investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSFG: First Savings Financial Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
FSFG 2024-03-20 11:00:4817.18 16.37 1.82%
FSFG 2024-03-20 14:01:1417.16 16.37 0.00%
FSFG 2024-03-20 15:00:5816.67 16.37 0.00%
FSFG 2024-03-20 16:01:1916.71 16.25 0.06%
FSFG 2024-03-20 18:01:0116.81 16.25 0.06%
FSFG 2024-03-20 20:01:100.00 0.00 0.06%
2024-03-21
FSFG 2024-03-21 05:01:0321.00 10.00 0.06%
FSFG 2024-03-21 09:00:5220.00 10.00 0.06%
FSFG 2024-03-21 10:01:1016.77 16.40 2.57%
FSFG 2024-03-21 13:00:5416.72 16.40 0.55%
FSFG 2024-03-21 14:00:5216.72 16.40 0.43%
FSFG 2024-03-21 15:01:0016.72 16.40 0.31%
FSFG 2024-03-21 16:01:0520.00 16.25 0.12%
FSFG 2024-03-21 17:00:5816.74 16.25 0.12%
FSFG 2024-03-21 20:01:060.00 0.00 0.12%
2024-03-22
FSFG 2024-03-22 05:00:5221.00 10.00 0.12%
FSFG 2024-03-22 10:01:1617.23 16.41 1.22%
FSFG 2024-03-22 11:01:0417.22 16.41 1.22%
FSFG 2024-03-22 12:01:1016.87 16.41 0.31%
FSFG 2024-03-22 14:00:5916.87 16.41 1.22%
FSFG 2024-03-22 15:00:5916.70 16.41 1.16%
FSFG 2024-03-22 16:01:0321.00 16.25 1.89%
FSFG 2024-03-22 17:00:5617.15 16.25 1.89%
FSFG 2024-03-22 20:01:090.00 0.00 1.89%
2024-03-25
FSFG 2024-03-25 05:01:0421.00 10.00 1.89%
FSFG 2024-03-25 09:00:5320.00 10.00 1.89%
FSFG 2024-03-25 10:01:1816.87 16.50 -0.06%
FSFG 2024-03-25 11:01:0516.75 16.50 0.06%
FSFG 2024-03-25 12:01:1216.97 16.50 0.12%
FSFG 2024-03-25 13:00:5816.97 16.50 -0.06%
FSFG 2024-03-25 14:01:0716.97 16.50 -0.55%
FSFG 2024-03-25 15:01:1016.97 16.50 -0.67%
FSFG 2024-03-25 16:01:0320.00 16.25 0.61%
FSFG 2024-03-25 17:00:5120.00 16.25 0.60%
FSFG 2024-03-25 20:01:090.00 0.00 0.60%
2024-03-26
FSFG 2024-03-26 05:00:5221.00 10.00 0.60%
FSFG 2024-03-26 08:01:0220.00 10.00 0.60%
FSFG 2024-03-26 10:01:1317.20 16.60 -0.84%
FSFG 2024-03-26 11:01:0017.20 16.60 -0.96%
FSFG 2024-03-26 12:01:0917.00 16.60 -0.96%
FSFG 2024-03-26 13:00:5317.00 16.60 -1.26%
FSFG 2024-03-26 15:00:5217.00 16.60 -0.96%
FSFG 2024-03-26 16:01:0120.00 16.25 -1.80%
FSFG 2024-03-26 17:00:4920.00 16.25 -1.78%
FSFG 2024-03-26 20:00:520.00 0.00 -1.78%
2024-03-27
FSFG 2024-03-27 05:00:5226.42 6.63 -1.78%
FSFG 2024-03-27 07:00:5823.19 6.63 -1.78%
FSFG 2024-03-27 08:01:0623.19 6.61 -1.78%
FSFG 2024-03-27 09:00:5420.00 6.61 -1.78%
FSFG 2024-03-27 10:01:0717.28 16.50 1.31%
FSFG 2024-03-27 11:00:5517.00 16.75 1.07%
FSFG 2024-03-27 12:01:1717.00 16.75 2.26%
