FSFG 1970-01-01 03:00:0066.40 63.18 -0.49%
FSFG 2020-11-12 15:00:5866.40 63.18 -0.49%
FSFG 2020-11-12 16:00:5883.17 28.67 -0.49%
FSFG 2020-11-12 17:01:0064.81 62.00 -2.20%
FSFG 2020-11-12 18:00:5966.00 62.32 -2.06%
FSFG 2020-11-12 19:00:5865.00 62.35 -3.08%
FSFG 2020-11-12 20:00:5863.64 62.21 -2.32%
FSFG 2020-11-12 21:00:5865.00 62.50 -2.83%
FSFG 2020-11-12 22:00:5865.00 62.50 -2.83%
FSFG 2020-11-12 23:00:5864.48 62.29 -3.97%
FSFG 2020-11-13 01:05:2065.99 60.75 -3.97%
FSFG 2020-11-13 02:00:5765.99 60.75 -3.97%
FSFG 2020-11-13 03:00:5765.99 60.75 -3.97%
FSFG 2020-11-13 04:00:5865.99 60.75 -3.97%
FSFG 2020-11-13 05:00:5865.99 60.75 -3.97%
FSFG 2020-11-13 06:00:5865.99 60.75 -3.97%
FSFG 2020-11-13 07:00:5865.99 60.75 -3.97%
FSFG 2020-11-13 08:00:5965.99 60.75 -3.97%
FSFG 2020-11-13 09:00:5965.99 60.75 -3.97%
FSFG 2020-11-13 10:00:5965.99 60.75 -3.97%
FSFG 2020-11-13 11:00:5765.99 60.75 -3.97%
FSFG 2020-11-13 12:00:5965.99 60.75 -3.97%
FSFG 2020-11-13 13:00:5965.99 60.75 -3.97%
FSFG 2020-11-13 14:00:5865.99 60.75 -3.97%
FSFG 2020-11-13 15:00:59199999.99 0.01 -3.97%
FSFG 2020-11-13 16:00:58104.34 23.82 -3.97%
FSFG 2020-11-13 17:01:0864.47 62.00 1.88%
FSFG 2020-11-13 18:00:5964.27 62.00 1.88%
FSFG 2020-11-13 19:00:5864.27 62.00 2.95%
FSFG 2020-11-13 20:00:5864.36 62.65 2.40%
FSFG 2020-11-13 21:00:5864.36 62.65 2.40%
FSFG 2020-11-13 22:00:5964.60 63.21 3.29%
FSFG 2020-11-13 23:00:5865.89 63.25 1.36%
FSFG 2020-11-14 01:04:5065.89 63.25 -0.50%
FSFG 2020-11-14 02:00:5765.89 63.25 -0.50%
FSFG 2020-11-14 03:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 04:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 05:00:5965.89 63.25 -0.50%
FSFG 2020-11-14 06:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 07:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 08:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 09:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 10:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 11:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 12:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 13:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 14:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 15:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 16:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 17:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 18:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 19:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 20:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 21:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 22:00:5865.89 63.25 -0.50%
FSFG 2020-11-14 23:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 01:06:4365.89 63.25 -0.50%
FSFG 2020-11-15 02:00:5765.89 63.25 -0.50%
FSFG 2020-11-15 03:00:5765.89 63.25 -0.50%
FSFG 2020-11-15 04:00:5765.89 63.25 -0.50%
FSFG 2020-11-15 05:00:5765.89 63.25 -0.50%
FSFG 2020-11-15 06:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 07:00:5765.89 63.25 -0.50%
