investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FSLR: First Solar, Inc. - Common Stock
Clear duplicates of prices
2024-03-27
FSLR
2024-03-27 23:00:58
0.00
0.00
9.40%
2024-03-28
FSLR
2024-03-28 04:01:15
169.00
167.79
0.10%
FSLR
2024-03-28 05:01:03
167.44
166.60
0.00%
FSLR
2024-03-28 06:01:04
166.84
166.60
-0.16%
FSLR
2024-03-28 07:01:03
166.88
166.00
-0.59%
FSLR
2024-03-28 08:01:09
167.50
166.41
-0.42%
FSLR
2024-03-28 09:00:56
167.92
167.00
-0.26%
FSLR
2024-03-28 10:01:00
168.82
168.59
0.78%
FSLR
2024-03-28 11:01:01
168.33
168.10
0.55%
FSLR
2024-03-28 12:01:15
167.89
167.74
0.24%
FSLR
2024-03-28 13:00:52
168.12
168.02
0.39%
FSLR
2024-03-28 14:01:00
168.75
168.69
0.82%
FSLR
2024-03-28 15:00:53
168.66
168.56
0.79%
FSLR
2024-03-28 16:01:05
170.00
167.00
0.88%
FSLR
2024-03-28 17:00:58
170.00
168.00
0.33%
FSLR
2024-03-28 18:00:50
170.00
168.02
0.33%
FSLR
2024-03-28 19:01:04
170.00
168.00
0.33%
FSLR
2024-03-28 20:00:58
0.00
0.00
0.45%
2024-04-01
FSLR
2024-04-01 04:01:07
171.00
166.00
0.45%
FSLR
2024-04-01 05:01:02
170.99
169.30
0.75%
FSLR
2024-04-01 06:01:04
170.99
170.48
1.20%
FSLR
2024-04-01 07:00:57
170.90
170.50
1.07%
FSLR
2024-04-01 08:01:08
170.50
170.03
0.84%
FSLR
2024-04-01 09:01:00
170.20
169.62
0.77%
FSLR
2024-04-01 10:01:02
171.35
171.15
1.47%
FSLR
2024-04-01 11:01:06
169.09
168.97
0.12%
FSLR
2024-04-01 12:01:08
169.37
169.30
0.34%
FSLR
2024-04-01 13:00:57
169.87
169.76
0.57%
FSLR
2024-04-01 14:01:06
171.75
171.55
1.72%
FSLR
2024-04-01 15:00:52
171.21
171.13
1.40%
FSLR
2024-04-01 16:00:58
172.30
171.50
1.83%
FSLR
2024-04-01 17:00:48
172.30
171.87
1.81%
FSLR
2024-04-01 18:01:07
172.20
171.50
1.61%
FSLR
2024-04-01 19:00:59
173.00
171.50
1.60%
FSLR
2024-04-01 20:00:55
0.00
0.00
1.60%
2024-04-02
FSLR
2024-04-02 04:01:12
173.00
170.88
1.60%
FSLR
2024-04-02 05:00:51
172.80
171.20
0.60%
FSLR
2024-04-02 06:01:17
171.95
171.05
-0.22%
FSLR
2024-04-02 07:00:53
170.88
170.32
-0.59%
FSLR
2024-04-02 08:01:00
171.07
170.09
-0.48%
FSLR
2024-04-02 09:00:54
169.28
168.90
-1.70%
FSLR
2024-04-02 10:01:09
166.46
166.33
-3.26%
FSLR
2024-04-02 11:00:52
166.38
166.24
-3.31%
FSLR
2024-04-02 12:01:12
167.73
167.60
-2.48%
FSLR
2024-04-02 13:00:56
168.09
167.97
-2.29%
FSLR
2024-04-02 14:01:05
168.07
167.98
-2.26%
FSLR
2024-04-02 15:00:55
166.95
166.89
-2.92%
FSLR
2024-04-02 16:01:08
168.50
166.12
-2.78%
FSLR
2024-04-02 17:00:59
167.74
167.27
-2.41%
FSLR
2024-04-02 18:01:03
167.25