FSFG 2024-03-27 15:00:4817.00 16.75 1.13%
FSFG 2024-03-27 16:00:5320.00 16.25 -0.18%
FSFG 2024-03-27 17:00:5017.23 16.25 -0.18%
FSFG 2024-03-27 20:01:000.00 0.00 -0.18%
2024-03-28
FSFG 2024-03-28 05:01:0321.00 10.00 -0.18%
FSFG 2024-03-28 09:00:5620.00 10.00 -0.18%
FSFG 2024-03-28 10:01:0017.21 16.60 0.06%
FSFG 2024-03-28 11:01:0116.80 16.60 0.48%
FSFG 2024-03-28 12:01:1516.80 16.41 0.48%
FSFG 2024-03-28 13:00:5216.71 16.45 0.48%
FSFG 2024-03-28 14:01:0017.00 16.45 0.48%
FSFG 2024-03-28 15:00:5316.71 16.45 -0.06%
FSFG 2024-03-28 16:01:0517.09 16.41 0.00%
FSFG 2024-03-28 18:00:5017.09 16.25 0.00%
FSFG 2024-03-28 20:00:580.00 0.00 0.00%
2024-04-01
FSFG 2024-04-01 05:01:0221.00 10.00 0.00%
FSFG 2024-04-01 09:01:0020.00 10.00 0.00%
FSFG 2024-04-01 10:01:0217.08 16.55 0.00%
FSFG 2024-04-01 11:01:0616.89 16.55 -0.60%
FSFG 2024-04-01 12:01:0816.76 16.55 -0.60%
FSFG 2024-04-01 13:00:5716.71 16.55 -0.60%
FSFG 2024-04-01 15:00:5216.63 16.52 -1.32%
FSFG 2024-04-01 16:00:5817.00 16.34 -0.48%
FSFG 2024-04-01 20:00:550.00 0.00 -0.48%
2024-04-02
FSFG 2024-04-02 05:00:5121.00 10.00 -0.48%
FSFG 2024-04-02 08:01:0020.00 10.00 -0.48%
FSFG 2024-04-02 10:01:0917.08 16.52 -0.90%
FSFG 2024-04-02 11:00:5217.00 16.52 -0.90%
FSFG 2024-04-02 12:01:1216.99 16.52 -0.12%
FSFG 2024-04-02 13:00:5616.99 16.52 -0.72%
FSFG 2024-04-02 15:00:5516.99 16.52 -0.90%
FSFG 2024-04-02 16:01:0816.89 16.25 -0.66%
FSFG 2024-04-02 20:00:560.00 0.00 -0.66%
2024-04-03
FSFG 2024-04-03 05:00:5421.00 10.00 -0.66%
FSFG 2024-04-03 09:00:5120.00 10.00 -0.66%
FSFG 2024-04-03 10:01:1216.99 16.15 -0.36%
FSFG 2024-04-03 11:01:0217.00 16.40 -0.36%
FSFG 2024-04-03 13:00:5017.00 16.40 -0.90%
FSFG 2024-04-03 14:00:5716.52 16.40 -0.90%
FSFG 2024-04-03 15:01:0216.50 16.32 -0.96%
FSFG 2024-04-03 16:01:1016.66 16.25 -1.38%
FSFG 2024-04-03 17:00:5516.66 16.25 -1.39%
FSFG 2024-04-03 20:00:590.00 0.00 -1.39%
2024-04-04
FSFG 2024-04-04 05:00:5621.00 10.00 -1.39%
FSFG 2024-04-04 08:00:5617.72 10.00 -1.39%
FSFG 2024-04-04 10:01:0616.80 16.33 0.00%
FSFG 2024-04-04 11:00:5316.32 16.27 -0.18%
FSFG 2024-04-04 12:01:0816.99 16.30 2.54%
FSFG 2024-04-04 13:00:5616.98 16.26 2.54%
FSFG 2024-04-04 14:01:0316.99 16.31 2.54%
FSFG 2024-04-04 15:01:0516.99 16.31 -0.12%
FSFG 2024-04-04 16:01:0420.00 16.28 0.12%
FSFG 2024-04-04 17:01:0416.68 16.28 0.12%
FSFG 2024-04-04 20:01:090.00 0.00 0.12%
2024-04-05
FSFG 2024-04-05 05:01:0221.00 10.00 0.12%