FSFG 2020-11-15 08:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 09:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 10:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 11:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 12:00:5965.89 63.25 -0.50%
FSFG 2020-11-15 13:00:5965.89 63.25 -0.50%
FSFG 2020-11-15 14:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 15:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 16:00:5965.89 63.25 -0.50%
FSFG 2020-11-15 17:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 18:00:5965.89 63.25 -0.50%
FSFG 2020-11-15 19:00:5965.89 63.25 -0.50%
FSFG 2020-11-15 20:01:0065.89 63.25 -0.50%
FSFG 2020-11-15 21:00:5965.89 63.25 -0.50%
FSFG 2020-11-15 22:00:5865.89 63.25 -0.50%
FSFG 2020-11-15 23:01:0565.89 63.25 -0.50%
FSFG 2020-11-16 01:05:3365.89 63.25 -0.50%
FSFG 2020-11-16 02:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 03:00:5765.89 63.25 -0.50%
FSFG 2020-11-16 04:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 05:00:5765.89 63.25 -0.50%
FSFG 2020-11-16 06:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 07:00:5965.89 63.25 -0.50%
FSFG 2020-11-16 08:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 09:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 10:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 11:00:5965.89 63.25 -0.50%
FSFG 2020-11-16 12:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 13:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 14:00:5965.89 63.25 -0.50%
FSFG 2020-11-16 15:00:5865.89 63.25 -0.50%
FSFG 2020-11-16 16:01:0280.96 45.53 -0.50%
FSFG 2020-11-16 17:01:0464.99 62.61 1.49%
FSFG 2020-11-16 18:01:0064.99 63.38 1.98%
FSFG 2020-11-16 19:00:5964.99 63.38 1.98%
FSFG 2020-11-16 20:00:5864.95 64.04 2.58%
FSFG 2020-11-16 21:00:5964.30 62.64 1.66%
FSFG 2020-11-16 22:00:5964.15 63.00 1.42%
FSFG 2020-11-16 23:00:5864.90 63.25 1.82%
FSFG 2020-11-17 01:04:1666.20 63.25 1.82%
FSFG 2020-11-17 02:00:5866.20 63.25 1.82%
FSFG 2020-11-17 03:00:5866.20 63.25 1.82%
FSFG 2020-11-17 04:00:5866.20 63.25 1.82%
FSFG 2020-11-17 05:00:5866.20 63.25 1.82%
FSFG 2020-11-17 06:00:5866.20 63.25 1.82%
FSFG 2020-11-17 07:00:5966.20 63.25 1.82%
FSFG 2020-11-17 08:00:5966.20 63.25 1.82%
FSFG 2020-11-17 09:00:5966.20 63.25 1.82%
FSFG 2020-11-17 10:00:5966.20 63.25 1.82%
FSFG 2020-11-17 11:00:5866.20 63.25 1.82%
FSFG 2020-11-17 12:00:5966.20 63.25 1.82%
FSFG 2020-11-17 13:01:0066.20 63.25 1.82%
FSFG 2020-11-17 14:00:5866.20 63.25 1.82%
FSFG 2020-11-17 15:00:58199999.99 0.01 1.82%
FSFG 2020-11-17 16:00:59107.68 28.67 1.82%
FSFG 2020-11-17 17:01:5764.69 63.25 -1.38%
FSFG 2020-11-17 18:00:5964.70 63.25 -0.64%
FSFG 2020-11-17 19:00:5964.70 63.25 -0.64%
FSFG 2020-11-17 20:00:5864.70 63.25 -0.65%
FSFG 2020-11-17 21:00:5964.70 63.25 -0.62%
FSFG 2020-11-17 22:00:5964.70 63.25 -0.09%
FSFG 2020-11-17 23:00:5964.50 63.25 -0.31%
FSFG 2020-11-18 01:03:4964.19 62.09 -1.38%
FSFG 2020-11-18 02:01:5464.19 62.09 -1.38%
