investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FSFG: First Savings Financial Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
FSFG 2025-11-24 00:13:200.00 0.00 5.56%
FSFG 2025-11-24 06:02:2049.52 12.38 5.56%
FSFG 2025-11-24 08:02:2049.52 26.53 5.56%
FSFG 2025-11-24 11:01:5330.66 30.21 -1.43%
FSFG 2025-11-24 12:02:1330.76 30.42 -0.92%
FSFG 2025-11-24 13:01:5430.69 30.07 -2.63%
FSFG 2025-11-24 14:05:0730.84 30.37 -1.88%
FSFG 2025-11-24 15:02:0030.76 30.28 -1.94%
FSFG 2025-11-24 16:04:0030.67 30.14 -1.94%
FSFG 2025-11-24 17:02:1831.51 30.31 -0.10%
FSFG 2025-11-24 21:03:460.00 0.00 -0.10%
2025-11-25
FSFG 2025-11-25 06:02:5148.97 12.37 -0.10%
FSFG 2025-11-25 07:01:5849.45 12.37 -0.10%
FSFG 2025-11-25 08:02:2149.45 26.53 -0.10%
FSFG 2025-11-25 10:02:2139.94 26.53 -0.10%
FSFG 2025-11-25 11:02:0032.05 30.69 0.29%
FSFG 2025-11-25 12:02:2331.45 30.79 1.23%
FSFG 2025-11-25 13:01:5231.46 30.99 1.00%
FSFG 2025-11-25 14:02:1632.06 31.24 1.87%
FSFG 2025-11-25 15:01:5131.52 31.41 1.74%
FSFG 2025-11-25 16:02:2131.54 31.47 2.10%
FSFG 2025-11-25 17:01:5631.75 0.00 0.78%
FSFG 2025-11-25 18:02:0631.75 26.53 0.78%
FSFG 2025-11-25 21:05:210.00 0.00 0.78%
2025-11-26
FSFG 2025-11-26 06:02:1649.51 12.46 0.78%
FSFG 2025-11-26 08:02:1649.82 26.53 0.78%
FSFG 2025-11-26 11:01:5231.29 31.18 0.19%
FSFG 2025-11-26 12:02:0931.34 31.24 0.13%
FSFG 2025-11-26 13:02:1031.33 31.06 0.19%
FSFG 2025-11-26 14:02:1731.15 31.00 0.06%
FSFG 2025-11-26 15:01:5231.30 31.00 -0.32%
FSFG 2025-11-26 16:02:1631.40 31.06 0.58%
FSFG 2025-11-26 17:01:5431.68 30.47 -0.23%
FSFG 2025-11-26 18:02:2331.68 30.47 -0.22%
FSFG 2025-11-26 21:05:070.00 0.00 -0.22%
2025-11-27
FSFG 2025-11-27 19:01:5631.68 30.47 -0.22%
FSFG 2025-11-27 21:03:490.00 0.00 -0.22%
2025-11-28
FSFG 2025-11-28 06:02:2049.40 12.43 -0.22%
FSFG 2025-11-28 07:01:4949.18 12.43 -0.22%
FSFG 2025-11-28 08:02:1049.71 26.53 -0.22%
FSFG 2025-11-28 10:02:1240.16 26.61 -0.22%
FSFG 2025-11-28 11:01:4931.18 30.82 0.00%
FSFG 2025-11-28 12:02:0931.14 31.03 0.13%
FSFG 2025-11-28 13:01:5031.13 31.07 0.13%
FSFG 2025-11-28 14:02:1635.03 27.66 0.29%
FSFG 2025-11-28 15:01:520.00 0.00 0.29%
2025-12-01
FSFG 2025-12-01 06:02:1349.85 12.47 0.29%
FSFG 2025-12-01 08:02:1149.85 26.53 0.29%
FSFG 2025-12-01 09:01:4949.32 26.53 0.29%
FSFG 2025-12-01 10:02:1249.85 26.53 0.29%