FSFG 2024-04-05 09:00:5020.00 10.00 0.12%
FSFG 2024-04-05 10:01:1516.98 16.35 1.78%
FSFG 2024-04-05 11:01:0216.95 16.28 1.78%
FSFG 2024-04-05 12:01:0616.49 16.25 -0.18%
FSFG 2024-04-05 15:00:5516.31 16.15 -0.61%
FSFG 2024-04-05 16:01:1416.38 15.99 -1.78%
FSFG 2024-04-05 18:00:5820.00 15.99 -1.78%
FSFG 2024-04-05 20:01:070.00 0.00 -1.78%
2024-04-08
FSFG 2024-04-08 05:00:5421.00 14.63 -1.78%
FSFG 2024-04-08 09:01:2920.00 11.52 -1.78%
FSFG 2024-04-08 10:01:1216.28 16.10 0.00%
FSFG 2024-04-08 11:00:5616.10 15.90 -0.06%
FSFG 2024-04-08 12:01:2016.28 16.00 0.12%
FSFG 2024-04-08 14:01:0816.28 15.74 -0.12%
FSFG 2024-04-08 16:01:0815.84 15.54 -1.22%
FSFG 2024-04-08 17:00:5715.84 15.54 -1.25%
FSFG 2024-04-08 18:01:0420.00 12.00 -1.25%
FSFG 2024-04-08 20:00:570.00 0.00 -1.25%
2024-04-09
FSFG 2024-04-09 05:00:5921.00 10.00 -1.25%
FSFG 2024-04-09 09:01:0520.00 10.00 -1.25%
FSFG 2024-04-09 10:01:0016.28 15.75 -0.06%
FSFG 2024-04-09 11:00:5316.25 15.75 1.87%
FSFG 2024-04-09 12:01:0316.15 15.75 0.93%
FSFG 2024-04-09 13:01:0816.15 15.78 0.93%
FSFG 2024-04-09 15:01:0816.15 15.75 -0.68%
FSFG 2024-04-09 16:01:0616.32 15.68 0.87%
FSFG 2024-04-09 17:01:0016.32 15.68 0.88%
FSFG 2024-04-09 18:01:0620.00 12.00 0.88%
FSFG 2024-04-09 20:00:590.00 0.00 0.88%
2024-04-10
FSFG 2024-04-10 05:00:5521.00 10.00 0.88%
FSFG 2024-04-10 09:00:5020.00 10.00 0.00%
FSFG 2024-04-10 10:01:1515.94 15.25 -3.15%
FSFG 2024-04-10 11:00:5715.94 15.50 -1.32%
FSFG 2024-04-10 13:00:5715.80 15.50 -1.32%
FSFG 2024-04-10 14:01:0415.80 15.50 -1.45%
FSFG 2024-04-10 15:00:5215.77 15.50 -3.09%
FSFG 2024-04-10 16:01:0617.00 10.00 -2.14%
FSFG 2024-04-10 17:00:5617.00 10.00 -2.13%
FSFG 2024-04-10 20:01:050.00 0.00 -2.13%
2024-04-11
FSFG 2024-04-11 05:01:0821.00 10.00 -2.13%
FSFG 2024-04-11 09:00:5320.00 10.00 -2.13%
FSFG 2024-04-11 10:01:0415.90 15.50 0.69%
FSFG 2024-04-11 11:00:5515.49 15.36 -1.00%
FSFG 2024-04-11 12:01:1215.49 15.36 -1.81%
FSFG 2024-04-11 13:00:5815.49 15.36 -1.88%
FSFG 2024-04-11 15:00:5915.42 15.36 -1.88%
FSFG 2024-04-11 16:00:5415.69 15.07 -2.44%
FSFG 2024-04-11 17:01:0415.69 15.07 -2.49%
FSFG 2024-04-11 18:01:0317.00 10.00 -2.49%
FSFG 2024-04-11 20:01:070.00 0.00 -2.49%
2024-04-12
FSFG 2024-04-12 05:01:0721.00 10.00 -2.49%
FSFG 2024-04-12 09:00:4520.00 10.00 -2.49%
FSFG 2024-04-12 10:01:1715.48 15.12 -0.83%
FSFG 2024-04-12 14:00:5215.39 15.12 -0.83%
FSFG 2024-04-12 15:00:5915.40 15.12 -0.83%