166.43
-2.48%
FSLR
2024-04-02 19:01:04
168.50
166.12
-3.17%
FSLR
2024-04-02 20:00:56
0.00
0.00
-3.17%
2024-04-03
FSLR
2024-04-03 04:00:53
167.20
166.00
-3.17%
FSLR
2024-04-03 05:00:54
167.19
165.12
-0.74%
FSLR
2024-04-03 06:01:11
166.80
165.85
-0.27%
FSLR
2024-04-03 07:01:04
167.27
166.80
-0.22%
FSLR
2024-04-03 08:01:16
167.76
166.81
0.00%
FSLR
2024-04-03 09:00:51
166.83
166.08
-0.62%
FSLR
2024-04-03 10:01:12
164.56
164.14
-1.69%
FSLR
2024-04-03 11:01:02
165.45
165.28
-1.09%
FSLR
2024-04-03 12:01:04
164.76
164.59
-1.47%
FSLR
2024-04-03 13:00:50
164.44
164.31
-1.64%
FSLR
2024-04-03 14:00:57
164.85
164.80
-1.36%
FSLR
2024-04-03 14:26:17
First Solar Remains A Viable Solar Investment, Despite The Silicon Headwinds
FSLR
2024-04-03 15:01:02
166.69
166.58
-0.33%
FSLR
2024-04-03 16:01:10
167.00
166.52
-0.26%
FSLR
2024-04-03 17:00:55
167.00
166.00
-0.26%
FSLR
2024-04-03 18:01:05
167.00
166.75
-0.26%
FSLR
2024-04-03 19:01:06
168.00
167.00
-0.10%
FSLR
2024-04-03 20:00:59
0.00
0.00
-0.10%
2024-04-04
FSLR
2024-04-04 04:01:18
168.36
165.92
-0.10%
FSLR
2024-04-04 05:00:56
168.36
166.73
0.93%
FSLR
2024-04-04 06:00:55
170.48
169.00
1.97%
FSLR
2024-04-04 07:01:05
170.00
169.49
1.65%
FSLR
2024-04-04 08:00:56
169.39
168.72
1.36%
FSLR
2024-04-04 09:00:58
170.01
169.60
1.72%
FSLR
2024-04-04 10:01:06
174.06
173.94
4.30%
FSLR
2024-04-04 11:00:53
173.46
173.17
3.89%
FSLR
2024-04-04 12:01:08
175.30
175.17
5.13%
FSLR
2024-04-04 13:00:56
176.39
176.27
5.74%
FSLR
2024-04-04 14:01:03
176.47
176.39
5.78%
FSLR
2024-04-04 15:01:05
169.74
169.59
1.72%
FSLR
2024-04-04 16:01:04
173.98
171.46
2.83%
FSLR
2024-04-04 17:01:04
173.00
171.30
2.75%
FSLR
2024-04-04 18:01:01
172.73
171.30
3.04%
FSLR
2024-04-04 19:00:52
173.98
170.00
3.16%
FSLR
2024-04-04 20:01:09
0.00
0.00
3.02%
2024-04-05
FSLR
2024-04-05 04:01:16
173.84
171.50
3.02%
FSLR
2024-04-05 05:01:02
173.36
172.05
0.32%
FSLR
2024-04-05 06:01:11
172.47
171.50
0.32%
FSLR
2024-04-05 07:00:53
172.20
171.76
0.32%
FSLR
2024-04-05 08:01:12
172.39
171.50
0.50%
FSLR
2024-04-05 09:00:50
170.55
170.00
-0.88%
FSLR
2024-04-05 10:01:15
170.74
170.57
-0.53%
FSLR
2024-04-05 11:01:02
173.61
173.52
1.22%
FSLR
2024-04-05 12:01:06
174.54
174.35
1.85%
FSLR
2024-04-05 13:00:51
175.40
175.20
2.29%
FSLR
2024-04-05 14:01:16
174.83
174.71
2.05%
FSLR
2024-04-05 15:00:55
175.09
174.95
2.18%
FSLR
2024-04-05 16:01:14
175.88
174.50
1.88%
FSLR
2024-04-05 17:01:01
175.88
173.96
1.83%
