| FSFG | 1970-01-01 03:00:00 | 66.40 | 63.18 | -0.49% |
| FSFG | 2020-11-12 15:00:58 | 66.40 | 63.18 | -0.49% |
| FSFG | 2020-11-12 16:00:58 | 83.17 | 28.67 | -0.49% |
| FSFG | 2020-11-12 17:01:00 | 64.81 | 62.00 | -2.20% |
| FSFG | 2020-11-12 18:00:59 | 66.00 | 62.32 | -2.06% |
| FSFG | 2020-11-12 19:00:58 | 65.00 | 62.35 | -3.08% |
| FSFG | 2020-11-12 20:00:58 | 63.64 | 62.21 | -2.32% |
| FSFG | 2020-11-12 21:00:58 | 65.00 | 62.50 | -2.83% |
| FSFG | 2020-11-12 22:00:58 | 65.00 | 62.50 | -2.83% |
| FSFG | 2020-11-12 23:00:58 | 64.48 | 62.29 | -3.97% |
| FSFG | 2020-11-13 01:05:20 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 02:00:57 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 03:00:57 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 04:00:58 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 05:00:58 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 06:00:58 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 07:00:58 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 08:00:59 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 09:00:59 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 10:00:59 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 11:00:57 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 12:00:59 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 13:00:59 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 14:00:58 | 65.99 | 60.75 | -3.97% |
| FSFG | 2020-11-13 15:00:59 | 199999.99 | 0.01 | -3.97% |
| FSFG | 2020-11-13 16:00:58 | 104.34 | 23.82 | -3.97% |
| FSFG | 2020-11-13 17:01:08 | 64.47 | 62.00 | 1.88% |
| FSFG | 2020-11-13 18:00:59 | 64.27 | 62.00 | 1.88% |
| FSFG | 2020-11-13 19:00:58 | 64.27 | 62.00 | 2.95% |
| FSFG | 2020-11-13 20:00:58 | 64.36 | 62.65 | 2.40% |
| FSFG | 2020-11-13 21:00:58 | 64.36 | 62.65 | 2.40% |
| FSFG | 2020-11-13 22:00:59 | 64.60 | 63.21 | 3.29% |
| FSFG | 2020-11-13 23:00:58 | 65.89 | 63.25 | 1.36% |
| FSFG | 2020-11-14 01:04:50 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 02:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 03:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 04:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 05:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 06:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 07:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 08:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 09:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 10:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 11:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 12:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 13:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 14:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 15:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 16:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 17:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 18:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 19:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 20:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 21:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 22:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-14 23:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 01:06:43 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 02:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 03:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 04:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 05:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 06:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 07:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 08:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 09:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 10:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 11:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 12:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 13:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 14:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 15:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 16:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 17:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 18:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 19:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 20:01:00 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 21:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 22:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-15 23:01:05 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 01:05:33 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 02:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 03:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 04:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 05:00:57 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 06:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 07:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 08:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 09:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 10:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 11:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 12:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 13:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 14:00:59 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 15:00:58 | 65.89 | 63.25 | -0.50% |
| FSFG | 2020-11-16 16:01:02 | 80.96 | 45.53 | -0.50% |
| FSFG | 2020-11-16 17:01:04 | 64.99 | 62.61 | 1.49% |
| FSFG | 2020-11-16 18:01:00 | 64.99 | 63.38 | 1.98% |
| FSFG | 2020-11-16 19:00:59 | 64.99 | 63.38 | 1.98% |