FSFG 2024-04-12 16:01:1017.00 10.00 -0.57%
FSFG 2024-04-12 17:00:5515.48 10.00 -0.59%
FSFG 2024-04-12 20:01:010.00 0.00 -0.59%
2024-04-15
FSFG 2024-04-15 05:00:4821.00 10.00 -0.59%
FSFG 2024-04-15 09:00:4920.00 10.00 -0.59%
FSFG 2024-04-15 10:01:0815.44 15.12 -1.11%
FSFG 2024-04-15 11:00:5715.43 15.12 -1.11%
FSFG 2024-04-15 12:01:0015.35 15.12 -1.11%
FSFG 2024-04-15 13:01:0115.02 14.90 -2.54%
FSFG 2024-04-15 14:01:0415.00 14.70 -2.54%
FSFG 2024-04-15 15:00:5614.89 14.82 -2.54%
FSFG 2024-04-15 16:01:0317.00 10.00 -1.50%
FSFG 2024-04-15 17:00:5315.36 10.00 -1.50%
FSFG 2024-04-15 18:01:0317.00 10.00 -1.50%
FSFG 2024-04-15 20:01:060.00 0.00 -1.50%
2024-04-16
FSFG 2024-04-16 05:00:4721.00 10.00 -1.50%
FSFG 2024-04-16 09:00:4720.00 10.00 -1.50%
FSFG 2024-04-16 10:01:0315.05 14.90 -1.05%
FSFG 2024-04-16 11:00:5715.05 14.82 -1.05%
FSFG 2024-04-16 12:00:5915.20 14.82 -1.57%
FSFG 2024-04-16 13:00:4315.10 14.70 -2.35%
FSFG 2024-04-16 14:01:0014.84 14.70 -1.90%
FSFG 2024-04-16 15:00:5114.99 14.56 -3.14%
FSFG 2024-04-16 16:01:0620.00 10.00 -2.03%
FSFG 2024-04-16 17:00:5720.00 10.00 -2.06%
FSFG 2024-04-16 20:01:040.00 0.00 -2.06%
2024-04-17
FSFG 2024-04-17 05:01:0323.44 10.00 -2.06%
FSFG 2024-04-17 07:00:5923.19 10.00 -2.06%
FSFG 2024-04-17 09:00:4520.00 10.00 -2.06%
FSFG 2024-04-17 10:01:1115.98 14.76 0.07%
FSFG 2024-04-17 11:00:5115.98 14.84 0.07%
FSFG 2024-04-17 12:01:0215.98 14.77 0.07%
FSFG 2024-04-17 13:00:5915.98 14.76 0.07%
FSFG 2024-04-17 14:01:0215.98 14.86 0.07%
FSFG 2024-04-17 15:00:5115.94 15.06 2.99%
FSFG 2024-04-17 16:01:0220.00 10.00 2.52%
FSFG 2024-04-17 17:01:0320.00 13.77 2.58%
FSFG 2024-04-17 20:01:020.00 0.00 2.58%
2024-04-18
FSFG 2024-04-18 05:00:4721.00 10.00 2.58%
FSFG 2024-04-18 07:00:5321.00 13.77 2.58%
FSFG 2024-04-18 09:00:5220.00 13.77 2.58%
FSFG 2024-04-18 10:01:1616.38 15.01 -0.54%
FSFG 2024-04-18 11:00:5316.37 15.01 -0.27%
FSFG 2024-04-18 12:00:5816.37 15.33 1.36%
FSFG 2024-04-18 13:01:0516.37 15.12 1.36%
FSFG 2024-04-18 14:01:0816.37 15.27 2.85%
FSFG 2024-04-18 15:00:5715.48 15.12 0.27%
FSFG 2024-04-18 16:01:0420.00 10.00 -2.71%
FSFG 2024-04-18 17:01:0014.90 14.11 -2.64%
FSFG 2024-04-18 20:01:050.00 0.00 -2.64%
2024-04-19
FSFG 2024-04-19 05:00:5523.28 10.00 -2.64%
FSFG 2024-04-19 07:01:0023.19 10.00 -2.64%
FSFG 2024-04-19 09:00:5020.00 10.00 -2.64%
FSFG 2024-04-19 10:01:1616.12 14.76 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.