investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSFG: First Savings Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
FSFG 2025-06-05 18:01:4637.16 14.12 -0.27%
FSFG 2025-06-05 20:01:430.00 0.00 -0.27%
2025-06-06
FSFG 2025-06-06 05:01:1441.13 10.29 -0.27%
FSFG 2025-06-06 07:01:1528.64 10.29 -0.27%
FSFG 2025-06-06 10:01:4426.20 25.75 0.23%
FSFG 2025-06-06 11:01:1825.99 25.75 0.50%
FSFG 2025-06-06 12:01:4225.80 25.60 -0.27%
FSFG 2025-06-06 13:01:1725.75 25.60 -0.39%
FSFG 2025-06-06 14:01:4525.74 25.63 -0.04%
FSFG 2025-06-06 15:01:1725.90 25.66 0.50%
FSFG 2025-06-06 16:01:4428.64 0.00 0.78%
FSFG 2025-06-06 17:01:1728.64 10.30 0.78%
FSFG 2025-06-06 20:01:430.00 0.00 0.78%
2025-06-09
FSFG 2025-06-09 05:01:1441.44 10.36 0.78%
FSFG 2025-06-09 07:01:1428.35 10.36 0.78%
FSFG 2025-06-09 10:01:3926.41 25.41 1.98%
FSFG 2025-06-09 11:01:1626.16 25.46 0.70%
FSFG 2025-06-09 12:01:3725.85 25.65 -0.47%
FSFG 2025-06-09 13:01:1725.90 25.74 -0.39%
FSFG 2025-06-09 14:01:4225.87 25.74 -0.08%
FSFG 2025-06-09 15:01:1525.81 25.46 -1.56%
FSFG 2025-06-09 16:01:4126.73 0.00 -0.97%
FSFG 2025-06-09 17:01:1326.15 25.14 -0.97%
FSFG 2025-06-09 18:01:4226.67 24.61 -0.97%
FSFG 2025-06-09 20:01:380.00 0.00 -0.97%
2025-06-10
FSFG 2025-06-10 05:01:1028.54 22.97 -0.97%
FSFG 2025-06-10 08:01:4129.01 10.26 -0.97%
FSFG 2025-06-10 10:01:4326.24 25.82 1.39%
FSFG 2025-06-10 11:01:1426.04 25.83 0.77%
FSFG 2025-06-10 12:01:4325.83 25.63 0.35%
FSFG 2025-06-10 13:01:1625.88 25.80 0.93%
FSFG 2025-06-10 14:01:3626.00 25.82 1.12%
FSFG 2025-06-10 15:01:1326.04 26.02 1.54%
FSFG 2025-06-10 16:01:3726.73 0.00 2.08%
FSFG 2025-06-10 17:01:1229.01 25.67 2.11%
FSFG 2025-06-10 18:01:4029.01 10.44 2.11%
FSFG 2025-06-10 20:01:390.00 0.00 2.11%
2025-06-11
FSFG 2025-06-11 05:01:1729.14 23.14 2.11%
FSFG 2025-06-11 06:01:3729.14 23.33 2.11%
FSFG 2025-06-11 08:01:3828.70 10.48 2.11%
FSFG 2025-06-11 09:01:1229.01 10.48 2.11%
FSFG 2025-06-11 10:01:4226.42 25.74 -0.31%
FSFG 2025-06-11 11:01:1326.42 26.00 -0.31%
FSFG 2025-06-11 12:01:3626.36 26.12 0.35%
FSFG 2025-06-11 13:01:1126.36 26.19 0.70%
FSFG 2025-06-11 14:01:3526.04 25.94 -0.90%
FSFG 2025-06-11 15:01:1226.05 25.74 -0.74%
