investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRZA: Forza X1, Inc. - Common Stock

+ Boats



Clear duplicates of prices



2024-03-28
FRZA 2024-03-28 15:01:320.49 0.48 -4.17%
FRZA 2024-03-28 16:01:590.49 0.40 0.00%
FRZA 2024-03-28 17:01:360.49 0.43 0.00%
FRZA 2024-03-28 20:01:450.00 0.00 0.00%
2024-04-01
FRZA 2024-04-01 04:02:080.54 0.40 0.00%
FRZA 2024-04-01 07:01:330.53 0.40 0.00%
FRZA 2024-04-01 09:01:470.52 0.40 -2.00%
FRZA 2024-04-01 10:01:590.49 0.48 2.00%
FRZA 2024-04-01 11:01:430.47 0.45 0.00%
FRZA 2024-04-01 12:02:100.47 0.45 -2.00%
FRZA 2024-04-01 14:02:100.47 0.47 -2.00%
FRZA 2024-04-01 15:01:320.47 0.47 -6.00%
FRZA 2024-04-01 16:01:590.54 0.45 -2.00%
FRZA 2024-04-01 17:01:180.54 0.45 -2.08%
FRZA 2024-04-01 18:02:050.48 0.45 -2.08%
FRZA 2024-04-01 19:01:480.54 0.45 -2.08%
FRZA 2024-04-01 20:01:500.00 0.00 -2.08%
2024-04-02
FRZA 2024-04-02 04:02:160.60 0.00 -2.08%
FRZA 2024-04-02 05:01:260.58 0.40 -2.08%
FRZA 2024-04-02 07:01:320.54 0.40 -2.08%
FRZA 2024-04-02 08:01:540.54 0.44 -2.08%
FRZA 2024-04-02 10:02:150.47 0.46 -2.08%
FRZA 2024-04-02 15:01:350.50 0.46 0.00%
FRZA 2024-04-02 16:02:130.54 0.42 6.25%
FRZA 2024-04-02 16:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901305/000173112224000560/0001731122-24-000560-index.htm
8-K - Forza X1, Inc. (0001901305) (Filer)
FRZA 2024-04-02 17:01:430.53 0.42 6.38%
FRZA 2024-04-02 19:01:430.52 0.42 6.38%
FRZA 2024-04-02 20:02:070.00 0.00 6.38%
2024-04-03
FRZA 2024-04-03 04:01:490.70 0.40 6.38%
FRZA 2024-04-03 05:01:260.58 0.41 6.38%
FRZA 2024-04-03 07:01:430.54 0.41 6.38%
FRZA 2024-04-03 10:02:070.50 0.48 2.13%
FRZA 2024-04-03 14:02:030.50 0.49 2.13%
FRZA 2024-04-03 15:01:470.51 0.47 -2.13%
FRZA 2024-04-03 16:02:010.50 0.47 0.00%
FRZA 2024-04-03 16:12:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901305/000173112224000584/0001731122-24-000584-index.htm
8-K - Forza X1, Inc. (0001901305) (Filer)
FRZA 2024-04-03 18:01:570.50 0.41 0.00%
FRZA 2024-04-03 20:02:020.00 0.00 0.00%
2024-04-04
FRZA 2024-04-04 04:02:060.60 0.40 0.00%
FRZA 2024-04-04 05:01:330.52 0.41 0.00%
FRZA 2024-04-04 07:01:500.52 0.46 -4.08%
FRZA 2024-04-04 08:02:080.52 0.47 -4.08%
FRZA 2024-04-04 10:02:130.49 0.48 -4.08%
FRZA 2024-04-04 11:01:400.50 0.47 -4.08%
FRZA 2024-04-04 13:01:380.49 0.48 -2.04%
FRZA 2024-04-04 15:01:480.49 0.49 -2.04%
FRZA 2024-04-04 16:02:240.49 0.47 4.08%
