FRTA 1970-01-01 03:00:0016.00 14.00 -1.47%
FRTA 2020-11-12 15:00:5816.00 14.00 -1.47%
FRTA 2020-11-12 16:00:5815.25 13.71 -1.47%
FRTA 2020-11-12 17:01:0014.19 14.11 -3.86%
FRTA 2020-11-12 18:00:5914.40 14.33 -2.78%
FRTA 2020-11-12 19:00:5814.31 14.26 -3.18%
FRTA 2020-11-12 20:00:5814.31 14.27 -2.98%
FRTA 2020-11-12 21:00:5814.24 14.19 -3.59%
FRTA 2020-11-12 22:00:5814.21 14.16 -3.73%
FRTA 2020-11-12 23:00:5814.60 14.01 -2.91%
FRTA 2020-11-13 01:05:2016.50 14.00 -1.85%
FRTA 2020-11-13 02:00:5716.50 14.00 -1.85%
FRTA 2020-11-13 03:00:5716.50 14.00 -1.85%
FRTA 2020-11-13 04:00:5816.50 14.00 -1.85%
FRTA 2020-11-13 05:00:5816.50 14.00 -1.85%
FRTA 2020-11-13 06:00:5816.50 14.00 -1.85%
FRTA 2020-11-13 07:00:5816.50 14.00 -1.85%
FRTA 2020-11-13 08:00:5916.50 14.00 -1.85%
FRTA 2020-11-13 09:00:5916.50 14.00 -1.85%
FRTA 2020-11-13 10:00:5916.50 14.00 -1.85%
FRTA 2020-11-13 11:00:5716.50 14.00 -1.85%
FRTA 2020-11-13 12:00:5916.50 14.00 -1.85%
FRTA 2020-11-13 13:00:5916.50 14.00 -1.85%
FRTA 2020-11-13 14:00:5816.50 14.00 -1.85%
FRTA 2020-11-13 15:00:5916.50 14.00 -1.85%
FRTA 2020-11-13 16:00:5815.25 12.00 -1.85%
FRTA 2020-11-13 17:01:0815.13 15.02 5.65%
FRTA 2020-11-13 18:00:5914.87 14.77 3.14%
FRTA 2020-11-13 19:00:5814.77 14.72 3.00%
FRTA 2020-11-13 20:00:5814.76 14.72 2.93%
FRTA 2020-11-13 21:00:5814.66 14.61 2.16%
FRTA 2020-11-13 22:00:5914.77 14.75 3.00%
FRTA 2020-11-13 23:00:5814.94 14.75 3.35%
FRTA 2020-11-14 01:04:5015.70 12.00 1.30%
FRTA 2020-11-14 02:00:5715.70 12.00 1.30%
FRTA 2020-11-14 03:00:5815.70 12.00 1.30%
FRTA 2020-11-14 04:00:5815.70 12.00 1.30%
FRTA 2020-11-14 05:00:5915.70 12.00 1.30%
FRTA 2020-11-14 06:00:5815.70 12.00 1.30%
FRTA 2020-11-14 07:00:5815.70 12.00 1.30%
FRTA 2020-11-14 08:00:5815.70 12.00 1.30%
FRTA 2020-11-14 09:00:5815.70 12.00 1.30%
FRTA 2020-11-14 10:00:5815.70 12.00 1.30%
FRTA 2020-11-14 11:00:5815.70 12.00 1.30%
FRTA 2020-11-14 12:00:5815.70 12.00 1.30%
FRTA 2020-11-14 13:00:5815.70 12.00 1.30%
FRTA 2020-11-14 14:00:5815.70 12.00 1.30%
FRTA 2020-11-14 15:00:5815.70 12.00 1.30%
FRTA 2020-11-14 16:00:5815.70 12.00 1.30%
FRTA 2020-11-14 17:00:5815.70 12.00 1.30%
FRTA 2020-11-14 18:00:5815.70 12.00 1.30%
FRTA 2020-11-14 19:00:5815.70 12.00 1.30%
FRTA 2020-11-14 20:00:5815.70 12.00 1.30%