FSFG 2025-06-11 16:01:3526.31 25.30 -1.44%
FSFG 2025-06-11 17:01:0926.25 25.30 -1.41%
FSFG 2025-06-11 18:01:3526.25 18.10 -1.41%
FSFG 2025-06-11 20:01:350.00 0.00 -1.41%
2025-06-12
FSFG 2025-06-12 05:01:1528.76 22.88 -1.41%
FSFG 2025-06-12 06:01:4128.35 22.88 -1.41%
FSFG 2025-06-12 08:01:4128.35 10.32 -1.41%
FSFG 2025-06-12 09:01:1528.35 13.72 -1.41%
FSFG 2025-06-12 10:01:3926.27 25.90 1.45%
FSFG 2025-06-12 11:01:1326.25 25.85 1.18%
FSFG 2025-06-12 12:01:4226.13 25.94 0.76%
FSFG 2025-06-12 13:01:1025.79 25.48 -0.53%
FSFG 2025-06-12 14:01:3725.79 25.68 -0.04%
FSFG 2025-06-12 15:01:1325.96 25.70 0.57%
FSFG 2025-06-12 16:01:3430.00 0.00 -0.38%
FSFG 2025-06-12 17:01:1433.48 18.02 -0.39%
FSFG 2025-06-12 20:01:350.00 0.00 -0.39%
2025-06-13
FSFG 2025-06-13 05:08:0328.20 22.31 -0.39%
FSFG 2025-06-13 06:12:1426.50 22.31 -0.39%
FSFG 2025-06-13 07:12:0526.50 10.22 -0.39%
FSFG 2025-06-13 12:01:3625.43 25.32 -0.62%
FSFG 2025-06-13 13:01:1525.44 25.23 -0.74%
FSFG 2025-06-13 14:01:4125.48 25.19 -1.09%
FSFG 2025-06-13 15:01:1625.34 25.03 -1.82%
FSFG 2025-06-13 16:01:4326.50 0.00 -3.99%
FSFG 2025-06-13 17:01:1226.50 10.02 -4.03%
FSFG 2025-06-13 20:01:420.00 0.00 -4.03%
2025-06-16
FSFG 2025-06-16 05:01:1727.74 22.01 -4.03%
FSFG 2025-06-16 06:01:3927.72 22.01 -4.03%
FSFG 2025-06-16 07:01:1627.72 22.09 -4.03%
FSFG 2025-06-16 08:01:3927.13 9.86 -4.03%
FSFG 2025-06-16 10:01:4525.35 24.11 2.11%
FSFG 2025-06-16 11:01:1325.00 24.56 -0.20%
FSFG 2025-06-16 12:01:3824.95 24.56 0.35%
FSFG 2025-06-16 13:01:1524.54 24.32 -0.55%
FSFG 2025-06-16 14:01:4024.53 24.21 -1.10%
FSFG 2025-06-16 15:01:1324.52 24.29 -0.98%
FSFG 2025-06-16 16:01:3928.00 0.00 -1.64%
FSFG 2025-06-16 17:01:1128.00 9.85 -1.70%
FSFG 2025-06-16 20:01:350.00 0.00 -1.70%
2025-06-17
FSFG 2025-06-17 05:01:4326.83 21.53 -1.70%
FSFG 2025-06-17 07:01:1526.83 21.49 -1.70%
FSFG 2025-06-17 08:01:3738.76 9.68 -1.70%
FSFG 2025-06-17 09:01:0838.76 17.23 -1.70%
FSFG 2025-06-17 10:01:3924.62 24.10 -0.12%
FSFG 2025-06-17 11:01:1124.38 24.16 -0.28%
FSFG 2025-06-17 12:01:3724.66 24.44 1.74%
FSFG 2025-06-17 13:01:1524.66 24.43 0.93%
FSFG 2025-06-17 14:01:3924.29 24.13 -0.16%
FSFG 2025-06-17 15:01:1724.49 24.27 0.61%