FSFG 2020-11-18 03:00:5864.19 62.09 -1.38%
FSFG 2020-11-18 04:00:5764.19 62.09 -1.38%
FSFG 2020-11-18 05:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 06:00:5864.19 62.09 -1.38%
FSFG 2020-11-18 07:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 08:00:5864.19 62.09 -1.38%
FSFG 2020-11-18 09:00:5864.19 62.09 -1.38%
FSFG 2020-11-18 10:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 11:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 12:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 13:01:0064.19 62.09 -1.38%
FSFG 2020-11-18 14:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 15:00:5964.19 62.09 -1.38%
FSFG 2020-11-18 16:01:0081.29 28.68 -1.38%
FSFG 2020-11-18 17:01:4564.70 63.25 1.29%
FSFG 2020-11-18 18:01:0064.70 63.25 1.24%
FSFG 2020-11-18 19:00:5864.70 63.25 1.40%
FSFG 2020-11-18 20:00:5964.70 63.95 0.69%
FSFG 2020-11-18 21:00:5864.70 63.95 1.39%
FSFG 2020-11-18 22:01:0064.70 63.95 1.39%
FSFG 2020-11-18 23:00:5964.55 63.95 0.80%
FSFG 2020-11-19 01:03:544294.67 62.67 0.69%
FSFG 2020-11-19 02:00:584294.67 62.67 0.69%
FSFG 2020-11-19 03:00:584294.67 62.67 0.69%
FSFG 2020-11-19 04:00:5864.70 63.95 0.69%
FSFG 2020-11-19 05:00:5864.70 63.95 0.69%
FSFG 2020-11-19 06:00:5964.70 63.95 0.69%
FSFG 2020-11-19 07:01:0064.70 63.95 0.69%
FSFG 2020-11-19 08:00:5864.70 63.95 0.69%
FSFG 2020-11-19 09:00:5864.70 63.95 0.69%
FSFG 2020-11-19 10:00:5964.55 63.95 0.69%
FSFG 2020-11-19 11:01:0064.55 63.95 0.69%
FSFG 2020-11-19 12:00:5964.55 63.95 0.69%
FSFG 2020-11-19 13:00:5864.55 63.95 0.69%
FSFG 2020-11-19 14:01:0064.55 64.00 0.69%
FSFG 2020-11-19 15:01:00199999.99 64.00 0.69%
FSFG 2020-11-19 16:00:59106.93 64.00 0.69%
FSFG 2020-11-19 17:01:3164.70 63.25 -0.48%
FSFG 2020-11-19 18:01:0064.70 63.25 -0.27%
FSFG 2020-11-19 19:01:1364.70 63.25 -0.27%
FSFG 2020-11-19 20:00:5964.70 63.25 0.72%
FSFG 2020-11-19 21:00:5964.70 63.25 0.70%
FSFG 2020-11-19 22:00:5964.70 63.98 0.78%
FSFG 2020-11-19 23:00:5964.70 63.25 0.72%
FSFG 2020-11-20 01:04:194294.67 61.74 1.35%
FSFG 2020-11-20 02:00:584294.67 61.74 1.35%
FSFG 2020-11-20 03:00:584294.67 61.74 1.35%
FSFG 2020-11-20 04:00:584294.67 61.74 1.35%
FSFG 2020-11-20 05:00:584294.67 61.74 1.35%
FSFG 2020-11-20 06:00:584294.67 61.74 1.35%
FSFG 2020-11-20 07:00:584294.67 61.74 1.35%
FSFG 2020-11-20 08:00:594294.67 61.74 1.35%
FSFG 2020-11-20 09:01:004294.67 61.74 1.35%
FSFG 2020-11-20 10:01:004294.67 61.74 1.35%
FSFG 2020-11-20 11:00:584294.67 61.74 1.35%
FSFG 2020-11-20 12:00:594294.67 61.74 1.35%
FSFG 2020-11-20 13:01:004294.67 61.74 1.35%
FSFG 2020-11-20 14:00:584294.67 61.74 1.35%
FSFG 2020-11-20 15:01:00199999.99 0.01 1.35%
FSFG 2020-11-20 16:00:59107.85 28.68 1.35%
FSFG 2020-11-20 17:01:1064.70 63.18 -1.98%
FSFG 2020-11-20 18:01:0064.70 63.18 -0.47%
FSFG 2020-11-20 19:00:5964.70 63.18 -0.47%
FSFG 2020-11-20 20:00:5864.70 63.21 -1.13%
FSFG 2020-11-20 21:01:0064.70 63.21 -1.19%
FSFG 2020-11-20 22:00:5964.70 63.21 -1.19%