FSLR
2024-04-05 18:00:58
176.30
174.60
1.88%
FSLR
2024-04-05 19:01:09
174.80
174.01
1.88%
FSLR
2024-04-05 20:01:07
0.00
0.00
2.00%
2024-04-08
FSLR
2024-04-08 04:01:10
215.00
173.44
2.00%
FSLR
2024-04-08 05:00:54
175.00
174.60
2.00%
FSLR
2024-04-08 06:01:07
174.50
174.21
-0.07%
FSLR
2024-04-08 07:01:01
175.00
174.50
-0.06%
FSLR
2024-04-08 08:01:09
175.99
175.03
0.26%
FSLR
2024-04-08 09:01:29
176.24
175.86
0.77%
FSLR
2024-04-08 10:01:12
177.77
177.45
1.81%
FSLR
2024-04-08 11:00:56
180.96
180.80
3.80%
FSLR
2024-04-08 12:01:20
178.52
178.38
2.30%
FSLR
2024-04-08 13:00:50
179.33
179.19
2.79%
FSLR
2024-04-08 14:01:08
179.12
179.05
2.71%
FSLR
2024-04-08 15:01:00
180.11
180.00
3.30%
FSLR
2024-04-08 16:01:08
180.00
179.00
2.64%
FSLR
2024-04-08 17:00:57
180.00
179.26
2.67%
FSLR
2024-04-08 18:01:04
180.00
179.31
2.89%
FSLR
2024-04-08 19:00:59
180.00
179.22
2.88%
FSLR
2024-04-08 20:00:57
0.00
0.00
2.82%
2024-04-09
FSLR
2024-04-09 04:01:09
0.00
179.16
2.82%
FSLR
2024-04-09 05:00:59
180.00
179.23
0.44%
FSLR
2024-04-09 06:01:01
179.56
178.01
0.00%
FSLR
2024-04-09 07:01:08
179.56
178.24
-0.13%
FSLR
2024-04-09 08:01:12
180.00
179.30
0.05%
FSLR
2024-04-09 09:01:05
180.40
180.20
0.62%
FSLR
2024-04-09 10:01:00
186.02
185.76
3.79%
FSLR
2024-04-09 11:00:53
181.26
181.14
1.11%
FSLR
2024-04-09 12:01:03
183.47
183.27
2.35%
FSLR
2024-04-09 13:01:08
183.84
183.62
2.56%
FSLR
2024-04-09 14:01:13
182.80
182.57
1.98%
FSLR
2024-04-09 15:01:08
183.15
183.03
2.19%
FSLR
2024-04-09 16:01:06
185.00
184.02
3.14%
FSLR
2024-04-09 17:01:00
185.00
184.07
2.71%
FSLR
2024-04-09 18:01:06
185.00
184.60
3.23%
FSLR
2024-04-09 19:01:21
185.00
184.25
2.92%
FSLR
2024-04-09 20:00:59
0.00
0.00
3.17%
2024-04-10
FSLR
2024-04-10 04:01:22
200.08
185.50
3.17%
FSLR
2024-04-10 05:00:55
187.00
186.00
0.73%
FSLR
2024-04-10 06:01:17
186.47
185.49
0.44%
FSLR
2024-04-10 07:00:51
186.65
185.55
0.48%
FSLR
2024-04-10 08:01:17
185.74
185.04
0.58%
FSLR
2024-04-10 09:00:50
178.97
178.30
-3.46%
FSLR
2024-04-10 10:01:15
181.50
181.13
-2.02%
FSLR
2024-04-10 11:00:57
182.74
182.50
-1.10%
FSLR
2024-04-10 12:00:55
182.78
182.59
-1.16%
FSLR
2024-04-10 13:00:57
183.95
183.81
-0.45%
FSLR
2024-04-10 14:01:04
184.82
184.54
-0.02%
FSLR
2024-04-10 15:00:52
184.14
184.09
-0.34%
FSLR
2024-04-10 16:01:06
186.00
183.90
0.01%
FSLR
2024-04-10 17:00:56
186.00
185.29
0.41%
FSLR
2024-04-10 18:00:54
186.50
185.34
0.35%
FSLR
2024-04-10 19:00:52
186.50
185.34