FSFG 2025-06-17 16:01:3724.86 23.91 0.65%
FSFG 2025-06-17 17:01:1124.86 23.91 0.66%
FSFG 2025-06-17 18:01:3834.53 14.21 0.66%
FSFG 2025-06-17 20:01:400.00 0.00 0.66%
2025-06-18
FSFG 2025-06-18 05:01:2027.27 21.83 0.66%
FSFG 2025-06-18 06:01:4427.14 21.83 0.66%
FSFG 2025-06-18 08:01:4039.00 9.76 0.66%
FSFG 2025-06-18 09:01:1831.51 9.76 0.66%
FSFG 2025-06-18 10:01:4025.50 24.10 -0.74%
FSFG 2025-06-18 11:01:1925.42 24.10 -0.74%
FSFG 2025-06-18 12:01:3624.75 24.65 1.36%
FSFG 2025-06-18 13:01:1324.91 24.79 1.77%
FSFG 2025-06-18 14:01:4024.85 24.67 1.16%
FSFG 2025-06-18 15:01:1924.87 24.68 2.02%
FSFG 2025-06-18 16:01:4530.00 24.10 0.74%
FSFG 2025-06-18 17:01:1439.53 9.89 0.74%
FSFG 2025-06-18 20:01:420.00 0.00 0.74%
2025-06-20
FSFG 2025-06-20 05:01:0727.20 21.93 0.74%
FSFG 2025-06-20 06:01:3427.33 21.88 0.74%
FSFG 2025-06-20 08:01:3539.28 9.82 0.74%
FSFG 2025-06-20 10:01:4025.05 24.60 0.45%
FSFG 2025-06-20 11:01:1324.93 24.60 0.45%
FSFG 2025-06-20 12:01:3724.28 24.10 -1.72%
FSFG 2025-06-20 13:01:1024.42 24.05 -1.80%
FSFG 2025-06-20 14:01:4124.28 24.13 -1.15%
FSFG 2025-06-20 15:01:1124.12 24.02 -2.17%
FSFG 2025-06-20 16:08:230.00 0.00 -1.72%
FSFG 2025-06-20 17:07:1138.57 9.65 -1.71%
FSFG 2025-06-20 20:01:360.00 0.00 -1.71%
2025-06-23
FSFG 2025-06-23 05:01:1026.86 21.49 -1.71%
FSFG 2025-06-23 06:01:3626.86 21.58 -1.71%
FSFG 2025-06-23 07:01:1126.86 21.50 -1.71%
FSFG 2025-06-23 09:04:2928.00 17.21 -1.71%
FSFG 2025-06-23 10:03:2324.12 24.00 -0.90%
FSFG 2025-06-23 11:01:2424.08 23.90 -0.90%
FSFG 2025-06-23 12:01:2524.00 23.73 -1.02%
FSFG 2025-06-23 13:01:2523.74 23.56 -2.32%
FSFG 2025-06-23 14:01:3023.72 23.63 -2.04%
FSFG 2025-06-23 15:01:2123.75 23.70 -1.55%
FSFG 2025-06-23 16:01:3028.00 0.00 -0.81%
FSFG 2025-06-23 17:01:2224.39 23.46 -0.83%
FSFG 2025-06-23 18:01:2728.00 13.85 -0.83%
FSFG 2025-06-23 20:01:250.00 0.00 -0.83%
2025-06-24
FSFG 2025-06-24 05:01:1626.98 21.36 -0.83%
FSFG 2025-06-24 07:01:2426.88 21.36 -0.83%
FSFG 2025-06-24 08:01:3538.28 9.57 -0.83%
FSFG 2025-06-24 09:01:1631.21 9.57 -0.83%
FSFG 2025-06-24 10:01:3324.50 23.95 0.54%
FSFG 2025-06-24 11:01:1824.18 23.97 1.04%
FSFG 2025-06-24 12:01:3524.11 23.95 0.50%
FSFG 2025-06-24 13:01:2624.26 24.08 1.41%