FSFG 2025-12-01 11:01:4831.48 31.02 0.26%
FSFG 2025-12-01 12:02:1231.63 31.32 0.26%
FSFG 2025-12-01 13:01:5331.62 31.39 0.87%
FSFG 2025-12-01 14:02:2531.60 31.40 0.93%
FSFG 2025-12-01 15:01:5231.57 31.40 1.45%
FSFG 2025-12-01 16:02:2231.36 31.14 0.29%
FSFG 2025-12-01 17:01:5631.96 30.74 1.16%
FSFG 2025-12-01 18:02:1931.36 30.74 1.16%
FSFG 2025-12-01 21:04:440.00 0.00 1.16%
2025-12-02
FSFG 2025-12-02 06:02:2549.84 12.58 1.16%
FSFG 2025-12-02 07:02:1349.84 12.54 1.16%
FSFG 2025-12-02 08:02:2049.84 26.53 1.16%
FSFG 2025-12-02 09:01:5250.16 26.53 1.16%
FSFG 2025-12-02 10:02:1750.13 26.53 1.16%
FSFG 2025-12-02 10:53:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435508/000110465925117548/0001104659-25-117548-index.htm
8-K - First Savings Financial Group, Inc. (0001435508) (Filer)
FSFG 2025-12-02 11:01:5131.36 31.06 0.03%
FSFG 2025-12-02 13:02:1231.46 31.19 -0.32%
FSFG 2025-12-02 14:01:4631.41 31.14 -0.61%
FSFG 2025-12-02 15:02:1531.36 31.09 -0.55%
FSFG 2025-12-02 16:01:5331.28 31.06 -0.80%
FSFG 2025-12-02 17:02:1431.53 30.32 -1.35%
FSFG 2025-12-02 18:01:4531.53 30.32 0.03%
FSFG 2025-12-02 21:07:090.00 0.00 0.03%
2025-12-03
FSFG 2025-12-03 06:01:5048.93 12.37 0.03%
FSFG 2025-12-03 08:01:5648.93 26.53 0.03%
FSFG 2025-12-03 09:02:1548.93 28.20 0.03%
FSFG 2025-12-03 10:01:4449.47 26.53 0.03%
FSFG 2025-12-03 11:02:1431.47 31.25 1.37%
FSFG 2025-12-03 12:01:4331.63 31.34 1.91%
FSFG 2025-12-03 13:02:0831.77 31.61 2.52%
FSFG 2025-12-03 14:01:5031.84 31.61 2.71%
FSFG 2025-12-03 15:02:2331.76 31.61 2.65%
FSFG 2025-12-03 16:01:5331.69 31.46 1.72%
FSFG 2025-12-03 17:02:2932.32 31.09 2.49%
FSFG 2025-12-03 18:02:0532.32 31.09 2.52%
FSFG 2025-12-03 21:08:220.00 0.00 2.52%
2025-12-04
FSFG 2025-12-04 06:02:0050.17 12.68 2.52%
FSFG 2025-12-04 07:02:2250.72 12.68 2.52%
FSFG 2025-12-04 08:02:0050.72 26.53 2.52%
FSFG 2025-12-04 11:07:0331.62 31.46 -0.81%
FSFG 2025-12-04 12:01:4631.66 31.57 -0.13%
FSFG 2025-12-04 13:05:3431.54 31.40 -0.65%
FSFG 2025-12-04 14:01:5531.78 31.64 -0.16%
FSFG 2025-12-04 15:02:2231.82 31.71 0.16%
FSFG 2025-12-04 16:02:3031.72 31.71 0.10%
FSFG 2025-12-04 17:02:1032.30 31.07 -0.03%
FSFG 2025-12-04 21:08:170.00 0.00 -0.03%
2025-12-05
FSFG 2025-12-05 06:01:5450.35 12.68 -0.03%
FSFG 2025-12-05 08:01:5150.35 26.53 -0.03%