| FSFG | 2020-11-16 20:00:58 | 64.95 | 64.04 | 2.58% |
| FSFG | 2020-11-16 21:00:59 | 64.30 | 62.64 | 1.66% |
| FSFG | 2020-11-16 22:00:59 | 64.15 | 63.00 | 1.42% |
| FSFG | 2020-11-16 23:00:58 | 64.90 | 63.25 | 1.82% |
| FSFG | 2020-11-17 01:04:16 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 02:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 03:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 04:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 05:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 06:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 07:00:59 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 08:00:59 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 09:00:59 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 10:00:59 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 11:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 12:00:59 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 13:01:00 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 14:00:58 | 66.20 | 63.25 | 1.82% |
| FSFG | 2020-11-17 15:00:58 | 199999.99 | 0.01 | 1.82% |
| FSFG | 2020-11-17 16:00:59 | 107.68 | 28.67 | 1.82% |
| FSFG | 2020-11-17 17:01:57 | 64.69 | 63.25 | -1.38% |
| FSFG | 2020-11-17 18:00:59 | 64.70 | 63.25 | -0.64% |
| FSFG | 2020-11-17 19:00:59 | 64.70 | 63.25 | -0.64% |
| FSFG | 2020-11-17 20:00:58 | 64.70 | 63.25 | -0.65% |
| FSFG | 2020-11-17 21:00:59 | 64.70 | 63.25 | -0.62% |
| FSFG | 2020-11-17 22:00:59 | 64.70 | 63.25 | -0.09% |
| FSFG | 2020-11-17 23:00:59 | 64.50 | 63.25 | -0.31% |
| FSFG | 2020-11-18 01:03:49 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 02:01:54 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 03:00:58 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 04:00:57 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 05:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 06:00:58 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 07:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 08:00:58 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 09:00:58 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 10:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 11:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 12:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 13:01:00 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 14:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 15:00:59 | 64.19 | 62.09 | -1.38% |
| FSFG | 2020-11-18 16:01:00 | 81.29 | 28.68 | -1.38% |
| FSFG | 2020-11-18 17:01:45 | 64.70 | 63.25 | 1.29% |
| FSFG | 2020-11-18 18:01:00 | 64.70 | 63.25 | 1.24% |
| FSFG | 2020-11-18 19:00:58 | 64.70 | 63.25 | 1.40% |
| FSFG | 2020-11-18 20:00:59 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-18 21:00:58 | 64.70 | 63.95 | 1.39% |
| FSFG | 2020-11-18 22:01:00 | 64.70 | 63.95 | 1.39% |
| FSFG | 2020-11-18 23:00:59 | 64.55 | 63.95 | 0.80% |
| FSFG | 2020-11-19 01:03:54 | 4294.67 | 62.67 | 0.69% |
| FSFG | 2020-11-19 02:00:58 | 4294.67 | 62.67 | 0.69% |
| FSFG | 2020-11-19 03:00:58 | 4294.67 | 62.67 | 0.69% |
| FSFG | 2020-11-19 04:00:58 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-19 05:00:58 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-19 06:00:59 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-19 07:01:00 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-19 08:00:58 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-19 09:00:58 | 64.70 | 63.95 | 0.69% |
| FSFG | 2020-11-19 10:00:59 | 64.55 | 63.95 | 0.69% |
| FSFG | 2020-11-19 11:01:00 | 64.55 | 63.95 | 0.69% |
| FSFG | 2020-11-19 12:00:59 | 64.55 | 63.95 | 0.69% |
| FSFG | 2020-11-19 13:00:58 | 64.55 | 63.95 | 0.69% |
| FSFG | 2020-11-19 14:01:00 | 64.55 | 64.00 | 0.69% |
| FSFG | 2020-11-19 15:01:00 | 199999.99 | 64.00 | 0.69% |
| FSFG | 2020-11-19 16:00:59 | 106.93 | 64.00 | 0.69% |
| FSFG | 2020-11-19 17:01:31 | 64.70 | 63.25 | -0.48% |
| FSFG | 2020-11-19 18:01:00 | 64.70 | 63.25 | -0.27% |
| FSFG | 2020-11-19 19:01:13 | 64.70 | 63.25 | -0.27% |
| FSFG | 2020-11-19 20:00:59 | 64.70 | 63.25 | 0.72% |
| FSFG | 2020-11-19 21:00:59 | 64.70 | 63.25 | 0.70% |
| FSFG | 2020-11-19 22:00:59 | 64.70 | 63.98 | 0.78% |
| FSFG | 2020-11-19 23:00:59 | 64.70 | 63.25 | 0.72% |
| FSFG | 2020-11-20 01:04:19 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 02:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 03:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 04:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 05:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 06:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 07:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 08:00:59 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 09:01:00 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 10:01:00 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 11:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 12:00:59 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 13:01:00 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 14:00:58 | 4294.67 | 61.74 | 1.35% |
| FSFG | 2020-11-20 15:01:00 | 199999.99 | 0.01 | 1.35% |
| FSFG | 2020-11-20 16:00:59 | 107.85 | 28.68 | 1.35% |
| FSFG | 2020-11-20 17:01:10 | 64.70 | 63.18 | -1.98% |
| FSFG | 2020-11-20 18:01:00 | 64.70 | 63.18 | -0.47% |
| FSFG | 2020-11-20 19:00:59 | 64.70 | 63.18 | -0.47% |
| FSFG | 2020-11-20 20:00:58 | 64.70 | 63.21 | -1.13% |
| FSFG | 2020-11-20 21:01:00 | 64.70 | 63.21 | -1.19% |
| FSFG | 2020-11-20 22:00:59 | 64.70 | 63.21 | -1.19% |
| FSFG | 2020-11-20 23:00:58 | 64.70 | 63.00 | -1.16% |