FSFG 2020-11-20 23:00:5864.70 63.00 -1.16%
FSFG 2020-11-21 01:03:5864.90 61.74 0.09%
FSFG 2020-11-21 02:00:5864.90 61.74 0.09%
FSFG 2020-11-21 03:00:5864.90 61.74 0.09%
FSFG 2020-11-21 04:00:5864.90 61.74 0.09%
FSFG 2020-11-21 05:00:5864.90 61.74 0.09%
FSFG 2020-11-21 06:00:5864.90 61.74 0.09%
FSFG 2020-11-21 07:00:5964.90 61.74 0.09%
FSFG 2020-11-21 08:00:5964.90 61.74 0.09%
FSFG 2020-11-21 09:00:5764.90 61.74 0.09%
FSFG 2020-11-21 10:00:5964.90 61.74 0.09%
FSFG 2020-11-21 11:00:5964.90 61.74 0.09%
FSFG 2020-11-21 12:00:5964.90 61.74 0.09%
FSFG 2020-11-21 13:00:5964.90 61.74 0.09%
FSFG 2020-11-21 14:00:5964.90 61.74 0.09%
FSFG 2020-11-21 15:00:5964.90 61.74 0.09%
FSFG 2020-11-21 16:00:5864.90 61.74 0.09%
FSFG 2020-11-21 17:00:5864.90 61.74 0.09%
FSFG 2020-11-21 18:00:5964.90 61.74 0.09%
FSFG 2020-11-21 19:00:5964.90 61.74 0.09%
FSFG 2020-11-21 20:00:5964.90 61.74 0.09%
FSFG 2020-11-21 21:00:5964.90 61.74 0.09%
FSFG 2020-11-21 22:00:5964.90 61.74 0.09%
FSFG 2020-11-21 23:00:5864.90 61.74 0.09%
FSFG 2020-11-22 01:05:2764.90 61.74 0.09%
FSFG 2020-11-22 02:00:5864.90 61.74 0.09%
FSFG 2020-11-22 03:00:5764.90 61.74 0.09%
FSFG 2020-11-22 04:00:5764.90 61.74 0.09%
FSFG 2020-11-22 05:00:5764.90 61.74 0.09%
FSFG 2020-11-22 06:00:5864.90 61.74 0.09%
FSFG 2020-11-22 07:00:5864.90 61.74 0.09%
FSFG 2020-11-22 08:00:5864.90 61.74 0.09%
FSFG 2020-11-22 09:00:5764.90 61.74 0.09%
FSFG 2020-11-22 10:00:5864.90 61.74 0.09%
FSFG 2020-11-22 11:00:5864.90 61.74 0.09%
FSFG 2020-11-22 12:00:5964.90 61.74 0.09%
FSFG 2020-11-22 13:00:5964.90 61.74 0.09%
FSFG 2020-11-22 14:00:5864.90 61.74 0.09%
FSFG 2020-11-22 15:00:5864.90 61.74 0.09%
FSFG 2020-11-22 16:00:5964.90 61.74 0.09%
FSFG 2020-11-22 17:00:5964.90 61.74 0.09%
FSFG 2020-11-22 18:00:5864.90 61.74 0.09%
FSFG 2020-11-22 19:01:0164.90 61.74 0.09%
FSFG 2020-11-22 20:00:5864.90 61.74 0.09%
FSFG 2020-11-22 21:00:5964.90 61.74 0.09%
FSFG 2020-11-22 22:00:5864.90 61.74 0.09%
FSFG 2020-11-22 23:01:0364.90 61.74 0.09%
FSFG 2020-11-23 01:04:4664.90 61.74 0.09%
FSFG 2020-11-23 02:00:5864.90 61.74 0.09%
FSFG 2020-11-23 03:00:5764.90 61.74 0.09%
FSFG 2020-11-23 04:00:5864.90 61.74 0.09%
FSFG 2020-11-23 05:00:5864.90 61.74 0.09%
FSFG 2020-11-23 06:00:5864.90 61.74 0.09%
FSFG 2020-11-23 07:00:5964.90 61.74 0.09%
FSFG 2020-11-23 08:00:5864.90 61.74 0.09%
FSFG 2020-11-23 09:00:5864.90 61.74 0.09%
FSFG 2020-11-23 10:01:0064.90 61.74 0.09%
FSFG 2020-11-23 11:00:5964.90 61.74 0.09%
FSFG 2020-11-23 12:01:0064.90 61.74 0.09%
FSFG 2020-11-23 13:00:5864.90 61.74 0.09%
FSFG 2020-11-23 14:00:5964.90 61.74 0.09%
FSFG 2020-11-23 15:01:00199999.99 0.01 0.09%
FSFG 2020-11-23 16:01:0065.00 18.24 0.09%
FSFG 2020-11-23 17:01:0463.30 63.00 0.90%
FSFG 2020-11-23 18:01:0164.69 63.21 0.06%
FSFG 2020-11-23 19:01:0064.53 63.31 1.34%
FSFG 2020-11-23 20:00:5864.50 63.31 1.09%
FSFG 2020-11-23 21:00:5864.49 63.21 1.09%
FSFG 2020-11-23 22:00:5964.70 63.00 1.09%
FSFG 2020-11-23 23:00:5864.70 63.00 0.92%
FSFG 2020-11-24 01:04:0164.89 61.85 -0.44%
