:060.00 0.00 -0.63%
2026-05-07
FSLR 2026-05-07 04:02:04220.98 218.66 0.30%
FSLR 2026-05-07 05:01:37220.98 218.80 0.44%
FSLR 2026-05-07 06:02:51219.48 218.00 0.19%
FSLR 2026-05-07 07:01:47218.81 218.09 0.05%
FSLR 2026-05-07 08:02:06219.00 218.00 0.37%
FSLR 2026-05-07 09:01:36219.89 219.16 0.68%
FSLR 2026-05-07 10:01:58223.12 222.17 2.03%
FSLR 2026-05-07 11:01:36216.86 216.04 -0.60%
FSLR 2026-05-07 12:02:00214.04 213.78 -1.92%
FSLR 2026-05-07 13:01:42214.16 213.88 -1.82%
FSLR 2026-05-07 14:02:04214.07 213.70 -1.91%
FSLR 2026-05-07 15:01:35213.95 213.70 -1.89%
FSLR 2026-05-07 16:02:04215.33 214.35 -1.38%
FSLR 2026-05-07 17:01:37217.00 212.29 -1.83%
FSLR 2026-05-07 18:01:56214.80 212.93 -2.31%
FSLR 2026-05-07 19:01:40215.00 212.90 -1.75%
FSLR 2026-05-07 20:02:010.00 0.00 -1.75%
2026-05-08
FSLR 2026-05-08 04:02:08218.21 214.02 0.48%
FSLR 2026-05-08 05:01:49219.99 215.50 0.46%
FSLR 2026-05-08 06:02:05216.39 215.70 0.54%
FSLR 2026-05-08 07:01:46217.00 215.70 1.07%
FSLR 2026-05-08 08:02:00219.00 216.10 0.75%
FSLR 2026-05-08 09:01:34217.89 216.71 1.27%
FSLR 2026-05-08 10:01:59216.00 215.57 0.57%
FSLR 2026-05-08 11:01:56215.47 215.27 0.32%
FSLR 2026-05-08 12:02:05216.93 216.41 0.94%
FSLR 2026-05-08 13:01:35216.33 215.76 0.76%
FSLR 2026-05-08 14:02:02219.60 219.24 2.27%
FSLR 2026-05-08 15:01:39219.08 218.80 2.04%
FSLR 2026-05-08 16:02:04221.88 219.45 2.54%
FSLR 2026-05-08 17:01:39221.10 220.32 2.68%
FSLR 2026-05-08 18:01:56221.11 220.00 2.56%
FSLR 2026-05-08 19:01:37220.90 220.00 2.54%
FSLR 2026-05-08 20:02:060.00 0.00 2.45%
2026-05-11
FSLR 2026-05-11 04:02:08229.98 215.00 0.31%
FSLR 2026-05-11 05:01:34223.99 219.00 0.20%
FSLR 2026-05-11 06:02:00221.37 220.50 0.39%
FSLR 2026-05-11 07:01:32220.92 220.35 0.23%
FSLR 2026-05-11 08:01:56222.96 220.44 0.80%
FSLR 2026-05-11 09:01:35221.48 220.35 0.49%
FSLR 2026-05-11 10:01:59232.88 232.15 5.92%
FSLR 2026-05-11 11:01:33233.92 233.68 6.48%
FSLR 2026-05-11 12:02:07234.02 233.84 6.52%
FSLR 2026-05-11 13:01:40234.76 234.59 6.83%
FSLR 2026-05-11 14:01:54235.94 235.81 7.42%
FSLR 2026-05-11 15:01:48235.54 235.19 7.27%
FSLR 2026-05-11 16:01:53236.00 232.90 5.89%
FSLR 2026-05-11 17:01:40235.98 233.85 6.39%
FSLR 2026-05-11 18:02:05234.35 233.65 6.23%
FSLR 2026-05-11 19:01:44236.00 234.00 6.67%
FSLR 2026-05-11 20:02:000.00 0.00 6.77%
2026-05-12
FSLR 2026-05-12 04:02:06238.06 231.00 0.15%
FSLR 2026-05-12 05:01:39233.25 232.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.