| FSFG | 2020-11-21 01:03:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 02:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 03:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 04:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 05:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 06:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 07:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 08:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 09:00:57 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 10:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 11:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 12:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 13:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 14:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 15:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 16:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 17:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 18:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 19:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 20:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 21:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 22:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-21 23:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 01:05:27 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 02:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 03:00:57 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 04:00:57 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 05:00:57 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 06:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 07:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 08:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 09:00:57 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 10:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 11:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 12:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 13:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 14:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 15:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 16:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 17:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 18:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 19:01:01 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 20:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 21:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 22:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-22 23:01:03 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 01:04:46 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 02:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 03:00:57 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 04:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 05:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 06:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 07:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 08:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 09:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 10:01:00 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 11:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 12:01:00 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 13:00:58 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 14:00:59 | 64.90 | 61.74 | 0.09% |
| FSFG | 2020-11-23 15:01:00 | 199999.99 | 0.01 | 0.09% |
| FSFG | 2020-11-23 16:01:00 | 65.00 | 18.24 | 0.09% |
| FSFG | 2020-11-23 17:01:04 | 63.30 | 63.00 | 0.90% |
| FSFG | 2020-11-23 18:01:01 | 64.69 | 63.21 | 0.06% |
| FSFG | 2020-11-23 19:01:00 | 64.53 | 63.31 | 1.34% |
| FSFG | 2020-11-23 20:00:58 | 64.50 | 63.31 | 1.09% |
| FSFG | 2020-11-23 21:00:58 | 64.49 | 63.21 | 1.09% |
| FSFG | 2020-11-23 22:00:59 | 64.70 | 63.00 | 1.09% |
| FSFG | 2020-11-23 23:00:58 | 64.70 | 63.00 | 0.92% |
| FSFG | 2020-11-24 01:04:01 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 02:00:58 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 03:00:59 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 04:00:58 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 05:00:59 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 06:00:58 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 07:00:59 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 08:00:58 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 09:01:02 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 10:01:00 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 11:01:00 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 12:01:03 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 13:01:00 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 14:01:00 | 64.89 | 61.85 | -0.44% |
| FSFG | 2020-11-24 15:00:59 | 199999.99 | 0.01 | -0.44% |
| FSFG | 2020-11-24 16:01:02 | 106.32 | 24.29 | -0.44% |
| FSFG | 2020-11-24 17:01:54 | 64.69 | 63.00 | 1.27% |
| FSFG | 2020-11-24 18:01:02 | 64.70 | 63.01 | 1.27% |
| FSFG | 2020-11-24 19:01:22 | 64.70 | 63.92 | 1.29% |
| FSFG | 2020-11-24 20:00:58 | 64.70 | 63.59 | 1.29% |
| FSFG | 2020-11-24 21:00:58 | 64.70 | 63.01 | 1.43% |
| FSFG | 2020-11-24 22:00:59 | 64.70 | 63.64 | 1.75% |
