investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSFG: First Savings Financial Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-22
FSFG 2026-01-22 14:02:0833.97 33.92 1.88%
FSFG 2026-01-22 15:01:3834.00 33.86 1.79%
FSFG 2026-01-22 16:02:0433.78 33.64 0.82%
FSFG 2026-01-22 17:01:2634.41 33.10 1.10%
FSFG 2026-01-22 18:02:0434.41 33.10 1.05%
FSFG 2026-01-22 21:02:200.00 0.00 1.05%
2026-01-23
FSFG 2026-01-23 05:01:3852.66 13.84 1.05%
FSFG 2026-01-23 06:02:0853.66 13.50 1.05%
FSFG 2026-01-23 07:01:4554.00 13.50 1.05%
FSFG 2026-01-23 08:01:5954.00 13.61 1.05%
FSFG 2026-01-23 09:01:3854.00 13.59 1.05%
FSFG 2026-01-23 10:02:0154.00 21.27 1.05%
FSFG 2026-01-23 11:01:3933.30 33.11 -0.75%
FSFG 2026-01-23 12:01:5433.18 32.99 -2.10%
FSFG 2026-01-23 13:01:4132.87 32.71 -2.54%
FSFG 2026-01-23 14:01:5632.61 32.43 -3.62%
FSFG 2026-01-23 15:01:4532.61 32.43 -3.74%
FSFG 2026-01-23 16:02:0132.43 32.36 -3.95%
FSFG 2026-01-23 17:01:3433.03 31.76 -4.04%
FSFG 2026-01-23 18:02:0933.03 31.76 -4.00%
FSFG 2026-01-23 21:02:220.00 0.00 -4.00%
2026-01-26
FSFG 2026-01-26 05:01:3650.54 14.24 -4.00%
FSFG 2026-01-26 06:01:5951.22 12.96 -4.00%
FSFG 2026-01-26 07:01:3251.82 12.96 -4.00%
FSFG 2026-01-26 08:01:5737.50 12.96 -4.00%
FSFG 2026-01-26 09:01:3435.35 29.23 -4.00%
FSFG 2026-01-26 11:01:3132.54 32.27 1.07%
FSFG 2026-01-26 12:01:5632.22 32.14 -0.62%
FSFG 2026-01-26 13:01:2832.03 31.86 -1.36%
FSFG 2026-01-26 14:02:0731.97 31.82 -1.69%
FSFG 2026-01-26 15:02:0932.35 32.25 -0.41%
FSFG 2026-01-26 16:02:0632.62 32.50 0.47%
FSFG 2026-01-26 17:01:3233.00 31.75 -0.06%
FSFG 2026-01-26 22:03:500.00 0.00 -0.06%
2026-01-27
FSFG 2026-01-27 05:01:3350.51 14.23 -0.06%
FSFG 2026-01-27 06:02:1151.79 12.95 -0.06%
FSFG 2026-01-27 09:01:3351.16 12.95 -0.06%
FSFG 2026-01-27 10:02:0741.84 23.15 -0.06%
FSFG 2026-01-27 11:01:3732.28 32.07 -0.09%
FSFG 2026-01-27 12:01:5932.46 32.29 -0.03%
FSFG 2026-01-27 13:01:2832.32 32.21 -0.22%
FSFG 2026-01-27 14:01:5732.42 32.31 -0.22%
FSFG 2026-01-27 15:01:4032.43 32.32 0.37%
FSFG 2026-01-27 16:01:5532.46 32.35 -0.03%
FSFG 2026-01-27 17:01:3433.13 31.86 0.40%
FSFG 2026-01-27 21:02:200.00 0.00 0.40%
FSFG 2026-01-27 22:03:2033.13 31.86 0.40%
2026-01-28
FSFG 2026-01-28 05:01:3951.20 13.33 0.40%
FSFG 2026-01-28 06:02:0151.41 13.00 0.40%
FSFG 2026-01-28 07:01:3451.98 13.00 0.40%
FSFG 2026-01-28 09:01:2936.19 19.23 0.40%
FSFG 2026-01-28 10:01:5235.79 19.36 0.40%
FSFG 2026-01-28 11:01:2932.28 32.13 -0.83%
FSFG 2026-01-28 12:01:5532.44 32.35 -0.53%
FSFG 2026-01-28 13:01:2832.22 32.14 -0.83%
FSFG 2026-01-28 14:01:5132.19 32.04 -1.30%
FSFG 2026-01-28 15:01:3132.28 32.15 -1.08%
FSFG 2026-01-28 16:02:1832.26 32.14 -1.05%
FSFG 2026-01-28 17:01:4932.83 31.57 -0.93%
FSFG 2026-01-28 18:02:1032.83 31.57 -0.92%
FSFG 2026-01-28 21:02:560.00 0.00 -0.92%
2026-01-29
FSFG 2026-01-29 05:01:3450.23 14.15 -0.92%
FSFG 2026-01-29 06:02:0450.90 13.05 -0.92%
FSFG 2026-01-29 07:01:3450.90 12.98 -0.92%
FSFG 2026-01-29 08:01:5750.90 13.05 -0.92%
FSFG 2026-01-29 10:01:5250.90 23.07 -0.92%
FSFG 2026-01-29 11:01:3132.67 32.50 0.89%
FSFG 2026-01-29 12:01:5932.49 32.42 1.29%
FSFG 2026-01-29 13:01:3733.00 32.88 2.28%
FSFG 2026-01-29 14:02:0032.74 32.61 1.39%
FSFG 2026-01-29 15:02:0232.66 32.59 1.66%
FSFG 2026-01-29 16:01:5932.91 32.82 2.09%
FSFG 2026-01-29 17:01:4033.68 32.39 2.62%
FSFG 2026-01-29 18:02:1233.68 32.39 2.64%
FSFG 2026-01-29 21:02:510.00 0.00 2.64%
2026-01-30
FSFG 2026-01-30 05:01:3151.54 14.52 2.64%
FSFG 2026-01-30 06:02:0552.84 13.22 2.64%
FSFG 2026-01-30 10:01:5852.84 23.43 2.64%
FSFG 2026-01-30 11:01:3033.18 33.06 0.25%
FSFG 2026-01-30 12:01:5633.25 33.14 0.47%
FSFG 2026-01-30 13:01:3433.04 32.99 0.25%
FSFG 2026-01-30 14:01:5533.21 33.10 0.34%
FSFG 2026-01-30 15:01:3533.53 33.42 1.46%
FSFG 2026-01-30 16:01:5333.53 33.43 1.43%
FSFG 2026-01-30 17:01:3737.50 33.49 2.98%
FSFG 2026-01-30 18:02:0233.80 13.49 2.91%
2026-02-02
FSFG 2026-02-02 18:02:0933.80 13.49 2.83%
FSFG 2026-02-02 22:04:3533.80 13.49 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.