0.58%
FSLR
2024-04-10 20:01:05
0.00
0.00
0.05%
2024-04-11
FSLR
2024-04-11 04:01:09
187.00
185.12
0.05%
FSLR
2024-04-11 05:01:08
185.29
184.25
-0.40%
FSLR
2024-04-11 06:01:01
185.30
184.80
-0.01%
FSLR
2024-04-11 07:00:59
184.60
183.61
-0.44%
FSLR
2024-04-11 08:01:10
184.30
183.90
-0.75%
FSLR
2024-04-11 09:00:53
186.60
186.11
0.71%
FSLR
2024-04-11 10:01:04
182.51
182.33
-1.60%
FSLR
2024-04-11 11:00:55
180.08
179.90
-2.84%
FSLR
2024-04-11 12:01:12
181.48
181.24
-2.10%
FSLR
2024-04-11 13:00:58
182.56
182.32
-1.54%
FSLR
2024-04-11 14:01:02
183.93
183.86
-0.80%
FSLR
2024-04-11 14:08:04
First Solar: Still My Top Risk-Adjusted Pick In Green Energy
FSLR
2024-04-11 15:00:59
183.18
183.02
-1.22%
FSLR
2024-04-11 16:00:54
185.00
182.05
-0.46%
FSLR
2024-04-11 17:01:04
184.44
183.65
-0.59%
FSLR
2024-04-11 18:01:03
184.25
182.10
-0.59%
FSLR
2024-04-11 19:00:55
185.00
182.05
-0.46%
FSLR
2024-04-11 20:01:07
0.00
0.00
-0.16%
2024-04-12
FSLR
2024-04-12 04:01:02
First Solar: In The Early Stages Of Potentially Massive EPS Growth
FSLR
2024-04-12 04:01:04
185.92
182.88
-0.16%
FSLR
2024-04-12 05:01:07
184.38
182.33
0.03%
FSLR
2024-04-12 06:01:07
184.38
182.52
-1.04%
FSLR
2024-04-12 07:00:48
184.43
182.52
-0.24%
FSLR
2024-04-12 08:00:53
184.52
184.25
-0.10%
FSLR
2024-04-12 09:00:45
183.71
182.96
-0.72%
FSLR
2024-04-12 10:01:17
183.76
183.59
-0.42%
FSLR
2024-04-12 11:01:00
183.19
183.08
-0.72%
FSLR
2024-04-12 12:00:53
183.52
183.40
-0.53%
FSLR
2024-04-12 13:00:56
182.75
182.57
-0.99%
FSLR
2024-04-12 14:00:52
181.95
181.88
-1.37%
FSLR
2024-04-12 15:00:59
181.78
181.52
-1.52%
FSLR
2024-04-12 16:01:10
184.00
182.00
-1.06%
FSLR
2024-04-12 17:00:55
184.00
182.00
-1.31%
FSLR
2024-04-12 18:01:03
182.48
182.00
-1.07%
FSLR
2024-04-12 19:01:07
182.48
182.00
-1.32%
FSLR
2024-04-12 20:01:01
0.00
0.00
-1.32%
2024-04-15
FSLR
2024-04-15 04:01:04
184.88
182.86
0.31%
FSLR
2024-04-15 05:00:48
184.00
182.40
0.76%
FSLR
2024-04-15 06:01:09
183.20
182.57
0.28%
FSLR
2024-04-15 07:00:53
182.99
181.70
0.24%
FSLR
2024-04-15 08:00:57
183.50
181.89
0.23%
FSLR
2024-04-15 09:00:49
183.50
182.39
0.53%
FSLR
2024-04-15 10:01:08
180.70
180.53
-0.93%
FSLR
2024-04-15 11:00:57
180.18
180.04
-1.30%
FSLR
2024-04-15 12:01:00
180.54
180.35
-1.11%
FSLR
2024-04-15 13:01:01
179.29
179.09
-1.76%
FSLR
2024-04-15 14:01:04
178.26
178.18
-2.31%
FSLR
2024-04-15 15:00:56
177.43
177.23
-2.81%
FSLR
2024-04-15 16:01:03
177.50
175.50
-3.54%
FSLR