FRTA 2020-11-14 21:00:5815.70 12.00 1.30%
FRTA 2020-11-14 22:00:5815.70 12.00 1.30%
FRTA 2020-11-14 23:00:5815.70 12.00 1.30%
FRTA 2020-11-15 01:06:4315.70 12.00 1.30%
FRTA 2020-11-15 02:00:5715.70 12.00 1.30%
FRTA 2020-11-15 03:00:5715.70 12.00 1.30%
FRTA 2020-11-15 04:00:5715.70 12.00 1.30%
FRTA 2020-11-15 05:00:5715.70 12.00 1.30%
FRTA 2020-11-15 06:00:5815.70 12.00 1.30%
FRTA 2020-11-15 07:00:5715.70 12.00 1.30%
FRTA 2020-11-15 08:00:5815.70 12.00 1.30%
FRTA 2020-11-15 09:00:5815.70 12.00 1.30%
FRTA 2020-11-15 10:00:5815.70 12.00 1.30%
FRTA 2020-11-15 11:00:5815.70 12.00 1.30%
FRTA 2020-11-15 12:00:5915.70 12.00 1.30%
FRTA 2020-11-15 13:00:5915.70 12.00 1.30%
FRTA 2020-11-15 14:00:5815.70 12.00 1.30%
FRTA 2020-11-15 15:00:5815.70 12.00 1.30%
FRTA 2020-11-15 16:00:5915.70 12.00 1.30%
FRTA 2020-11-15 17:00:5815.70 12.00 1.30%
FRTA 2020-11-15 18:00:5915.70 12.00 1.30%
FRTA 2020-11-15 19:00:5915.70 12.00 1.30%
FRTA 2020-11-15 20:01:0015.70 12.00 1.30%
FRTA 2020-11-15 21:00:5915.70 12.00 1.30%
FRTA 2020-11-15 22:00:5815.70 12.00 1.30%
FRTA 2020-11-15 23:01:0515.70 12.00 1.30%
FRTA 2020-11-16 01:05:3315.70 12.00 1.30%
FRTA 2020-11-16 02:00:5815.70 12.00 1.30%
FRTA 2020-11-16 03:00:5715.70 12.00 1.30%
FRTA 2020-11-16 04:00:5815.70 12.00 1.30%
FRTA 2020-11-16 05:00:5715.70 12.00 1.30%
FRTA 2020-11-16 06:00:5815.70 12.00 1.30%
FRTA 2020-11-16 07:00:5915.70 12.00 1.30%
FRTA 2020-11-16 08:00:5815.70 12.00 1.30%
FRTA 2020-11-16 09:00:5815.70 12.00 1.30%
FRTA 2020-11-16 10:00:5815.70 12.00 1.30%
FRTA 2020-11-16 11:00:5915.70 12.00 1.30%
FRTA 2020-11-16 12:00:5815.70 12.00 1.30%
FRTA 2020-11-16 13:00:5815.70 12.00 1.30%
FRTA 2020-11-16 14:00:5915.70 12.00 1.30%
FRTA 2020-11-16 15:00:5815.70 12.00 1.30%
FRTA 2020-11-16 16:01:0215.25 14.32 1.30%
FRTA 2020-11-16 17:01:0415.60 15.42 5.74%
FRTA 2020-11-16 18:01:0015.95 15.89 7.63%
FRTA 2020-11-16 19:00:5915.89 15.84 7.09%
FRTA 2020-11-16 20:00:5816.10 16.03 8.37%
FRTA 2020-11-16 21:00:5915.89 15.85 7.16%
FRTA 2020-11-16 22:00:5916.00 15.94 7.77%
FRTA 2020-11-16 23:00:5815.97 15.94 7.77%
FRTA 2020-11-17 01:04:1616.05 15.47 4.66%
FRTA 2020-11-17 02:00:5816.05 15.47 4.66%
FRTA 2020-11-17 03:00:5816.05 15.47 4.66%
FRTA 2020-11-17 04:00:5816.05 15.47 4.66%
FRTA 2020-11-17 05:00:5816.05 15.47 4.66%
