investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSFG: First Savings Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
FSFG 2025-10-22 06:02:1548.48 12.29 -0.16%
FSFG 2025-10-22 07:01:4149.13 12.29 -0.16%
FSFG 2025-10-22 09:01:3549.13 19.42 -0.16%
FSFG 2025-10-22 10:02:0230.90 30.64 0.59%
FSFG 2025-10-22 11:01:4631.07 30.82 0.49%
FSFG 2025-10-22 12:02:1631.40 31.17 1.63%
FSFG 2025-10-22 13:02:0531.15 30.93 1.01%
FSFG 2025-10-22 14:02:2130.90 30.79 0.20%
FSFG 2025-10-22 15:01:5431.04 30.87 0.65%
FSFG 2025-10-22 16:02:260.00 0.00 0.13%
FSFG 2025-10-22 17:01:5231.33 30.16 0.13%
FSFG 2025-10-22 18:02:1949.20 12.30 0.13%
FSFG 2025-10-22 20:02:180.00 0.00 0.13%
2025-10-23
FSFG 2025-10-23 05:02:0348.88 12.30 0.13%
FSFG 2025-10-23 06:02:2048.67 12.30 0.13%
FSFG 2025-10-23 09:01:4648.67 19.52 0.13%
FSFG 2025-10-23 10:02:1430.33 29.69 -2.44%
FSFG 2025-10-23 11:01:4129.95 29.43 -3.26%
FSFG 2025-10-23 12:02:0929.42 29.22 -4.69%
FSFG 2025-10-23 13:01:5129.82 29.57 -3.65%
FSFG 2025-10-23 14:02:0930.24 29.80 -2.96%
FSFG 2025-10-23 15:01:4930.19 29.98 -2.38%
FSFG 2025-10-23 16:02:1730.84 29.65 -1.63%
FSFG 2025-10-23 18:02:1531.61 12.10 0.29%
FSFG 2025-10-23 20:02:180.00 0.00 0.29%
2025-10-24
FSFG 2025-10-24 05:01:5448.38 12.10 0.29%
FSFG 2025-10-24 09:01:4539.47 12.10 0.29%
FSFG 2025-10-24 10:02:0831.24 30.76 2.50%
FSFG 2025-10-24 11:01:4231.06 30.70 1.89%
FSFG 2025-10-24 12:02:0931.09 30.86 2.05%
FSFG 2025-10-24 13:01:5330.95 30.65 1.56%
FSFG 2025-10-24 14:02:1931.00 30.86 1.95%
FSFG 2025-10-24 15:01:5331.01 30.93 2.28%
FSFG 2025-10-24 16:02:2031.66 30.45 2.67%
FSFG 2025-10-24 17:01:5531.66 30.45 2.71%
FSFG 2025-10-24 18:02:2349.69 28.41 2.71%
FSFG 2025-10-24 19:01:5349.69 12.43 2.71%
FSFG 2025-10-24 20:02:170.00 0.00 2.71%
2025-10-27
FSFG 2025-10-27 05:02:0449.36 12.49 2.71%
FSFG 2025-10-27 06:02:3749.68 12.42 2.71%
FSFG 2025-10-27 10:02:3731.24 31.02 -0.03%
FSFG 2025-10-27 11:02:0731.20 31.00 -0.10%
FSFG 2025-10-27 12:02:3431.05 30.82 -0.33%
FSFG 2025-10-27 13:02:1230.84 30.53 -1.65%
FSFG 2025-10-27 14:02:4230.74 30.55 -1.09%
FSFG 2025-10-27 15:02:1830.88 30.55 -1.65%
FSFG 2025-10-27 16:02:1930.90 30.16 -0.93%
FSFG 2025-10-27 17:01:5930.90 30.16 -0.90%
FSFG 2025-10-27 18:02:2430.90 12.30 -0.90%
FSFG 2025-10-27 20:02:200.00 0.00 -0.90%
2025-10-28
FSFG 2025-10-28 05:01:5149.21 12.31 -0.90%
FSFG 2025-10-28 08:02:2442.48 18.18 -0.90%
FSFG 2025-10-28 09:02:0141.51 18.73 -0.90%
FSFG 2025-10-28 10:02:1430.31 30.20 -1.42%