FSFG 2020-11-24 02:00:5864.89 61.85 -0.44%
FSFG 2020-11-24 03:00:5964.89 61.85 -0.44%
FSFG 2020-11-24 04:00:5864.89 61.85 -0.44%
FSFG 2020-11-24 05:00:5964.89 61.85 -0.44%
FSFG 2020-11-24 06:00:5864.89 61.85 -0.44%
FSFG 2020-11-24 07:00:5964.89 61.85 -0.44%
FSFG 2020-11-24 08:00:5864.89 61.85 -0.44%
FSFG 2020-11-24 09:01:0264.89 61.85 -0.44%
FSFG 2020-11-24 10:01:0064.89 61.85 -0.44%
FSFG 2020-11-24 11:01:0064.89 61.85 -0.44%
FSFG 2020-11-24 12:01:0364.89 61.85 -0.44%
FSFG 2020-11-24 13:01:0064.89 61.85 -0.44%
FSFG 2020-11-24 14:01:0064.89 61.85 -0.44%
FSFG 2020-11-24 15:00:59199999.99 0.01 -0.44%
FSFG 2020-11-24 16:01:02106.32 24.29 -0.44%
FSFG 2020-11-24 17:01:5464.69 63.00 1.27%
FSFG 2020-11-24 18:01:0264.70 63.01 1.27%
FSFG 2020-11-24 19:01:2264.70 63.92 1.29%
FSFG 2020-11-24 20:00:5864.70 63.59 1.29%
FSFG 2020-11-24 21:00:5864.70 63.01 1.43%
FSFG 2020-11-24 22:00:5964.70 63.64 1.75%
FSFG 2020-11-24 23:00:5964.90 64.24 2.06%
FSFG 2020-11-25 01:03:4964.90 64.24 2.06%
FSFG 2020-11-25 02:00:5864.90 64.24 2.06%
FSFG 2020-11-25 03:00:5864.90 64.24 2.06%
FSFG 2020-11-25 04:00:5964.90 64.24 2.06%
FSFG 2020-11-25 05:00:5964.90 64.24 2.06%
FSFG 2020-11-25 06:00:5864.90 64.24 2.06%
FSFG 2020-11-25 07:01:0064.90 64.24 2.06%
FSFG 2020-11-25 08:00:5864.90 64.24 2.06%
FSFG 2020-11-25 09:00:5764.90 64.24 2.06%
FSFG 2020-11-25 10:00:5864.90 64.24 2.06%
FSFG 2020-11-25 11:00:5864.90 64.24 2.06%
FSFG 2020-11-25 12:00:5964.90 64.24 2.06%
FSFG 2020-11-25 13:00:5964.90 64.24 2.06%
FSFG 2020-11-25 14:00:5964.90 64.24 2.06%
FSFG 2020-11-25 15:01:00199999.99 0.01 2.06%
FSFG 2020-11-25 16:00:59132.91 18.70 2.06%
FSFG 2020-11-25 18:01:0164.63 63.17 -0.80%
FSFG 2020-11-25 19:01:0064.72 64.16 -0.35%
FSFG 2020-11-25 20:00:5964.68 63.62 -0.42%
FSFG 2020-11-25 21:00:5964.82 62.28 -1.39%
FSFG 2020-11-25 22:01:0164.00 62.38 -1.43%
FSFG 2020-11-25 23:00:5964.00 62.25 -1.68%
FSFG 2020-11-26 01:04:3665.28 62.26 -2.07%
FSFG 2020-11-26 02:00:5865.28 62.26 -2.07%
FSFG 2020-11-26 03:00:5865.28 62.26 -2.07%
FSFG 2020-11-26 04:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 05:01:0065.28 62.26 -2.07%
FSFG 2020-11-26 06:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 07:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 08:00:5865.28 62.26 -2.07%
FSFG 2020-11-26 09:00:5865.28 62.26 -2.07%
FSFG 2020-11-26 10:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 11:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 12:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 13:01:0065.28 62.26 -2.07%
FSFG 2020-11-26 14:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 15:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 16:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 17:00:5865.28 62.26 -2.07%
FSFG 2020-11-26 18:00:5865.28 62.26 -2.07%
FSFG 2020-11-26 19:01:0065.28 62.26 -2.07%
FSFG 2020-11-26 20:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 21:01:0065.28 62.26 -2.07%