FRTA 2020-11-17 06:00:5816.05 15.47 4.66%
FRTA 2020-11-17 07:00:5916.05 15.47 4.66%
FRTA 2020-11-17 08:00:5916.05 15.47 4.66%
FRTA 2020-11-17 09:00:5916.05 15.47 4.66%
FRTA 2020-11-17 10:00:5916.05 15.47 4.66%
FRTA 2020-11-17 11:00:5816.05 15.47 4.66%
FRTA 2020-11-17 12:00:5916.05 15.47 4.66%
FRTA 2020-11-17 13:01:0016.05 15.47 4.66%
FRTA 2020-11-17 14:00:5816.05 15.47 4.66%
FRTA 2020-11-17 15:00:5816.05 15.47 4.66%
FRTA 2020-11-17 16:00:5916.07 15.00 4.66%
FRTA 2020-11-17 17:01:5715.54 15.22 -6.02%
FRTA 2020-11-17 18:00:5915.04 14.91 -3.88%
FRTA 2020-11-17 19:00:5915.42 15.31 -2.26%
FRTA 2020-11-17 20:00:5815.53 15.41 -1.19%
FRTA 2020-11-17 21:00:5915.56 15.52 -1.13%
FRTA 2020-11-17 22:00:5915.80 15.75 -0.56%
FRTA 2020-11-17 23:00:5915.83 15.80 -0.75%
FRTA 2020-11-18 01:03:4916.00 10.19 -0.69%
FRTA 2020-11-18 02:01:5416.00 10.19 -0.69%
FRTA 2020-11-18 03:00:5816.00 10.19 -0.69%
FRTA 2020-11-18 04:00:5716.00 10.19 -0.69%
FRTA 2020-11-18 05:00:5916.00 10.19 -0.69%
FRTA 2020-11-18 06:00:5816.00 10.19 -0.69%
FRTA 2020-11-18 07:00:5916.00 10.19 -0.69%
FRTA 2020-11-18 08:00:5816.00 10.19 -0.69%
FRTA 2020-11-18 09:00:5816.00 10.19 -0.69%
FRTA 2020-11-18 10:00:5916.00 10.19 -0.69%
FRTA 2020-11-18 11:00:5916.00 10.19 -0.69%
FRTA 2020-11-18 12:00:5916.00 15.84 -0.69%
FRTA 2020-11-18 13:01:0016.00 15.84 -0.69%
FRTA 2020-11-18 14:00:5916.00 15.84 -0.69%
FRTA 2020-11-18 15:00:5916.00 15.84 -0.69%
FRTA 2020-11-18 16:01:0016.00 15.85 -0.69%
FRTA 2020-11-18 17:01:4515.97 15.90 0.63%
FRTA 2020-11-18 18:01:0015.91 15.79 0.25%
FRTA 2020-11-18 19:00:5816.08 16.02 1.32%
FRTA 2020-11-18 20:00:5916.04 15.96 0.76%
FRTA 2020-11-18 21:00:5815.92 15.87 0.19%
FRTA 2020-11-18 22:01:0015.92 15.89 0.38%
FRTA 2020-11-18 23:00:5915.62 15.61 -1.39%
FRTA 2020-11-19 01:03:5421.00 4.00 -1.51%
FRTA 2020-11-19 02:00:5821.00 4.00 -1.51%
FRTA 2020-11-19 03:00:5815.91 15.86 -1.51%
FRTA 2020-11-19 04:00:5816.12 16.09 -1.51%
FRTA 2020-11-19 05:00:5816.05 15.99 -1.51%
FRTA 2020-11-19 06:00:5916.04 16.00 -1.51%
FRTA 2020-11-19 07:01:0015.99 15.95 -1.51%
FRTA 2020-11-19 08:00:5815.91 15.87 -1.51%
FRTA 2020-11-19 09:00:5815.92 15.90 -1.51%
FRTA 2020-11-19 10:00:5915.85 15.82 -1.51%
FRTA 2020-11-19 11:01:0015.85 15.82 -1.51%