2024-04-15 17:00:53
175.98
175.50
-3.82%
FSLR
2024-04-15 18:01:03
175.70
175.00
-3.69%
FSLR
2024-04-15 19:00:59
175.98
175.00
-4.09%
FSLR
2024-04-15 20:01:06
0.00
0.00
-4.09%
2024-04-16
FSLR
2024-04-16 04:01:04
174.90
174.08
-4.09%
FSLR
2024-04-16 05:00:47
174.86
174.08
-0.60%
FSLR
2024-04-16 06:00:57
174.40
173.53
-1.07%
FSLR
2024-04-16 07:00:49
174.06
172.00
-1.35%
FSLR
2024-04-16 08:00:58
175.00
174.40
-0.54%
FSLR
2024-04-16 09:00:47
174.89
174.10
-0.93%
FSLR
2024-04-16 10:01:03
174.98
174.67
-0.58%
FSLR
2024-04-16 11:00:57
173.70
173.52
-1.27%
FSLR
2024-04-16 12:00:59
173.01
172.84
-1.68%
FSLR
2024-04-16 13:00:43
174.20
174.06
-1.04%
FSLR
2024-04-16 14:01:00
173.95
173.71
-1.21%
FSLR
2024-04-16 15:00:51
174.03
173.88
-1.09%
FSLR
2024-04-16 16:01:06
174.80
172.01
-1.58%
FSLR
2024-04-16 17:00:57
173.00
172.90
-1.68%
FSLR
2024-04-16 18:01:04
173.05
172.39
-1.82%
FSLR
2024-04-16 19:01:02
173.05
172.53
-1.80%
FSLR
2024-04-16 20:01:04
0.00
0.00
-0.98%
2024-04-17
FSLR
2024-04-17 03:48:05
First Solar Is One Of America's Best Green Energy Investments
FSLR
2024-04-17 04:01:09
174.48
173.08
-0.98%
FSLR
2024-04-17 05:01:03
174.56
173.08
-0.98%
FSLR
2024-04-17 06:01:07
175.19
174.47
0.82%
FSLR
2024-04-17 07:00:59
175.28
174.30
1.20%
FSLR
2024-04-17 08:01:02
175.19
174.30
0.69%
FSLR
2024-04-17 09:00:45
176.00
174.40
0.86%
FSLR
2024-04-17 10:01:11
174.83
174.56
0.86%
FSLR
2024-04-17 11:00:51
176.77
176.68
2.07%
FSLR
2024-04-17 12:01:02
174.63
174.40
0.79%
FSLR
2024-04-17 13:00:59
174.52
174.25
0.76%
FSLR
2024-04-17 14:01:02
179.94
179.58
3.89%
FSLR
2024-04-17 15:00:51
178.29
178.08
2.94%
FSLR
2024-04-17 16:01:02
179.00
177.00
2.68%
FSLR
2024-04-17 17:01:03
179.00
177.01
2.26%
FSLR
2024-04-17 18:01:05
179.55
177.01
3.07%
FSLR
2024-04-17 20:01:02
0.00
0.00
2.84%
2024-04-18
FSLR
2024-04-18 04:00:56
179.60
177.04
2.84%
FSLR
2024-04-18 05:00:47
179.83
178.01
0.83%
FSLR
2024-04-18 06:01:02
179.83
178.15
0.09%
FSLR
2024-04-18 07:00:53
180.00
179.00
0.58%
FSLR
2024-04-18 08:01:15
179.68
178.81
0.60%
FSLR
2024-04-18 09:00:52
179.45
178.46
0.28%
FSLR
2024-04-18 10:01:16
176.90
176.72
-0.68%
FSLR
2024-04-18 11:00:53
177.95
177.63
-0.08%
FSLR
2024-04-18 12:00:58
177.32
177.06
-0.54%
FSLR
2024-04-18 13:01:05
175.32
175.19
-1.62%
FSLR
2024-04-18 14:01:08
175.08
174.96
-1.72%
FSLR
2024-04-18 15:00:57
174.06
173.80
-2.34%
FSLR
2024-04-18 16:01:04
175.48
173.50
-2.15%
FSLR
2024-04-18 17:01:00
175.01