FSFG 2025-10-28 11:01:4030.66 30.41 -0.71%
FSFG 2025-10-28 12:02:2030.65 30.39 -1.06%
FSFG 2025-10-28 13:02:0230.50 30.25 -1.55%
FSFG 2025-10-28 14:02:1330.50 30.10 -1.42%
FSFG 2025-10-28 15:01:4530.41 30.35 -1.32%
FSFG 2025-10-28 16:02:170.00 30.45 -1.00%
FSFG 2025-10-28 17:01:5431.03 29.86 -0.33%
FSFG 2025-10-28 18:02:0548.62 12.16 -0.33%
FSFG 2025-10-28 20:02:030.00 0.00 -0.33%
2025-10-29
FSFG 2025-10-29 05:01:4248.72 12.18 -0.33%
FSFG 2025-10-29 06:02:1448.19 12.18 -0.33%
FSFG 2025-10-29 08:02:0848.72 12.18 -0.33%
FSFG 2025-10-29 10:02:0630.72 30.39 -0.91%
FSFG 2025-10-29 11:01:4030.42 30.27 -0.59%
FSFG 2025-10-29 12:02:1330.67 30.45 0.39%
FSFG 2025-10-29 13:01:4130.66 30.45 0.00%
FSFG 2025-10-29 14:02:0630.68 30.44 0.29%
FSFG 2025-10-29 15:01:4430.01 29.70 -1.46%
FSFG 2025-10-29 16:02:1530.23 0.00 -2.57%
FSFG 2025-10-29 17:01:4630.23 29.07 -2.59%
FSFG 2025-10-29 18:02:0648.14 12.04 -2.59%
FSFG 2025-10-29 20:02:050.00 0.00 -2.59%
2025-10-30
FSFG 2025-10-30 05:01:4147.14 11.93 -2.59%
FSFG 2025-10-30 09:01:4147.44 11.86 -2.59%
FSFG 2025-10-30 10:02:0630.22 29.84 0.95%
FSFG 2025-10-30 11:01:4330.11 29.89 1.51%
FSFG 2025-10-30 12:02:0830.11 29.89 0.82%
FSFG 2025-10-30 12:11:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435508/000110465925104154/0001104659-25-104154-index.htm
8-K - First Savings Financial Group, Inc. (0001435508) (Filer)
FSFG 2025-10-30 13:01:4630.04 29.77 0.43%
FSFG 2025-10-30 14:02:0930.05 29.78 0.49%
FSFG 2025-10-30 15:01:4630.00 29.80 0.92%
FSFG 2025-10-30 16:02:1330.41 0.00 0.59%
FSFG 2025-10-30 17:01:4230.41 29.24 0.61%
FSFG 2025-10-30 18:02:1147.72 11.94 0.61%
FSFG 2025-10-30 20:02:150.00 0.00 0.61%
2025-10-31
FSFG 2025-10-31 05:01:4947.19 11.93 0.61%
FSFG 2025-10-31 08:02:0947.71 11.93 0.61%
FSFG 2025-10-31 10:02:1229.84 29.45 -1.18%
FSFG 2025-10-31 11:01:4329.92 29.70 0.30%
FSFG 2025-10-31 12:02:1130.05 29.73 0.20%
FSFG 2025-10-31 13:01:4629.77 29.54 -0.54%
FSFG 2025-10-31 14:02:2729.57 29.46 -1.18%
FSFG 2025-10-31 15:01:4429.71 29.62 -0.71%
FSFG 2025-10-31 16:03:5430.19 29.03 -0.71%
FSFG 2025-10-31 17:01:4330.19 29.03 -0.70%
FSFG 2025-10-31 18:02:1347.37 11.85 -0.70%
FSFG 2025-10-31 20:02:080.00 0.00 -0.70%
2025-11-03
FSFG 2025-11-03 06:02:1247.06 11.84 -0.70%
FSFG 2025-11-03 07:01:4846.84 11.84 -0.70%
FSFG 2025-11-03 09:01:4647.00 11.97 -0.70%
FSFG 2025-11-03 10:02:1338.25 15.94 -0.70%
FSFG 2025-11-03 11:01:4929.71 29.41 -0.64%
FSFG 2025-11-03 12:02:1529.86 29.61 0.30%