FSFG 2025-12-05 10:01:5350.68 26.53 -0.03%
FSFG 2025-12-05 11:02:2431.65 31.56 -0.22%
FSFG 2025-12-05 12:01:4631.53 31.41 -0.16%
FSFG 2025-12-05 13:02:1431.63 31.43 -0.95%
FSFG 2025-12-05 14:01:4731.63 31.53 -0.63%
FSFG 2025-12-05 15:02:1231.91 31.71 0.28%
FSFG 2025-12-05 16:02:0832.00 31.67 0.13%
FSFG 2025-12-05 17:02:1732.37 31.14 0.25%
FSFG 2025-12-05 21:05:180.00 0.00 0.25%
2025-12-08
FSFG 2025-12-08 06:02:0950.28 12.70 0.25%
FSFG 2025-12-08 07:01:4350.23 12.70 0.25%
FSFG 2025-12-08 08:02:2750.23 26.53 0.25%
FSFG 2025-12-08 09:02:0950.38 26.53 0.25%
FSFG 2025-12-08 10:02:2050.80 26.53 0.25%
FSFG 2025-12-08 11:01:4232.00 31.66 0.06%
FSFG 2025-12-08 12:02:1532.00 31.80 0.35%
FSFG 2025-12-08 13:02:1231.87 31.78 0.13%
FSFG 2025-12-08 14:02:3331.87 31.72 -0.09%
FSFG 2025-12-08 15:02:1931.80 31.67 -0.22%
FSFG 2025-12-08 16:02:2231.80 31.72 -0.16%
FSFG 2025-12-08 17:02:0732.33 31.10 -0.09%
FSFG 2025-12-08 21:04:460.00 0.00 -0.09%
2025-12-09
FSFG 2025-12-09 06:02:2650.14 12.75 -0.09%
FSFG 2025-12-09 07:01:5950.14 12.82 -0.09%
FSFG 2025-12-09 08:02:2350.14 26.53 -0.09%
FSFG 2025-12-09 09:01:5650.73 26.53 -0.09%
FSFG 2025-12-09 10:03:1264.94 22.70 -0.09%
FSFG 2025-12-09 11:01:5932.13 31.78 0.47%
FSFG 2025-12-09 12:02:2731.86 31.79 0.47%
FSFG 2025-12-09 13:02:0531.88 31.76 0.47%
FSFG 2025-12-09 14:03:0231.71 31.56 -0.09%
FSFG 2025-12-09 15:02:4331.72 31.57 -0.22%
FSFG 2025-12-09 16:02:2631.53 31.43 -0.54%
FSFG 2025-12-09 17:02:5532.18 30.95 -0.44%
FSFG 2025-12-09 21:03:010.00 0.00 -0.44%
2025-12-10
FSFG 2025-12-10 06:02:3931.65 12.63 -0.44%
FSFG 2025-12-10 09:01:5231.65 19.36 -0.44%
FSFG 2025-12-10 10:02:2231.65 19.57 -0.44%
FSFG 2025-12-10 11:01:4832.24 31.60 0.63%
FSFG 2025-12-10 12:02:0932.50 31.96 1.99%
FSFG 2025-12-10 13:02:0032.19 32.03 1.99%
FSFG 2025-12-10 14:02:3632.23 32.15 1.92%
FSFG 2025-12-10 15:01:4732.26 32.11 1.86%
FSFG 2025-12-10 16:02:2732.68 32.61 3.56%
FSFG 2025-12-10 17:01:440.00 31.20 3.72%
FSFG 2025-12-10 18:02:4152.49 31.20 3.74%
FSFG 2025-12-10 20:02:2652.49 13.13 3.74%
FSFG 2025-12-10 21:03:220.00 0.00 3.74%
FSFG 2025-12-10 22:05:0552.49 13.13 3.74%
2025-12-11
FSFG 2025-12-11 06:02:1952.36 13.10 3.74%
FSFG 2025-12-11 10:02:3152.36 23.41 3.74%
FSFG 2025-12-11 11:02:1633.33 32.25 0.60%
FSFG 2025-12-11 12:02:2733.33 32.97 0.86%
