| FRTA | 1970-01-01 03:00:00 | 16.00 | 14.00 | -1.47% |
| FRTA | 2020-11-12 15:00:58 | 16.00 | 14.00 | -1.47% |
| FRTA | 2020-11-12 16:00:58 | 15.25 | 13.71 | -1.47% |
| FRTA | 2020-11-12 17:01:00 | 14.19 | 14.11 | -3.86% |
| FRTA | 2020-11-12 18:00:59 | 14.40 | 14.33 | -2.78% |
| FRTA | 2020-11-12 19:00:58 | 14.31 | 14.26 | -3.18% |
| FRTA | 2020-11-12 20:00:58 | 14.31 | 14.27 | -2.98% |
| FRTA | 2020-11-12 21:00:58 | 14.24 | 14.19 | -3.59% |
| FRTA | 2020-11-12 22:00:58 | 14.21 | 14.16 | -3.73% |
| FRTA | 2020-11-12 23:00:58 | 14.60 | 14.01 | -2.91% |
| FRTA | 2020-11-13 01:05:20 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 02:00:57 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 03:00:57 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 04:00:58 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 05:00:58 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 06:00:58 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 07:00:58 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 08:00:59 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 09:00:59 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 10:00:59 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 11:00:57 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 12:00:59 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 13:00:59 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 14:00:58 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 15:00:59 | 16.50 | 14.00 | -1.85% |
| FRTA | 2020-11-13 16:00:58 | 15.25 | 12.00 | -1.85% |
| FRTA | 2020-11-13 17:01:08 | 15.13 | 15.02 | 5.65% |
| FRTA | 2020-11-13 18:00:59 | 14.87 | 14.77 | 3.14% |
| FRTA | 2020-11-13 19:00:58 | 14.77 | 14.72 | 3.00% |
| FRTA | 2020-11-13 20:00:58 | 14.76 | 14.72 | 2.93% |
| FRTA | 2020-11-13 21:00:58 | 14.66 | 14.61 | 2.16% |
| FRTA | 2020-11-13 22:00:59 | 14.77 | 14.75 | 3.00% |
| FRTA | 2020-11-13 23:00:58 | 14.94 | 14.75 | 3.35% |
| FRTA | 2020-11-14 01:04:50 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 02:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 03:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 04:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 05:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 06:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 07:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 08:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 09:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 10:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 11:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 12:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 13:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 14:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 15:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 16:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 17:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 18:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 19:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 20:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 21:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 22:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-14 23:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 01:06:43 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 02:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 03:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 04:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 05:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 06:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 07:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 08:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 09:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 10:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 11:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 12:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 13:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 14:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 15:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 16:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 17:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 18:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 19:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 20:01:00 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 21:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 22:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-15 23:01:05 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 01:05:33 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 02:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 03:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 04:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 05:00:57 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 06:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 07:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 08:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 09:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 10:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 11:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 12:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 13:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 14:00:59 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 15:00:58 | 15.70 | 12.00 | 1.30% |