FSFG 2025-11-03 13:01:5329.75 29.59 0.30%
FSFG 2025-11-03 14:02:2929.64 29.54 0.10%
FSFG 2025-11-03 15:01:4829.77 29.57 0.27%
FSFG 2025-11-03 16:02:1829.66 29.47 -0.34%
FSFG 2025-11-03 17:03:2530.43 29.26 0.80%
FSFG 2025-11-03 18:02:2030.43 29.26 0.81%
FSFG 2025-11-03 19:01:5947.50 11.88 0.81%
FSFG 2025-11-03 21:05:330.00 0.00 0.81%
FSFG 2025-11-03 22:05:0247.50 11.88 0.81%
2025-11-04
FSFG 2025-11-04 06:02:0947.44 11.94 0.81%
FSFG 2025-11-04 09:01:4147.74 11.94 0.81%
FSFG 2025-11-04 11:01:4129.86 29.52 -0.34%
FSFG 2025-11-04 12:02:0929.77 29.59 -0.54%
FSFG 2025-11-04 13:01:4329.75 29.54 -0.64%
FSFG 2025-11-04 14:02:1429.66 29.39 -0.91%
FSFG 2025-11-04 15:06:2429.65 29.49 -0.61%
FSFG 2025-11-04 16:03:1729.65 29.62 -0.61%
FSFG 2025-11-04 17:01:5530.28 0.00 -0.47%
FSFG 2025-11-04 18:02:1730.28 29.11 -0.47%
FSFG 2025-11-04 19:02:0347.44 11.86 -0.47%
2025-11-05
FSFG 2025-11-05 06:02:1847.20 11.88 -0.47%
FSFG 2025-11-05 07:01:5147.00 11.88 -0.47%
FSFG 2025-11-05 09:01:5247.50 27.16 -0.47%
FSFG 2025-11-05 10:02:2038.37 11.88 -0.47%
FSFG 2025-11-05 11:01:4830.07 29.73 0.87%
FSFG 2025-11-05 12:02:0830.11 29.81 1.04%
FSFG 2025-11-05 13:01:4330.12 29.95 1.04%
FSFG 2025-11-05 14:02:1030.36 30.05 2.18%
FSFG 2025-11-05 15:01:5430.25 30.04 1.58%
FSFG 2025-11-05 16:02:2430.23 30.07 1.58%
FSFG 2025-11-05 17:01:4630.79 0.00 1.68%
FSFG 2025-11-05 18:07:0130.79 29.60 1.68%
FSFG 2025-11-05 19:01:5048.27 12.07 1.68%
FSFG 2025-11-05 21:05:320.00 0.00 1.68%
2025-11-06
FSFG 2025-11-06 06:02:1148.00 12.08 1.68%
FSFG 2025-11-06 07:01:5847.81 12.08 1.68%
FSFG 2025-11-06 10:02:1148.30 12.08 1.68%
FSFG 2025-11-06 11:01:4630.24 29.88 -0.47%
FSFG 2025-11-06 12:02:0830.00 29.71 -0.74%
FSFG 2025-11-06 13:01:4829.82 29.61 -1.38%
FSFG 2025-11-06 14:02:1929.83 29.61 -1.41%
FSFG 2025-11-06 15:02:0329.79 29.63 -1.65%
FSFG 2025-11-06 16:02:1129.78 29.67 -1.55%
FSFG 2025-11-06 17:01:4930.18 0.00 -2.02%
FSFG 2025-11-06 18:02:1230.18 29.02 -1.99%
FSFG 2025-11-06 19:01:5047.50 11.96 -1.99%
2025-11-07
FSFG 2025-11-07 06:02:2047.34 11.84 -1.99%
FSFG 2025-11-07 11:01:4729.96 29.68 1.06%
FSFG 2025-11-07 12:02:0929.89 29.60 0.23%
FSFG 2025-11-07 13:01:4729.80 29.51 -0.23%
FSFG 2025-11-07 14:02:3329.76 29.62 0.00%
FSFG 2025-11-07 15:01:5729.86 29.65 0.60%
FSFG 2025-11-07 16:02:1730.05 29.72 0.96%
FSFG 2025-11-07 17:01:5830.50 0.00 1.13%
FSFG 2025-11-07 18:02:1630.50 29.34 1.15%
FSFG 2025-11-07 19:01:5347.47 11.87 1.15%
FSFG 2025-11-07 21:04:400.00 0.00 1.15%