FRTA 2020-11-19 12:00:5915.85 15.82 -1.51%
FRTA 2020-11-19 13:00:5815.85 15.82 -1.51%
FRTA 2020-11-19 14:01:0015.85 15.82 -1.51%
FRTA 2020-11-19 15:01:0015.85 15.82 -1.51%
FRTA 2020-11-19 16:00:5916.50 13.05 -1.51%
FRTA 2020-11-19 17:01:3115.72 15.62 -0.45%
FRTA 2020-11-19 18:01:0015.78 15.64 0.83%
FRTA 2020-11-19 19:01:1315.63 15.55 -0.45%
FRTA 2020-11-19 20:00:5915.66 15.61 0.26%
FRTA 2020-11-19 21:00:5915.70 15.65 0.26%
FRTA 2020-11-19 22:00:5915.74 15.70 0.70%
FRTA 2020-11-19 23:00:5915.73 15.71 0.77%
FRTA 2020-11-20 01:04:1916.45 15.98 4.22%
FRTA 2020-11-20 02:00:5816.44 15.84 5.41%
FRTA 2020-11-20 03:00:5816.44 13.49 5.41%
FRTA 2020-11-20 04:00:5816.44 13.49 5.41%
FRTA 2020-11-20 05:00:5816.44 13.49 5.41%
FRTA 2020-11-20 06:00:5816.44 13.49 5.41%
FRTA 2020-11-20 07:00:5816.44 13.49 5.41%
FRTA 2020-11-20 08:00:5916.44 13.49 5.41%
FRTA 2020-11-20 09:01:0016.44 13.49 5.41%
FRTA 2020-11-20 10:01:0016.44 13.49 5.41%
FRTA 2020-11-20 11:00:5816.44 13.49 5.41%
FRTA 2020-11-20 12:00:5916.44 16.02 5.41%
FRTA 2020-11-20 13:01:0016.44 16.02 5.41%
FRTA 2020-11-20 14:00:5817.00 16.02 5.41%
FRTA 2020-11-20 15:01:0017.00 16.02 5.41%
FRTA 2020-11-20 16:00:5916.38 16.02 5.41%
FRTA 2020-11-20 17:01:1016.01 15.96 1.59%
FRTA 2020-11-20 18:01:0016.15 16.10 2.41%
FRTA 2020-11-20 19:00:5916.85 16.80 6.73%
FRTA 2020-11-20 20:00:5817.15 17.11 8.89%
FRTA 2020-11-20 21:01:0017.18 17.12 8.96%
FRTA 2020-11-20 22:00:5917.01 16.97 7.94%
FRTA 2020-11-20 23:00:5816.91 16.90 7.43%
FRTA 2020-11-21 01:03:5817.41 16.15 4.25%
FRTA 2020-11-21 02:00:5817.41 16.50 4.25%
FRTA 2020-11-21 03:00:5817.58 16.14 4.25%
FRTA 2020-11-21 04:00:5817.58 16.14 4.25%
FRTA 2020-11-21 05:00:5817.58 16.14 4.25%
FRTA 2020-11-21 06:00:5817.58 16.14 4.25%
FRTA 2020-11-21 07:00:5917.58 16.14 4.25%
FRTA 2020-11-21 08:00:5917.58 16.14 4.25%
FRTA 2020-11-21 09:00:5717.58 16.14 4.25%
FRTA 2020-11-21 10:00:5917.58 16.14 4.25%
FRTA 2020-11-21 11:00:5917.58 16.14 4.25%
FRTA 2020-11-21 12:00:5917.58 16.14 4.25%
FRTA 2020-11-21 13:00:5917.58 16.14 4.25%
FRTA 2020-11-21 14:00:5917.58 16.14 4.25%
FRTA 2020-11-21 15:00:5917.58 16.14 4.25%
FRTA 2020-11-21 16:00:5817.58 16.14 4.25%
FRTA 2020-11-21 17:00:5817.58 16.14 4.25%
FRTA 2020-11-21 18:00:5917.58 16.14 4.25%
FRTA 2020-11-21 19:00:5917.58 16.14 4.25%