FSFG 2025-06-24 14:01:3524.12 24.02 0.46%
FSFG 2025-06-24 15:01:1724.20 23.99 0.37%
FSFG 2025-06-24 16:01:3930.00 23.90 0.08%
FSFG 2025-06-24 17:01:2238.56 9.64 0.08%
FSFG 2025-06-24 18:01:3634.16 13.94 0.08%
FSFG 2025-06-24 20:01:290.00 0.00 0.08%
2025-06-25
FSFG 2025-06-25 05:01:2026.64 21.45 0.08%
FSFG 2025-06-25 07:01:1726.64 21.42 0.08%
FSFG 2025-06-25 08:01:3538.19 9.58 0.08%
FSFG 2025-06-25 09:01:2038.30 9.58 0.08%
FSFG 2025-06-25 10:01:3824.52 24.10 0.63%
FSFG 2025-06-25 11:01:2123.85 23.79 -0.42%
FSFG 2025-06-25 12:01:3823.98 23.80 0.08%
FSFG 2025-06-25 13:01:2023.99 23.80 -0.59%
FSFG 2025-06-25 14:01:3623.89 23.80 -0.54%
FSFG 2025-06-25 15:01:1823.88 23.77 -0.63%
FSFG 2025-06-25 16:01:3430.00 0.00 -1.76%
FSFG 2025-06-25 17:01:1930.91 16.62 -1.75%
FSFG 2025-06-25 20:01:310.00 0.00 -1.75%
2025-06-26
FSFG 2025-06-26 05:01:2126.31 21.08 -1.75%
FSFG 2025-06-26 06:01:3426.18 21.08 -1.75%
FSFG 2025-06-26 08:01:3526.50 9.41 -1.75%
FSFG 2025-06-26 09:01:2126.50 16.86 -1.75%
FSFG 2025-06-26 10:01:3424.01 23.58 0.38%
FSFG 2025-06-26 11:01:1524.05 23.75 1.59%
FSFG 2025-06-26 12:01:3524.01 23.97 2.09%
FSFG 2025-06-26 13:01:2124.03 23.95 1.80%
FSFG 2025-06-26 14:01:3424.10 24.00 2.46%
FSFG 2025-06-26 15:01:1724.17 24.03 2.46%
FSFG 2025-06-26 16:01:3126.50 0.00 2.30%
FSFG 2025-06-26 17:01:1626.50 13.96 2.34%
FSFG 2025-06-26 18:01:4226.50 24.02 2.34%
FSFG 2025-06-26 20:01:350.00 0.00 2.34%
2025-06-27
FSFG 2025-06-27 05:00:4226.98 24.05 2.34%
FSFG 2025-06-27 08:00:4724.68 24.05 2.34%
FSFG 2025-06-27 10:00:4324.70 24.07 1.40%
FSFG 2025-06-27 11:00:3824.64 24.41 2.17%
FSFG 2025-06-27 12:00:4224.57 24.24 1.87%
FSFG 2025-06-27 13:00:3624.54 24.44 1.66%
FSFG 2025-06-27 14:00:4124.38 24.28 0.98%
FSFG 2025-06-27 15:00:4824.16 24.05 0.00%
FSFG 2025-06-27 16:00:4024.27 24.12 0.43%
FSFG 2025-06-27 17:00:3526.24 9.67 1.04%
FSFG 2025-06-27 21:00:350.00 0.00 1.04%
2025-06-30
FSFG 2025-06-30 05:00:4027.26 21.77 1.04%
FSFG 2025-06-30 06:00:3927.26 21.59 1.04%
FSFG 2025-06-30 07:00:3927.26 21.80 1.04%
FSFG 2025-06-30 08:00:4227.26 9.72 1.04%
FSFG 2025-06-30 09:00:4127.35 17.12 1.04%
FSFG 2025-06-30 10:00:4024.69 24.53 1.00%
FSFG 2025-06-30 11:00:3724.90 24.79 2.08%