FSFG 2025-12-11 13:02:0133.60 33.15 1.36%
FSFG 2025-12-11 14:02:1933.63 33.15 1.68%
FSFG 2025-12-11 15:02:0033.48 33.09 1.43%
FSFG 2025-12-11 16:02:2433.26 33.18 1.65%
FSFG 2025-12-11 17:01:4833.73 32.43 1.14%
FSFG 2025-12-11 18:03:2033.73 32.43 1.10%
FSFG 2025-12-11 21:03:360.00 0.00 1.10%
2025-12-12
FSFG 2025-12-12 06:02:2252.59 13.24 1.10%
FSFG 2025-12-12 07:01:5652.92 13.24 1.10%
FSFG 2025-12-12 10:03:0252.92 23.71 1.10%
FSFG 2025-12-12 11:02:0333.32 32.77 1.01%
FSFG 2025-12-12 12:02:0933.28 32.95 -0.21%
FSFG 2025-12-12 13:01:4133.18 32.88 0.18%
FSFG 2025-12-12 14:02:1633.03 32.79 -0.34%
FSFG 2025-12-12 15:01:4832.97 32.86 -0.55%
FSFG 2025-12-12 16:02:3233.00 32.86 -0.21%
FSFG 2025-12-12 17:01:4233.63 32.34 -0.27%
FSFG 2025-12-12 17:53:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1435508/000110465925120690/0001104659-25-120690-index.htm
10-K - First Savings Financial Group, Inc. (0001435508) (Filer)
FSFG 2025-12-12 21:02:560.00 0.00 -0.27%
2025-12-15
FSFG 2025-12-15 06:02:1352.18 13.13 -0.27%
FSFG 2025-12-15 07:01:5152.51 13.13 -0.27%
FSFG 2025-12-15 09:01:5237.78 19.32 -0.27%
FSFG 2025-12-15 11:01:4733.60 32.97 1.21%
FSFG 2025-12-15 12:02:1033.45 32.90 1.12%
FSFG 2025-12-15 13:01:4233.13 32.93 0.54%
FSFG 2025-12-15 14:02:1733.13 32.93 0.33%
FSFG 2025-12-15 15:01:5633.11 32.85 0.12%
FSFG 2025-12-15 16:02:2733.13 32.97 0.63%
FSFG 2025-12-15 17:01:5133.80 32.50 0.51%
FSFG 2025-12-15 18:02:1233.80 32.50 0.52%
FSFG 2025-12-15 21:03:390.00 0.00 0.52%
2025-12-16
FSFG 2025-12-16 06:02:1552.69 13.26 0.52%
FSFG 2025-12-16 09:01:5252.69 13.38 0.52%
FSFG 2025-12-16 10:02:2942.84 23.75 0.52%
FSFG 2025-12-16 11:01:4833.29 33.04 0.00%
FSFG 2025-12-16 12:02:0733.19 33.13 0.00%
FSFG 2025-12-16 13:01:4233.17 33.07 -0.09%
FSFG 2025-12-16 14:02:0933.14 32.96 -0.40%
FSFG 2025-12-16 15:01:4633.07 32.96 -0.30%
FSFG 2025-12-16 16:02:1033.17 32.95 -0.43%
FSFG 2025-12-16 17:01:4633.71 32.43 -0.21%
FSFG 2025-12-16 18:02:0733.35 32.97 -0.21%
FSFG 2025-12-16 21:02:570.00 0.00 -0.21%
2025-12-17
FSFG 2025-12-17 06:02:2452.58 13.23 -0.21%
FSFG 2025-12-17 07:01:5452.34 13.23 -0.21%
FSFG 2025-12-17 08:02:2034.00 21.00 -0.21%
FSFG 2025-12-17 09:01:5033.46 21.00 -0.21%
FSFG 2025-12-17 10:02:1033.40 21.00 -0.21%
FSFG 2025-12-17 11:02:0733.50 33.15 0.33%
FSFG 2025-12-17 12:02:1833.35 33.07 0.54%