| FRTA | 2020-11-16 16:01:02 | 15.25 | 14.32 | 1.30% |
| FRTA | 2020-11-16 17:01:04 | 15.60 | 15.42 | 5.74% |
| FRTA | 2020-11-16 18:01:00 | 15.95 | 15.89 | 7.63% |
| FRTA | 2020-11-16 19:00:59 | 15.89 | 15.84 | 7.09% |
| FRTA | 2020-11-16 20:00:58 | 16.10 | 16.03 | 8.37% |
| FRTA | 2020-11-16 21:00:59 | 15.89 | 15.85 | 7.16% |
| FRTA | 2020-11-16 22:00:59 | 16.00 | 15.94 | 7.77% |
| FRTA | 2020-11-16 23:00:58 | 15.97 | 15.94 | 7.77% |
| FRTA | 2020-11-17 01:04:16 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 02:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 03:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 04:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 05:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 06:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 07:00:59 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 08:00:59 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 09:00:59 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 10:00:59 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 11:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 12:00:59 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 13:01:00 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 14:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 15:00:58 | 16.05 | 15.47 | 4.66% |
| FRTA | 2020-11-17 16:00:59 | 16.07 | 15.00 | 4.66% |
| FRTA | 2020-11-17 17:01:57 | 15.54 | 15.22 | -6.02% |
| FRTA | 2020-11-17 18:00:59 | 15.04 | 14.91 | -3.88% |
| FRTA | 2020-11-17 19:00:59 | 15.42 | 15.31 | -2.26% |
| FRTA | 2020-11-17 20:00:58 | 15.53 | 15.41 | -1.19% |
| FRTA | 2020-11-17 21:00:59 | 15.56 | 15.52 | -1.13% |
| FRTA | 2020-11-17 22:00:59 | 15.80 | 15.75 | -0.56% |
| FRTA | 2020-11-17 23:00:59 | 15.83 | 15.80 | -0.75% |
| FRTA | 2020-11-18 01:03:49 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 02:01:54 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 03:00:58 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 04:00:57 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 05:00:59 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 06:00:58 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 07:00:59 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 08:00:58 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 09:00:58 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 10:00:59 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 11:00:59 | 16.00 | 10.19 | -0.69% |
| FRTA | 2020-11-18 12:00:59 | 16.00 | 15.84 | -0.69% |
| FRTA | 2020-11-18 13:01:00 | 16.00 | 15.84 | -0.69% |
| FRTA | 2020-11-18 14:00:59 | 16.00 | 15.84 | -0.69% |
| FRTA | 2020-11-18 15:00:59 | 16.00 | 15.84 | -0.69% |
| FRTA | 2020-11-18 16:01:00 | 16.00 | 15.85 | -0.69% |
| FRTA | 2020-11-18 17:01:45 | 15.97 | 15.90 | 0.63% |
| FRTA | 2020-11-18 18:01:00 | 15.91 | 15.79 | 0.25% |
| FRTA | 2020-11-18 19:00:58 | 16.08 | 16.02 | 1.32% |
| FRTA | 2020-11-18 20:00:59 | 16.04 | 15.96 | 0.76% |
| FRTA | 2020-11-18 21:00:58 | 15.92 | 15.87 | 0.19% |
| FRTA | 2020-11-18 22:01:00 | 15.92 | 15.89 | 0.38% |
| FRTA | 2020-11-18 23:00:59 | 15.62 | 15.61 | -1.39% |
| FRTA | 2020-11-19 01:03:54 | 21.00 | 4.00 | -1.51% |
| FRTA | 2020-11-19 02:00:58 | 21.00 | 4.00 | -1.51% |
| FRTA | 2020-11-19 03:00:58 | 15.91 | 15.86 | -1.51% |
| FRTA | 2020-11-19 04:00:58 | 16.12 | 16.09 | -1.51% |
| FRTA | 2020-11-19 05:00:58 | 16.05 | 15.99 | -1.51% |
| FRTA | 2020-11-19 06:00:59 | 16.04 | 16.00 | -1.51% |
| FRTA | 2020-11-19 07:01:00 | 15.99 | 15.95 | -1.51% |
| FRTA | 2020-11-19 08:00:58 | 15.91 | 15.87 | -1.51% |
| FRTA | 2020-11-19 09:00:58 | 15.92 | 15.90 | -1.51% |
| FRTA | 2020-11-19 10:00:59 | 15.85 | 15.82 | -1.51% |
| FRTA | 2020-11-19 11:01:00 | 15.85 | 15.82 | -1.51% |
| FRTA | 2020-11-19 12:00:59 | 15.85 | 15.82 | -1.51% |
| FRTA | 2020-11-19 13:00:58 | 15.85 | 15.82 | -1.51% |
| FRTA | 2020-11-19 14:01:00 | 15.85 | 15.82 | -1.51% |
| FRTA | 2020-11-19 15:01:00 | 15.85 | 15.82 | -1.51% |
| FRTA | 2020-11-19 16:00:59 | 16.50 | 13.05 | -1.51% |
| FRTA | 2020-11-19 17:01:31 | 15.72 | 15.62 | -0.45% |
| FRTA | 2020-11-19 18:01:00 | 15.78 | 15.64 | 0.83% |
| FRTA | 2020-11-19 19:01:13 | 15.63 | 15.55 | -0.45% |
| FRTA | 2020-11-19 20:00:59 | 15.66 | 15.61 | 0.26% |
| FRTA | 2020-11-19 21:00:59 | 15.70 | 15.65 | 0.26% |
| FRTA | 2020-11-19 22:00:59 | 15.74 | 15.70 | 0.70% |
| FRTA | 2020-11-19 23:00:59 | 15.73 | 15.71 | 0.77% |
| FRTA | 2020-11-20 01:04:19 | 16.45 | 15.98 | 4.22% |
| FRTA | 2020-11-20 02:00:58 | 16.44 | 15.84 | 5.41% |
| FRTA | 2020-11-20 03:00:58 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 04:00:58 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 05:00:58 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 06:00:58 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 07:00:58 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 08:00:59 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 09:01:00 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 10:01:00 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 11:00:58 | 16.44 | 13.49 | 5.41% |