2025-11-10
FSFG 2025-11-10 06:02:2947.57 11.97 1.15%
FSFG 2025-11-10 10:02:1547.87 11.97 1.15%
FSFG 2025-11-10 11:01:5730.33 29.90 -0.24%
FSFG 2025-11-10 12:02:1629.97 29.61 0.27%
FSFG 2025-11-10 13:01:5330.17 29.92 0.51%
FSFG 2025-11-10 14:02:1830.22 29.73 0.51%
FSFG 2025-11-10 15:01:5530.27 30.11 1.12%
FSFG 2025-11-10 16:02:3730.35 30.12 1.12%
FSFG 2025-11-10 17:02:0530.64 29.47 0.44%
FSFG 2025-11-10 18:02:2230.64 29.47 0.43%
FSFG 2025-11-10 19:01:5748.30 12.08 0.43%
FSFG 2025-11-10 21:03:400.00 0.00 0.43%
2025-11-11
FSFG 2025-11-11 06:02:2747.77 12.02 0.43%
FSFG 2025-11-11 07:02:0148.08 12.02 0.43%
FSFG 2025-11-11 09:02:2441.99 19.43 0.43%
FSFG 2025-11-11 10:02:2141.03 19.71 0.43%
FSFG 2025-11-11 11:01:5130.53 29.89 0.00%
FSFG 2025-11-11 12:02:1830.42 29.97 0.74%
FSFG 2025-11-11 13:02:0030.28 30.04 0.50%
FSFG 2025-11-11 14:02:1830.30 30.19 0.30%
FSFG 2025-11-11 15:01:5730.25 30.10 0.43%
FSFG 2025-11-11 16:02:1630.32 30.23 0.67%
FSFG 2025-11-11 17:01:5030.93 0.00 0.97%
FSFG 2025-11-11 18:02:3730.93 29.75 0.97%
FSFG 2025-11-11 21:04:010.00 0.00 0.97%
2025-11-12
FSFG 2025-11-12 06:02:1948.24 12.14 0.97%
FSFG 2025-11-12 07:01:5048.02 12.14 0.97%
FSFG 2025-11-12 10:02:1739.21 12.14 0.97%
FSFG 2025-11-12 11:01:4630.90 30.03 0.23%
FSFG 2025-11-12 12:02:1030.52 30.09 0.23%
FSFG 2025-11-12 13:01:4830.31 30.10 -0.63%
FSFG 2025-11-12 14:02:1430.34 30.22 -0.33%
FSFG 2025-11-12 15:01:5130.36 30.13 -0.60%
FSFG 2025-11-12 16:02:1530.27 29.98 -0.70%
FSFG 2025-11-12 17:01:5330.35 0.00 -1.90%
FSFG 2025-11-12 18:02:1230.35 29.20 -1.88%
FSFG 2025-11-12 21:03:190.00 0.00 -1.88%
FSFG 2025-11-12 22:04:0930.35 29.20 -1.88%
2025-11-13
FSFG 2025-11-13 06:02:2347.63 11.91 -1.88%
FSFG 2025-11-13 08:02:1247.63 12.01 -1.88%
FSFG 2025-11-13 09:01:4947.63 11.91 -1.88%
FSFG 2025-11-13 10:02:1647.63 21.23 -1.88%
FSFG 2025-11-13 11:01:5030.25 29.77 0.30%
FSFG 2025-11-13 12:02:1630.48 29.96 1.19%
FSFG 2025-11-13 13:01:5330.48 29.75 2.18%
FSFG 2025-11-13 14:02:2630.29 29.64 1.32%
FSFG 2025-11-13 15:02:0630.29 29.92 0.96%
FSFG 2025-11-13 16:02:2630.12 29.95 1.02%
FSFG 2025-11-13 17:01:5330.81 29.62 1.48%
FSFG 2025-11-13 18:02:1430.81 29.62 1.51%
FSFG 2025-11-13 21:03:500.00 0.00 1.51%
2025-11-14
FSFG 2025-11-14 06:02:2547.72 12.09 1.51%
FSFG 2025-11-14 07:01:5148.33 12.20 1.51%
FSFG 2025-11-14 09:01:5641.10 18.77 1.51%
FSFG 2025-11-14 11:01:4530.47 29.55 -1.01%
FSFG 2025-11-14 12:02:0630.02 29.65 -1.01%
FSFG 2025-11-14 13:01:5129.95 29.74 -1.41%