FSFG 2025-12-17 13:01:4433.22 33.02 0.09%
FSFG 2025-12-17 14:02:1733.37 33.18 0.66%
FSFG 2025-12-17 15:01:4933.17 32.99 0.12%
FSFG 2025-12-17 16:02:2633.21 33.06 0.33%
FSFG 2025-12-17 17:02:0933.60 33.04 0.12%
FSFG 2025-12-17 21:03:470.00 0.00 0.12%
2025-12-18
FSFG 2025-12-18 06:02:1652.97 13.32 0.12%
FSFG 2025-12-18 09:01:4552.97 13.37 0.12%
FSFG 2025-12-18 10:02:1143.35 13.25 0.12%
FSFG 2025-12-18 11:01:5033.37 33.11 0.39%
FSFG 2025-12-18 12:02:1033.43 33.18 0.45%
FSFG 2025-12-18 13:01:4233.22 33.11 0.33%
FSFG 2025-12-18 14:02:1233.10 32.99 -0.09%
FSFG 2025-12-18 15:01:5333.23 33.13 0.30%
FSFG 2025-12-18 16:02:2133.26 33.13 0.12%
FSFG 2025-12-18 17:01:4833.58 32.79 0.30%
FSFG 2025-12-18 21:03:230.00 0.00 0.30%
2025-12-19
FSFG 2025-12-19 06:02:1552.78 13.36 0.30%
FSFG 2025-12-19 07:02:3653.12 13.36 0.30%
FSFG 2025-12-19 10:02:1453.12 13.28 0.30%
FSFG 2025-12-19 11:02:4433.17 32.86 -0.72%
FSFG 2025-12-19 12:02:3532.71 32.57 -1.75%
FSFG 2025-12-19 13:01:5032.67 32.52 -1.57%
FSFG 2025-12-19 14:02:3632.61 32.50 -1.78%
FSFG 2025-12-19 15:02:0532.45 32.36 -2.33%
FSFG 2025-12-19 16:02:2032.44 32.31 -2.57%
FSFG 2025-12-19 17:03:0833.96 32.36 -1.00%
FSFG 2025-12-19 17:51:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435508/000110465925123243/0001104659-25-123243-index.htm
8-K - First Savings Financial Group, Inc. (0001435508) (Filer)
FSFG 2025-12-19 18:02:1433.96 32.36 -0.99%
FSFG 2025-12-19 21:03:430.00 0.00 -0.99%
2025-12-22
FSFG 2025-12-22 06:02:2052.59 13.22 -0.99%
FSFG 2025-12-22 10:02:1152.59 13.15 -0.99%
FSFG 2025-12-22 11:01:4633.26 32.78 0.48%
FSFG 2025-12-22 12:02:1533.03 32.84 -0.09%
FSFG 2025-12-22 13:01:5032.83 32.49 -0.09%
FSFG 2025-12-22 14:02:3032.88 32.49 -0.33%
FSFG 2025-12-22 15:01:5232.92 32.75 -0.21%
FSFG 2025-12-22 16:02:2533.01 32.86 0.36%
FSFG 2025-12-22 17:01:5433.71 32.43 0.63%
FSFG 2025-12-22 18:02:2133.71 32.43 0.64%
FSFG 2025-12-22 21:03:150.00 0.00 0.64%
2025-12-23
FSFG 2025-12-23 06:02:0852.58 13.23 0.64%
FSFG 2025-12-23 07:01:4752.34 13.23 0.64%
FSFG 2025-12-23 09:01:5652.91 13.23 0.64%
FSFG 2025-12-23 10:02:2152.91 23.58 0.64%
FSFG 2025-12-23 11:01:4832.81 32.64 -1.06%
FSFG 2025-12-23 12:02:2133.05 32.88 -0.76%
FSFG 2025-12-23 13:01:4633.24 33.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.