FRTA 2020-11-21 20:00:5917.58 16.14 4.25%
FRTA 2020-11-21 21:00:5917.58 16.14 4.25%
FRTA 2020-11-21 22:00:5917.58 16.14 4.25%
FRTA 2020-11-21 23:00:5817.58 16.14 4.25%
FRTA 2020-11-22 01:05:2717.58 16.14 4.25%
FRTA 2020-11-22 02:00:5817.58 16.14 4.25%
FRTA 2020-11-22 03:00:5717.58 16.14 4.25%
FRTA 2020-11-22 04:00:5717.58 16.14 4.25%
FRTA 2020-11-22 05:00:5717.58 16.14 4.25%
FRTA 2020-11-22 06:00:5817.58 16.14 4.25%
FRTA 2020-11-22 07:00:5817.58 16.14 4.25%
FRTA 2020-11-22 08:00:5817.58 16.14 4.25%
FRTA 2020-11-22 09:00:5717.58 16.14 4.25%
FRTA 2020-11-22 10:00:5817.58 16.14 4.25%
FRTA 2020-11-22 11:00:5817.58 16.14 4.25%
FRTA 2020-11-22 12:00:5917.58 16.14 4.25%
FRTA 2020-11-22 13:00:5917.58 16.14 4.25%
FRTA 2020-11-22 14:00:5817.58 16.14 4.25%
FRTA 2020-11-22 15:00:5817.58 16.14 4.25%
FRTA 2020-11-22 16:00:5917.58 16.14 4.25%
FRTA 2020-11-22 17:00:5917.58 16.14 4.25%
FRTA 2020-11-22 18:00:5817.58 16.14 4.25%
FRTA 2020-11-22 19:01:0117.58 16.14 4.25%
FRTA 2020-11-22 20:00:5817.58 16.14 4.25%
FRTA 2020-11-22 21:00:5917.58 16.14 4.25%
FRTA 2020-11-22 22:00:5817.58 16.14 4.25%
FRTA 2020-11-22 23:01:0317.58 16.14 4.25%
FRTA 2020-11-23 01:04:4617.58 16.14 4.25%
FRTA 2020-11-23 02:00:5817.58 16.14 4.25%
FRTA 2020-11-23 03:00:5717.58 16.14 4.25%
FRTA 2020-11-23 04:00:5817.58 16.14 4.25%
FRTA 2020-11-23 05:00:5817.58 16.14 4.25%
FRTA 2020-11-23 06:00:5817.58 16.14 4.25%
FRTA 2020-11-23 07:00:5917.58 16.14 4.25%
FRTA 2020-11-23 08:00:5817.58 16.14 4.25%
FRTA 2020-11-23 09:00:5817.58 16.14 4.25%
FRTA 2020-11-23 10:01:0017.58 16.14 4.25%
FRTA 2020-11-23 11:00:5917.58 16.14 4.25%
FRTA 2020-11-23 12:01:0017.58 16.14 4.25%
FRTA 2020-11-23 13:00:5817.58 16.00 4.25%
FRTA 2020-11-23 14:00:5917.58 13.16 4.25%
FRTA 2020-11-23 15:01:0017.58 13.16 4.25%
FRTA 2020-11-23 16:01:0017.65 14.30 4.25%
FRTA 2020-11-23 17:01:0417.01 16.94 0.00%
FRTA 2020-11-23 18:01:0117.38 17.31 2.42%
FRTA 2020-11-23 19:01:0017.47 17.42 3.01%
FRTA 2020-11-23 20:00:5817.42 17.39 2.77%
FRTA 2020-11-23 21:00:5817.63 17.55 3.96%
FRTA 2020-11-23 22:00:5917.46 17.42 2.95%
FRTA 2020-11-23 23:00:5817.09 17.06 0.83%
FRTA 2020-11-24 01:04:0121.00 9.00 0.18%
FRTA 2020-11-24 02:00:5821.00 9.00 0.18%
FRTA 2020-11-24 03:00:5919.00 14.30 0.18%