FSFG 2025-11-14 14:02:2029.89 29.73 -1.55%
FSFG 2025-11-14 15:02:0229.98 29.89 -0.87%
FSFG 2025-11-14 16:02:3230.30 29.90 -0.81%
FSFG 2025-11-14 17:02:0430.71 0.00 -0.34%
FSFG 2025-11-14 18:02:1930.71 29.53 -0.33%
FSFG 2025-11-14 21:05:140.00 0.00 -0.33%
2025-11-17
FSFG 2025-11-17 06:02:1747.69 12.05 -0.33%
FSFG 2025-11-17 07:01:4947.68 12.05 -0.33%
FSFG 2025-11-17 09:01:4748.17 12.05 -0.33%
FSFG 2025-11-17 10:02:1238.92 21.47 -0.33%
FSFG 2025-11-17 11:01:4130.11 29.51 -0.66%
FSFG 2025-11-17 12:02:1130.00 29.76 -0.36%
FSFG 2025-11-17 13:01:5229.98 29.73 -1.19%
FSFG 2025-11-17 14:02:3129.92 29.60 -1.06%
FSFG 2025-11-17 15:01:5329.77 29.59 -1.89%
FSFG 2025-11-17 16:02:2129.64 29.34 -2.52%
FSFG 2025-11-17 17:02:4129.38 28.26 -4.24%
FSFG 2025-11-17 18:02:1429.38 28.26 -4.25%
FSFG 2025-11-17 21:05:120.00 0.00 -4.25%
2025-11-18
FSFG 2025-11-18 06:02:2245.82 11.53 -4.25%
FSFG 2025-11-18 11:10:4329.44 29.06 1.26%
FSFG 2025-11-18 12:01:5229.63 29.20 1.39%
FSFG 2025-11-18 13:02:0229.68 29.35 1.56%
FSFG 2025-11-18 14:01:5929.74 29.42 2.23%
FSFG 2025-11-18 15:02:0529.75 29.46 2.62%
FSFG 2025-11-18 16:02:0229.62 29.30 2.26%
FSFG 2025-11-18 17:02:0829.72 0.00 1.13%
FSFG 2025-11-18 18:01:5929.72 26.53 1.18%
FSFG 2025-11-18 21:07:480.00 0.00 1.18%
FSFG 2025-11-18 22:02:5429.72 26.53 1.18%
2025-11-19
FSFG 2025-11-19 06:01:5746.34 11.66 1.18%
FSFG 2025-11-19 07:02:0346.33 11.66 1.18%
FSFG 2025-11-19 08:02:0146.33 26.53 1.18%
FSFG 2025-11-19 10:01:5846.64 26.53 1.18%
FSFG 2025-11-19 11:02:0329.81 28.47 0.24%
FSFG 2025-11-19 12:02:0129.52 29.18 0.17%
FSFG 2025-11-19 13:02:0529.46 29.25 1.15%
FSFG 2025-11-19 14:02:0029.31 29.01 0.62%
FSFG 2025-11-19 15:02:0629.60 29.22 0.73%
FSFG 2025-11-19 16:02:0629.35 29.03 0.10%
FSFG 2025-11-19 17:02:010.00 0.00 0.76%
FSFG 2025-11-19 18:02:0346.91 26.53 0.75%
FSFG 2025-11-19 21:06:070.00 0.00 0.75%
2025-11-20
FSFG 2025-11-20 06:01:5746.97 11.75 0.75%
FSFG 2025-11-20 07:02:0146.52 11.75 0.75%
FSFG 2025-11-20 08:02:0146.52 26.53 0.75%
FSFG 2025-11-20 09:02:1146.97 26.53 0.75%
FSFG 2025-11-20 11:02:0930.66 29.66 1.23%
FSFG 2025-11-20 12:01:5530.17 29.96 2.40%
FSFG 2025-11-20 13:02:1429.74 29.40 1.03%
FSFG 2025-11-20 14:02:0529.47 29.30 -0.07%
FSFG 2025-11-20 15:02:1229.44 29.20 -0.24%
FSFG 2025-11-20 16:02:1329.43 29.27 0.14%
FSFG 2025-11-20 17:02:1729.90 0.00 -0.10%
FSFG 2025-11-20 18:02:2829.90 26.53 -0.10%
FSFG 2025-11-20 21:04:370.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.