| FSFG | 2020-11-24 23:00:59 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 01:03:49 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 02:00:58 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 03:00:58 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 04:00:59 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 05:00:59 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 06:00:58 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 07:01:00 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 08:00:58 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 09:00:57 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 10:00:58 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 11:00:58 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 12:00:59 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 13:00:59 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 14:00:59 | 64.90 | 64.24 | 2.06% |
| FSFG | 2020-11-25 15:01:00 | 199999.99 | 0.01 | 2.06% |
| FSFG | 2020-11-25 16:00:59 | 132.91 | 18.70 | 2.06% |
| FSFG | 2020-11-25 18:01:01 | 64.63 | 63.17 | -0.80% |
| FSFG | 2020-11-25 19:01:00 | 64.72 | 64.16 | -0.35% |
| FSFG | 2020-11-25 20:00:59 | 64.68 | 63.62 | -0.42% |
| FSFG | 2020-11-25 21:00:59 | 64.82 | 62.28 | -1.39% |
| FSFG | 2020-11-25 22:01:01 | 64.00 | 62.38 | -1.43% |
| FSFG | 2020-11-25 23:00:59 | 64.00 | 62.25 | -1.68% |
| FSFG | 2020-11-26 01:04:36 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 02:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 03:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 04:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 05:01:00 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 06:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 07:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 08:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 09:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 10:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 11:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 12:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 13:01:00 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 14:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 15:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 16:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 17:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 18:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 19:01:00 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 20:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 21:01:00 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 22:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-26 23:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 01:05:04 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 02:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 03:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 04:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 05:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 06:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 07:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 08:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 09:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 10:00:58 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 11:02:20 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 12:01:43 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 13:01:01 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 14:00:59 | 65.28 | 62.26 | -2.07% |
| FSFG | 2020-11-27 15:00:58 | 199999.99 | 0.01 | -2.07% |
| FSFG | 2020-11-27 16:01:00 | 129.53 | 18.22 | -2.07% |
| FSFG | 2020-11-27 17:00:59 | 64.80 | 62.01 | 0.79% |
| FSFG | 2020-11-27 18:01:08 | 64.45 | 62.35 | -1.41% |
| FSFG | 2020-11-27 19:01:08 | 64.19 | 62.32 | -1.41% |
| FSFG | 2020-11-27 20:01:00 | 254.58 | 0.00 | -0.08% |
| FSFG | 2020-11-27 21:00:59 | 1615.19 | 0.00 | -0.08% |
| FSFG | 2020-11-27 22:01:00 | 1615.19 | 0.00 | -0.08% |
| FSFG | 2020-11-27 23:00:59 | 1615.19 | 0.00 | -0.08% |
| FSFG | 2020-11-28 01:04:13 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 02:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 03:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 04:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 05:01:00 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 06:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 07:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 08:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 09:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 10:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 11:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 12:01:00 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 13:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 15:01:00 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 16:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 17:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 18:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 19:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 20:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 21:01:00 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 22:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-28 23:00:59 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 01:05:03 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 02:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 03:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 04:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 05:00:57 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 06:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 07:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 08:00:57 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 09:00:57 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 10:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 11:00:58 | 1626.56 | 0.00 | -0.49% |
| FSFG | 2020-11-29 12:00:58 | 1626.56 | 0.00 | -0.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85