FSFG 2025-06-30 12:00:3824.86 24.74 2.33%
FSFG 2025-06-30 13:00:3924.78 24.71 1.87%
FSFG 2025-06-30 14:00:4724.77 24.68 1.79%
FSFG 2025-06-30 15:00:3824.91 24.65 2.24%
FSFG 2025-06-30 16:00:4725.01 24.90 2.62%
FSFG 2025-06-30 17:00:4127.35 24.55 3.05%
FSFG 2025-06-30 18:00:4827.35 17.51 3.05%
FSFG 2025-06-30 21:00:340.00 0.00 3.05%
2025-07-01
FSFG 2025-07-01 05:00:4027.88 22.36 3.05%
FSFG 2025-07-01 06:00:4127.88 22.31 3.05%
FSFG 2025-07-01 08:00:4427.35 10.01 3.05%
FSFG 2025-07-01 09:00:3927.35 17.46 3.05%
FSFG 2025-07-01 10:00:3725.00 24.67 -0.21%
FSFG 2025-07-01 11:00:3925.19 25.04 0.21%
FSFG 2025-07-01 12:00:3925.37 25.31 1.19%
FSFG 2025-07-01 13:00:4026.23 26.02 4.32%
FSFG 2025-07-01 14:00:4926.04 25.87 4.12%
FSFG 2025-07-01 15:00:4125.77 25.65 2.67%
FSFG 2025-07-01 16:00:4125.62 25.52 2.06%
FSFG 2025-07-01 17:00:4226.17 25.16 2.52%
FSFG 2025-07-01 18:00:4032.98 17.89 2.52%
FSFG 2025-07-01 21:00:360.00 0.00 2.52%
2025-07-02
FSFG 2025-07-02 05:00:4128.57 22.99 2.52%
FSFG 2025-07-02 06:00:4228.71 22.99 2.52%
FSFG 2025-07-02 07:00:3628.57 22.99 2.52%
FSFG 2025-07-02 08:00:4341.05 10.27 2.52%
FSFG 2025-07-02 09:00:4041.05 18.34 2.52%
FSFG 2025-07-02 10:00:4226.45 25.74 0.00%
FSFG 2025-07-02 11:00:3625.98 25.84 0.88%
FSFG 2025-07-02 12:00:4026.02 25.92 1.24%
FSFG 2025-07-02 13:00:4026.04 25.93 1.60%
FSFG 2025-07-02 14:00:4826.00 25.93 1.52%
FSFG 2025-07-02 15:00:3726.11 26.03 1.60%
FSFG 2025-07-02 16:00:4225.92 25.77 0.52%
FSFG 2025-07-02 17:00:4526.26 25.60 0.97%
FSFG 2025-07-02 18:00:4326.41 25.60 0.97%
FSFG 2025-07-02 21:00:490.00 0.00 0.97%
2025-07-03
FSFG 2025-07-03 05:00:4228.72 23.07 0.97%
FSFG 2025-07-03 06:00:4728.66 23.07 0.97%
FSFG 2025-07-03 07:00:4426.50 23.07 0.97%
FSFG 2025-07-03 08:00:5026.50 10.30 0.97%
FSFG 2025-07-03 09:00:4526.50 17.32 0.97%
FSFG 2025-07-03 10:00:4426.26 26.05 1.25%
FSFG 2025-07-03 11:00:4326.05 25.92 0.78%
FSFG 2025-07-03 12:00:4325.87 25.79 0.27%
FSFG 2025-07-03 13:00:3925.97 25.89 0.78%
FSFG 2025-07-03 14:00:3826.50 23.57 1.20%
FSFG 2025-07-03 15:00:4026.50 0.00 1.20%
FSFG 2025-07-03 17:00:4026.50 22.96 1.20%
FSFG 2025-07-03 18:00:410.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.