FRZA 2024-04-04 20:02:090.00 0.00 4.08%
2024-04-05
FRZA 2024-04-05 04:02:070.70 0.40 4.08%
FRZA 2024-04-05 05:01:420.58 0.41 4.08%
FRZA 2024-04-05 07:01:410.53 0.43 4.08%
FRZA 2024-04-05 10:02:140.50 0.48 -2.04%
FRZA 2024-04-05 16:02:130.49 0.48 0.00%
FRZA 2024-04-05 17:01:310.49 0.47 0.00%
FRZA 2024-04-05 20:01:540.00 0.00 0.00%
2024-04-08
FRZA 2024-04-08 04:02:160.00 0.40 0.00%
FRZA 2024-04-08 05:01:510.54 0.43 0.00%
FRZA 2024-04-08 07:01:410.53 0.43 0.00%
FRZA 2024-04-08 09:02:210.54 0.40 0.00%
FRZA 2024-04-08 10:02:210.49 0.48 -2.04%
FRZA 2024-04-08 11:01:460.49 0.47 -2.04%
FRZA 2024-04-08 13:01:290.50 0.47 -2.04%
FRZA 2024-04-08 14:02:100.50 0.49 0.00%
FRZA 2024-04-08 15:01:330.50 0.47 0.00%
FRZA 2024-04-08 16:02:160.49 0.47 -2.04%
FRZA 2024-04-08 20:01:580.00 0.00 -2.04%
2024-04-09
FRZA 2024-04-09 04:02:120.00 0.40 -2.04%
FRZA 2024-04-09 05:01:450.58 0.41 -2.04%
FRZA 2024-04-09 07:01:530.54 0.43 -2.04%
FRZA 2024-04-09 10:01:590.50 0.47 -2.04%
FRZA 2024-04-09 11:01:360.49 0.47 2.04%
FRZA 2024-04-09 12:02:110.48 0.47 2.04%
FRZA 2024-04-09 14:02:160.48 0.47 0.00%
FRZA 2024-04-09 16:02:300.49 0.47 2.04%
FRZA 2024-04-09 17:01:410.49 0.43 2.08%
FRZA 2024-04-09 20:02:000.00 0.00 2.08%
2024-04-10
FRZA 2024-04-10 04:02:210.70 0.00 2.08%
FRZA 2024-04-10 05:01:350.54 0.41 2.08%
FRZA 2024-04-10 07:01:400.53 0.43 -16.67%
FRZA 2024-04-10 08:02:240.53 0.41 -16.67%
FRZA 2024-04-10 10:02:130.49 0.48 -2.08%
FRZA 2024-04-10 11:01:360.49 0.48 0.00%
FRZA 2024-04-10 16:02:100.49 0.43 2.08%
FRZA 2024-04-10 16:08:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901305/000173112224000619/0001731122-24-000619-index.htm
8-K - Forza X1, Inc. (0001901305) (Filer)
FRZA 2024-04-10 17:01:360.49 0.43 2.04%
FRZA 2024-04-10 20:02:020.00 0.00 2.04%
2024-04-11
FRZA 2024-04-11 04:02:150.60 0.00 2.04%
FRZA 2024-04-11 05:01:510.58 0.38 2.04%
FRZA 2024-04-11 07:01:380.53 0.38 2.04%
FRZA 2024-04-11 08:02:160.53 0.39 2.04%
FRZA 2024-04-11 09:01:320.60 0.30 2.04%
FRZA 2024-04-11 10:02:060.49 0.46 -2.04%
FRZA 2024-04-11 11:01:290.49 0.46 0.00%
FRZA 2024-04-11 12:02:110.49 0.47 0.00%
FRZA 2024-04-11 14:02:020.49 0.48 0.00%
FRZA 2024-04-11 15:01:410.49 0.47 0.00%
FRZA 2024-04-11 16:02:010.49 0.47 -4.08%
FRZA 2024-04-11 18:02:070.49 0.41 -4.08%
FRZA 2024-04-11 20:02:090.00 0.00 -4.08%
2024-04-12
FRZA 2024-04-12 04:02:130.60 0.00 -4.08%
FRZA 2024-04-12 05:01:480.60 0.38 -4.08%