FSFG 2020-11-26 22:00:5965.28 62.26 -2.07%
FSFG 2020-11-26 23:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 01:05:0465.28 62.26 -2.07%
FSFG 2020-11-27 02:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 03:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 04:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 05:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 06:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 07:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 08:00:5865.28 62.26 -2.07%
FSFG 2020-11-27 09:00:5865.28 62.26 -2.07%
FSFG 2020-11-27 10:00:5865.28 62.26 -2.07%
FSFG 2020-11-27 11:02:2065.28 62.26 -2.07%
FSFG 2020-11-27 12:01:4365.28 62.26 -2.07%
FSFG 2020-11-27 13:01:0165.28 62.26 -2.07%
FSFG 2020-11-27 14:00:5965.28 62.26 -2.07%
FSFG 2020-11-27 15:00:58199999.99 0.01 -2.07%
FSFG 2020-11-27 16:01:00129.53 18.22 -2.07%
FSFG 2020-11-27 17:00:5964.80 62.01 0.79%
FSFG 2020-11-27 18:01:0864.45 62.35 -1.41%
FSFG 2020-11-27 19:01:0864.19 62.32 -1.41%
FSFG 2020-11-27 20:01:00254.58 0.00 -0.08%
FSFG 2020-11-27 21:00:591615.19 0.00 -0.08%
FSFG 2020-11-27 22:01:001615.19 0.00 -0.08%
FSFG 2020-11-27 23:00:591615.19 0.00 -0.08%
FSFG 2020-11-28 01:04:131626.56 0.00 -0.49%
FSFG 2020-11-28 02:00:581626.56 0.00 -0.49%
FSFG 2020-11-28 03:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 04:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 05:01:001626.56 0.00 -0.49%
FSFG 2020-11-28 06:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 07:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 08:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 09:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 10:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 11:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 12:01:001626.56 0.00 -0.49%
FSFG 2020-11-28 13:00:581626.56 0.00 -0.49%
FSFG 2020-11-28 15:01:001626.56 0.00 -0.49%
FSFG 2020-11-28 16:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 17:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 18:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 19:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 20:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 21:01:001626.56 0.00 -0.49%
FSFG 2020-11-28 22:00:591626.56 0.00 -0.49%
FSFG 2020-11-28 23:00:591626.56 0.00 -0.49%
FSFG 2020-11-29 01:05:031626.56 0.00 -0.49%
FSFG 2020-11-29 02:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 03:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 04:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 05:00:571626.56 0.00 -0.49%
FSFG 2020-11-29 06:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 07:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 08:00:571626.56 0.00 -0.49%
FSFG 2020-11-29 09:00:571626.56 0.00 -0.49%
FSFG 2020-11-29 10:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 11:00:581626.56 0.00 -0.49%
FSFG 2020-11-29 12:00:581626.56 0.00 -0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85