174.00
-2.09%
FSLR
2024-04-18 18:00:48
175.38
174.00
-2.10%
FSLR
2024-04-18 19:00:52
175.05
174.00
-2.12%
FSLR
2024-04-18 20:01:05
0.00
0.00
-2.12%
2024-04-19
FSLR
2024-04-19 04:01:00
178.00
175.65
-2.12%
FSLR
2024-04-19 05:00:55
177.45
176.58
1.43%
FSLR
2024-04-19 06:01:18
177.34
176.62
1.63%
FSLR
2024-04-19 07:01:00
177.21
177.00
1.63%
FSLR
2024-04-19 08:01:06
178.69
177.60
2.16%
FSLR
2024-04-19 09:00:50
178.50
178.18
2.30%
FSLR
2024-04-19 10:01:16
175.30
175.17
0.49%
FSLR
2024-04-19 11:00:55
175.84
175.67
0.79%
FSLR
2024-04-19 12:01:08
176.11
176.06
1.01%
FSLR
2024-04-19 13:00:58
177.00
176.90
1.49%
FSLR
2024-04-19 14:00:58
176.42
176.23
1.13%
FSLR
2024-04-19 15:00:56
175.15
175.05
0.47%
FSLR
2024-04-19 16:01:06
175.15
174.51
0.44%
FSLR
2024-04-19 17:00:59
175.83
174.94
0.37%
FSLR
2024-04-19 18:00:57
176.35
174.51
0.14%
FSLR
2024-04-19 19:01:00
175.00
174.00
0.13%
FSLR
2024-04-19 20:01:01
0.00
0.00
0.13%
2024-04-22
FSLR
2024-04-22 05:00:56
176.47
175.43
0.25%
FSLR
2024-04-22 06:01:09
178.79
177.50
1.53%
FSLR
2024-04-22 07:00:53
177.89
177.12
1.41%
FSLR
2024-04-22 08:01:19
177.77
177.25
1.58%
FSLR
2024-04-22 09:00:51
177.75
177.00
1.24%
FSLR
2024-04-22 10:01:09
174.77
174.52
-0.17%
FSLR
2024-04-22 11:00:57
175.35
175.12
0.14%
FSLR
2024-04-22 12:00:57
176.38
176.23
0.70%
FSLR
2024-04-22 13:00:56
176.66
176.55
0.91%
FSLR
2024-04-22 14:01:12
178.27
178.03
1.76%
FSLR
2024-04-22 15:00:52
177.62
177.55
1.47%
FSLR
2024-04-22 16:01:09
178.17
175.02
0.71%
FSLR
2024-04-22 17:00:56
176.55
175.02
0.71%
FSLR
2024-04-22 18:01:00
176.40
175.02
0.77%
FSLR
2024-04-22 19:00:51
176.40
176.00
0.61%
FSLR
2024-04-22 20:01:04
0.00
0.00
1.11%
2024-04-23
FSLR
2024-04-23 04:01:03
177.44
174.80
1.11%
FSLR
2024-04-23 05:00:49
177.04
176.28
0.00%
FSLR
2024-04-23 06:00:59
179.35
178.55
1.75%
FSLR
2024-04-23 07:00:58
180.00
179.33
1.85%
FSLR
2024-04-23 08:01:02
179.87
179.45
1.86%
FSLR
2024-04-23 09:00:45
179.79
179.50
1.98%
FSLR
2024-04-23 10:01:00
181.64
181.39
2.99%
FSLR
2024-04-23 11:00:56
182.20
181.71
3.16%
FSLR
2024-04-23 12:01:04
180.80
180.68
2.53%
FSLR
2024-04-23 13:00:48
181.09
181.00
2.72%
FSLR
2024-04-23 14:01:08
180.38
180.32
2.33%
FSLR
2024-04-23 15:00:55
179.82
179.70
1.97%
FSLR
2024-04-23 16:01:02
181.50
180.10
2.97%
FSLR
2024-04-23 17:00:47
180.35
179.50
2.36%
FSLR
2024-04-23 18:00:59
180.52
179.20
1.95%
FSLR
2024-04-23 19:00:56
180.52
179.30
2.28%
FSLR
2024-04-23 20:01:12