FRZA 2024-04-12 07:01:440.53 0.38 -4.08%
FRZA 2024-04-12 08:01:300.53 0.40 -4.08%
FRZA 2024-04-12 10:02:210.50 0.46 0.00%
FRZA 2024-04-12 12:01:470.50 0.47 2.04%
FRZA 2024-04-12 13:01:260.50 0.46 0.00%
FRZA 2024-04-12 15:01:290.50 0.46 -2.04%
FRZA 2024-04-12 16:02:200.50 0.46 0.00%
FRZA 2024-04-12 20:02:050.00 0.00 0.00%
2024-04-15
FRZA 2024-04-15 05:01:300.57 0.40 0.00%
FRZA 2024-04-15 07:01:330.57 0.42 0.00%
FRZA 2024-04-15 10:02:130.50 0.46 -2.13%
FRZA 2024-04-15 11:01:430.48 0.46 2.13%
FRZA 2024-04-15 14:02:010.46 0.45 -2.13%
FRZA 2024-04-15 15:01:420.48 0.45 -2.13%
FRZA 2024-04-15 16:02:010.49 0.41 -4.26%
FRZA 2024-04-15 20:02:030.00 0.00 -4.26%
2024-04-16
FRZA 2024-04-16 04:02:000.60 0.00 -4.26%
FRZA 2024-04-16 05:01:310.60 0.40 -4.26%
FRZA 2024-04-16 07:01:360.53 0.40 -4.26%
FRZA 2024-04-16 08:02:000.53 0.40 -2.13%
FRZA 2024-04-16 09:01:250.51 0.40 -2.13%
FRZA 2024-04-16 10:02:010.48 0.43 4.26%
FRZA 2024-04-16 11:01:330.48 0.43 0.00%
FRZA 2024-04-16 13:01:180.48 0.45 2.13%
FRZA 2024-04-16 14:02:070.46 0.43 2.13%
FRZA 2024-04-16 16:02:020.49 0.43 -2.13%
FRZA 2024-04-16 17:01:440.49 0.43 -2.27%
FRZA 2024-04-16 20:02:050.00 0.00 -2.27%
2024-04-17
FRZA 2024-04-17 04:02:210.70 0.00 -2.27%
FRZA 2024-04-17 05:01:420.51 0.38 -2.27%
FRZA 2024-04-17 08:01:510.51 0.40 -2.27%
FRZA 2024-04-17 09:01:310.54 0.40 -2.27%
FRZA 2024-04-17 10:02:140.49 0.44 0.00%
FRZA 2024-04-17 11:01:330.44 0.42 -4.55%
FRZA 2024-04-17 12:02:090.44 0.43 -2.27%
FRZA 2024-04-17 13:01:360.45 0.43 -2.27%
FRZA 2024-04-17 14:02:110.46 0.43 -2.27%
FRZA 2024-04-17 15:01:300.48 0.43 -2.27%
FRZA 2024-04-17 16:02:160.49 0.42 2.27%
FRZA 2024-04-17 20:02:070.00 0.00 2.27%
2024-04-18
FRZA 2024-04-18 04:02:010.70 0.00 2.27%
FRZA 2024-04-18 05:01:320.51 0.41 2.27%
FRZA 2024-04-18 09:01:380.51 0.37 2.27%
FRZA 2024-04-18 10:02:110.44 0.40 -2.27%
FRZA 2024-04-18 12:01:570.44 0.43 -2.27%
FRZA 2024-04-18 13:01:520.47 0.43 -2.27%
FRZA 2024-04-18 14:02:090.48 0.43 -2.27%
FRZA 2024-04-18 16:01:580.47 0.43 0.00%
FRZA 2024-04-18 20:02:090.00 0.00 0.00%
2024-04-19
FRZA 2024-04-19 04:02:010.60 0.00 0.00%
FRZA 2024-04-19 05:01:300.51 0.37 0.00%
FRZA 2024-04-19 07:01:540.51 0.39 0.00%
FRZA 2024-04-19 10:02:270.48 0.45 0.00%
FRZA 2024-04-19 11:01:410.48 0.45 -2.22%
FRZA 2024-04-19 12:02:120.48 0.44 0.00%
FRZA 2024-04-19 13:01:500.48 0.44 6.67%
FRZA 2024-04-19 15:01:370.48 0.43 6.67%