| FRTA | 2020-11-20 12:00:59 | 16.44 | 16.02 | 5.41% |
| FRTA | 2020-11-20 13:01:00 | 16.44 | 16.02 | 5.41% |
| FRTA | 2020-11-20 14:00:58 | 17.00 | 16.02 | 5.41% |
| FRTA | 2020-11-20 15:01:00 | 17.00 | 16.02 | 5.41% |
| FRTA | 2020-11-20 16:00:59 | 16.38 | 16.02 | 5.41% |
| FRTA | 2020-11-20 17:01:10 | 16.01 | 15.96 | 1.59% |
| FRTA | 2020-11-20 18:01:00 | 16.15 | 16.10 | 2.41% |
| FRTA | 2020-11-20 19:00:59 | 16.85 | 16.80 | 6.73% |
| FRTA | 2020-11-20 20:00:58 | 17.15 | 17.11 | 8.89% |
| FRTA | 2020-11-20 21:01:00 | 17.18 | 17.12 | 8.96% |
| FRTA | 2020-11-20 22:00:59 | 17.01 | 16.97 | 7.94% |
| FRTA | 2020-11-20 23:00:58 | 16.91 | 16.90 | 7.43% |
| FRTA | 2020-11-21 01:03:58 | 17.41 | 16.15 | 4.25% |
| FRTA | 2020-11-21 02:00:58 | 17.41 | 16.50 | 4.25% |
| FRTA | 2020-11-21 03:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 04:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 05:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 06:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 07:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 08:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 09:00:57 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 10:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 11:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 12:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 13:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 14:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 15:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 16:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 17:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 18:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 19:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 20:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 21:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 22:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-21 23:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 01:05:27 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 02:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 03:00:57 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 04:00:57 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 05:00:57 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 06:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 07:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 08:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 09:00:57 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 10:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 11:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 12:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 13:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 14:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 15:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 16:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 17:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 18:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 19:01:01 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 20:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 21:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 22:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-22 23:01:03 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 01:04:46 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 02:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 03:00:57 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 04:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 05:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 06:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 07:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 08:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 09:00:58 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 10:01:00 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 11:00:59 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 12:01:00 | 17.58 | 16.14 | 4.25% |
| FRTA | 2020-11-23 13:00:58 | 17.58 | 16.00 | 4.25% |
| FRTA | 2020-11-23 14:00:59 | 17.58 | 13.16 | 4.25% |
| FRTA | 2020-11-23 15:01:00 | 17.58 | 13.16 | 4.25% |
| FRTA | 2020-11-23 16:01:00 | 17.65 | 14.30 | 4.25% |
| FRTA | 2020-11-23 17:01:04 | 17.01 | 16.94 | 0.00% |
| FRTA | 2020-11-23 18:01:01 | 17.38 | 17.31 | 2.42% |
| FRTA | 2020-11-23 19:01:00 | 17.47 | 17.42 | 3.01% |
| FRTA | 2020-11-23 20:00:58 | 17.42 | 17.39 | 2.77% |
| FRTA | 2020-11-23 21:00:58 | 17.63 | 17.55 | 3.96% |
| FRTA | 2020-11-23 22:00:59 | 17.46 | 17.42 | 2.95% |
| FRTA | 2020-11-23 23:00:58 | 17.09 | 17.06 | 0.83% |
| FRTA | 2020-11-24 01:04:01 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 02:00:58 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 03:00:59 | 19.00 | 14.30 | 0.18% |
| FRTA | 2020-11-24 04:00:58 | 19.00 | 14.30 | 0.18% |
| FRTA | 2020-11-24 05:00:59 | 19.00 | 14.30 | 0.18% |
| FRTA | 2020-11-24 06:00:58 | 19.00 | 14.30 | 0.18% |
| FRTA | 2020-11-24 07:00:59 | 19.00 | 14.30 | 0.18% |
| FRTA | 2020-11-24 08:00:58 | 19.00 | 14.30 | 0.18% |