0.00
0.00
1.80%
2024-04-24
FSLR
2024-04-24 04:01:00
182.00
180.05
1.80%
FSLR
2024-04-24 05:01:05
179.29
179.03
-0.53%
FSLR
2024-04-24 06:01:03
179.80
179.18
-0.20%
FSLR
2024-04-24 07:00:55
179.70
178.90
-0.51%
FSLR
2024-04-24 08:01:01
179.34
178.90
-0.46%
FSLR
2024-04-24 09:00:56
179.74
179.50
-0.34%
FSLR
2024-04-24 10:01:01
181.85
181.66
0.89%
FSLR
2024-04-24 11:01:01
180.39
180.15
0.15%
FSLR
2024-04-24 12:01:03
179.38
179.11
-0.55%
FSLR
2024-04-24 13:00:58
178.26
178.17
-1.07%
FSLR
2024-04-24 14:01:03
177.46
177.29
-1.61%
FSLR
2024-04-24 15:00:57
174.99
174.89
-2.94%
FSLR
2024-04-24 16:01:00
178.40
176.59
-1.49%
FSLR
2024-04-24 17:01:01
178.40
176.59
-1.44%
FSLR
2024-04-24 18:01:00
177.34
175.00
-2.39%
FSLR
2024-04-24 19:00:54
176.60
175.00
-2.00%
FSLR
2024-04-24 20:00:59
0.00
0.00
-1.53%
2024-04-25
FSLR
2024-04-25 04:01:06
178.96
148.00
-1.53%
FSLR
2024-04-25 05:00:59
179.00
177.53
0.34%
FSLR
2024-04-25 06:01:26
179.04
177.45
0.37%
FSLR
2024-04-25 07:01:15
178.00
177.20
0.37%
FSLR
2024-04-25 08:01:31
178.05
177.53
0.30%
FSLR
2024-04-25 09:01:03
175.20
174.00
-1.53%
FSLR
2024-04-25 10:01:16
171.48
171.30
-3.33%
FSLR
2024-04-25 11:01:06
171.49
171.34
-3.39%
FSLR
2024-04-25 12:01:07
173.24
173.00
-2.37%
FSLR
2024-04-25 13:01:06
174.36
174.11
-1.77%
FSLR
2024-04-25 14:01:23
175.66
175.50
-1.08%
FSLR
2024-04-25 15:01:06
174.99
174.81
-1.43%
FSLR
2024-04-25 16:01:09
176.42
174.55
-1.37%
FSLR
2024-04-25 17:01:07
176.67
175.35
-0.45%
FSLR
2024-04-25 18:01:16
175.99
175.60
-1.06%
FSLR
2024-04-25 19:01:14
175.74
175.35
-1.19%
FSLR
2024-04-25 20:01:03
0.00
0.00
-1.12%
2024-04-26
FSLR
2024-04-26 04:01:05
176.88
173.92
-1.12%
FSLR
2024-04-26 05:00:59
177.00
175.36
0.03%
FSLR
2024-04-26 06:01:17
176.47
175.24
0.03%
FSLR
2024-04-26 07:01:17
177.00
175.28
0.49%
FSLR
2024-04-26 08:01:13
176.00
174.60
0.41%
FSLR
2024-04-26 09:01:06
176.87
176.00
0.55%
FSLR
2024-04-26 10:01:14
179.86
179.67
2.66%
FSLR
2024-04-26 11:01:04
177.75
177.65
1.49%
FSLR
2024-04-26 12:01:08
177.84
177.69
1.50%
FSLR
2024-04-26 13:01:15
179.51
179.43
2.52%
FSLR
2024-04-26 14:01:22
179.15
179.05
2.32%
FSLR
2024-04-26 15:01:01
179.30
179.20
2.39%
FSLR
2024-04-26 16:01:10
179.90
178.20
2.09%
FSLR
2024-04-26 17:00:45
179.90
178.20
2.12%
FSLR
2024-04-26 18:01:06
179.90
178.00
2.12%
FSLR
2024-04-26 19:00:54
179.53
178.00
1.99%
FSLR
2024-04-26 20:00:55
0.00
0.00
2.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