FRZA 2024-04-19 16:02:140.48 0.43 -2.22%
FRZA 2024-04-19 18:01:510.49 0.43 -2.22%
FRZA 2024-04-19 19:01:420.49 0.43 -4.44%
FRZA 2024-04-19 20:02:060.00 0.00 -4.44%
2024-04-22
FRZA 2024-04-22 06:02:190.52 0.40 -4.44%
FRZA 2024-04-22 09:01:280.52 0.30 -4.44%
FRZA 2024-04-22 10:02:100.46 0.42 6.67%
FRZA 2024-04-22 11:01:400.45 0.42 -8.89%
FRZA 2024-04-22 12:02:120.46 0.43 4.44%
FRZA 2024-04-22 14:02:020.46 0.43 0.00%
FRZA 2024-04-22 16:02:160.45 0.42 0.00%
FRZA 2024-04-22 20:02:070.00 0.00 0.00%
2024-04-23
FRZA 2024-04-23 04:02:160.60 0.00 0.00%
FRZA 2024-04-23 05:01:250.45 0.38 0.00%
FRZA 2024-04-23 07:01:400.49 0.43 0.00%
FRZA 2024-04-23 10:02:010.44 0.41 -4.65%
FRZA 2024-04-23 11:01:460.44 0.42 -4.65%
FRZA 2024-04-23 12:02:080.44 0.42 2.33%
FRZA 2024-04-23 14:01:580.44 0.43 2.33%
FRZA 2024-04-23 15:01:420.45 0.42 2.33%
FRZA 2024-04-23 16:02:110.46 0.43 -4.65%
FRZA 2024-04-23 19:01:460.46 0.42 -4.65%
FRZA 2024-04-23 20:02:240.00 0.00 -4.65%
2024-04-24
FRZA 2024-04-24 04:02:240.60 0.00 -4.65%
FRZA 2024-04-24 05:01:460.57 0.44 -4.65%
FRZA 2024-04-24 07:01:250.52 0.44 2.33%
FRZA 2024-04-24 09:01:250.49 0.39 2.33%
FRZA 2024-04-24 10:01:450.47 0.41 4.65%
FRZA 2024-04-24 15:01:240.43 0.41 -4.65%
FRZA 2024-04-24 16:01:420.51 0.38 2.33%
FRZA 2024-04-24 17:01:270.44 0.38 2.33%
FRZA 2024-04-24 20:01:360.00 0.00 2.33%
2024-04-25
FRZA 2024-04-25 05:01:280.48 0.42 2.33%
FRZA 2024-04-25 08:02:570.48 0.36 -4.65%
FRZA 2024-04-25 09:01:520.48 0.28 -4.65%
FRZA 2024-04-25 10:02:340.44 0.41 -13.95%
FRZA 2024-04-25 11:01:520.44 0.40 -13.95%
FRZA 2024-04-25 12:02:120.44 0.41 -9.30%
FRZA 2024-04-25 13:01:420.44 0.40 -6.98%
FRZA 2024-04-25 14:02:350.44 0.41 -6.98%
FRZA 2024-04-25 16:02:170.47 0.40 -6.98%
FRZA 2024-04-25 17:02:040.46 0.40 -6.82%
FRZA 2024-04-25 19:01:550.45 0.40 -6.82%
FRZA 2024-04-25 20:02:150.00 0.00 -6.82%
2024-04-26
FRZA 2024-04-26 05:01:430.52 0.35 -6.82%
FRZA 2024-04-26 06:02:290.52 0.37 -6.82%
FRZA 2024-04-26 07:02:010.51 0.37 -6.82%
FRZA 2024-04-26 09:01:490.46 0.36 -6.82%
FRZA 2024-04-26 10:02:160.47 0.42 2.27%
FRZA 2024-04-26 11:01:490.43 0.40 2.27%
FRZA 2024-04-26 12:02:330.43 0.40 4.55%
FRZA 2024-04-26 16:02:140.45 0.36 2.27%
FRZA 2024-04-26 17:01:270.45 0.37 2.44%
FRZA 2024-04-26 18:02:060.46 0.37 2.44%
FRZA 2024-04-26 19:01:430.53 0.37 2.44%
FRZA 2024-04-26 20:01:560.00 0.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.