| FRTA | 2020-11-24 09:01:02 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 10:01:00 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 11:01:00 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 12:01:03 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 13:01:00 | 21.00 | 9.00 | 0.18% |
| FRTA | 2020-11-24 14:01:00 | 21.00 | 10.96 | 0.18% |
| FRTA | 2020-11-24 15:00:59 | 21.00 | 10.96 | 0.18% |
| FRTA | 2020-11-24 16:01:02 | 18.58 | 16.37 | 0.18% |
| FRTA | 2020-11-24 17:01:54 | 17.14 | 16.98 | 0.06% |
| FRTA | 2020-11-24 18:01:02 | 17.46 | 17.39 | 1.99% |
| FRTA | 2020-11-24 19:01:22 | 17.55 | 17.47 | 2.16% |
| FRTA | 2020-11-24 20:00:58 | 17.36 | 17.29 | 1.46% |
| FRTA | 2020-11-24 21:00:58 | 17.55 | 17.46 | 2.40% |
| FRTA | 2020-11-24 22:00:59 | 17.49 | 17.42 | 2.10% |
| FRTA | 2020-11-24 23:00:59 | 17.77 | 17.17 | 1.99% |
| FRTA | 2020-11-25 01:03:49 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 02:00:58 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 03:00:58 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 04:00:59 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 05:00:59 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 06:00:58 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 07:01:00 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 08:00:58 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 09:00:57 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 10:00:58 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 11:00:58 | 17.78 | 16.43 | -0.17% |
| FRTA | 2020-11-25 12:00:59 | 17.78 | 16.88 | -0.17% |
| FRTA | 2020-11-25 13:00:59 | 17.78 | 16.88 | -0.17% |
| FRTA | 2020-11-25 14:00:59 | 17.78 | 8.00 | -0.17% |
| FRTA | 2020-11-25 15:01:00 | 17.78 | 8.00 | -0.17% |
| FRTA | 2020-11-25 16:00:59 | 19.00 | 17.36 | -0.17% |
| FRTA | 2020-11-25 18:01:01 | 17.51 | 17.46 | 0.11% |
| FRTA | 2020-11-25 19:01:00 | 18.08 | 18.02 | 3.50% |
| FRTA | 2020-11-25 20:00:59 | 18.18 | 18.15 | 4.18% |
| FRTA | 2020-11-25 21:00:59 | 18.34 | 18.22 | 4.93% |
| FRTA | 2020-11-25 22:01:01 | 18.31 | 18.26 | 5.04% |
| FRTA | 2020-11-25 23:00:59 | 18.14 | 18.12 | 3.95% |
| FRTA | 2020-11-26 01:04:36 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 02:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 03:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 04:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 05:01:00 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 06:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 07:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 08:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 09:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 10:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 11:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 12:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 13:01:00 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 14:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 15:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 16:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 17:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 18:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 19:01:00 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 20:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 21:01:00 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 22:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-26 23:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 01:05:04 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 02:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 03:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 04:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 05:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 06:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 07:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 08:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 09:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 10:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 11:02:20 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 12:01:43 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 13:01:01 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 14:00:59 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 15:00:58 | 18.26 | 17.90 | 2.49% |
| FRTA | 2020-11-27 16:01:00 | 23.37 | 17.01 | 2.49% |
| FRTA | 2020-11-27 17:00:59 | 18.49 | 18.43 | 2.05% |
| FRTA | 2020-11-27 18:01:08 | 18.62 | 18.58 | 2.88% |
| FRTA | 2020-11-27 19:01:08 | 18.87 | 18.82 | 4.15% |
| FRTA | 2020-11-27 20:01:00 | 18.99 | 18.09 | 4.59% |
| FRTA | 2020-11-27 21:00:59 | 19.00 | 15.94 | 4.59% |
| FRTA | 2020-11-27 22:01:00 | 19.00 | 15.94 | 4.59% |
| FRTA | 2020-11-27 23:00:59 | 19.00 | 15.94 | 4.59% |
| FRTA | 2020-11-28 01:04:13 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 02:00:58 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 03:00:59 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 04:00:59 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 05:01:00 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 06:00:59 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 07:00:59 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 08:00:59 | 19.00 | 15.94 | 4.65% |
| FRTA | 2020-11-28 09:00:59 | 19.00 | 15.94 | 4.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85