FRTA 2020-11-24 04:00:5819.00 14.30 0.18%
FRTA 2020-11-24 05:00:5919.00 14.30 0.18%
FRTA 2020-11-24 06:00:5819.00 14.30 0.18%
FRTA 2020-11-24 07:00:5919.00 14.30 0.18%
FRTA 2020-11-24 08:00:5819.00 14.30 0.18%
FRTA 2020-11-24 09:01:0221.00 9.00 0.18%
FRTA 2020-11-24 10:01:0021.00 9.00 0.18%
FRTA 2020-11-24 11:01:0021.00 9.00 0.18%
FRTA 2020-11-24 12:01:0321.00 9.00 0.18%
FRTA 2020-11-24 13:01:0021.00 9.00 0.18%
FRTA 2020-11-24 14:01:0021.00 10.96 0.18%
FRTA 2020-11-24 15:00:5921.00 10.96 0.18%
FRTA 2020-11-24 16:01:0218.58 16.37 0.18%
FRTA 2020-11-24 17:01:5417.14 16.98 0.06%
FRTA 2020-11-24 18:01:0217.46 17.39 1.99%
FRTA 2020-11-24 19:01:2217.55 17.47 2.16%
FRTA 2020-11-24 20:00:5817.36 17.29 1.46%
FRTA 2020-11-24 21:00:5817.55 17.46 2.40%
FRTA 2020-11-24 22:00:5917.49 17.42 2.10%
FRTA 2020-11-24 23:00:5917.77 17.17 1.99%
FRTA 2020-11-25 01:03:4917.78 16.43 -0.17%
FRTA 2020-11-25 02:00:5817.78 16.43 -0.17%
FRTA 2020-11-25 03:00:5817.78 16.43 -0.17%
FRTA 2020-11-25 04:00:5917.78 16.43 -0.17%
FRTA 2020-11-25 05:00:5917.78 16.43 -0.17%
FRTA 2020-11-25 06:00:5817.78 16.43 -0.17%
FRTA 2020-11-25 07:01:0017.78 16.43 -0.17%
FRTA 2020-11-25 08:00:5817.78 16.43 -0.17%
FRTA 2020-11-25 09:00:5717.78 16.43 -0.17%
FRTA 2020-11-25 10:00:5817.78 16.43 -0.17%
FRTA 2020-11-25 11:00:5817.78 16.43 -0.17%
FRTA 2020-11-25 12:00:5917.78 16.88 -0.17%
FRTA 2020-11-25 13:00:5917.78 16.88 -0.17%
FRTA 2020-11-25 14:00:5917.78 8.00 -0.17%
FRTA 2020-11-25 15:01:0017.78 8.00 -0.17%
FRTA 2020-11-25 16:00:5919.00 17.36 -0.17%
FRTA 2020-11-25 18:01:0117.51 17.46 0.11%
FRTA 2020-11-25 19:01:0018.08 18.02 3.50%
FRTA 2020-11-25 20:00:5918.18 18.15 4.18%
FRTA 2020-11-25 21:00:5918.34 18.22 4.93%
FRTA 2020-11-25 22:01:0118.31 18.26 5.04%
FRTA 2020-11-25 23:00:5918.14 18.12 3.95%
FRTA 2020-11-26 01:04:3618.26 17.90 2.49%
FRTA 2020-11-26 02:00:5818.26 17.90 2.49%
FRTA 2020-11-26 03:00:5818.26 17.90 2.49%
FRTA 2020-11-26 04:00:5918.26 17.90 2.49%
FRTA 2020-11-26 05:01:0018.26 17.90 2.49%
FRTA 2020-11-26 06:00:5918.26 17.90 2.49%
FRTA 2020-11-26 07:00:5918.26 17.90 2.49%
FRTA 2020-11-26 08:00:5818.26 17.90 2.49%
FRTA 2020-11-26 09:00:5818.26 17.90 2.49%
FRTA 2020-11-26 10:00:5918.26 17.90 2.49%
FRTA 2020-11-26 11:00:5918.26 17.90 2.49%
FRTA 2020-11-26 12:00:5918.26 17.90 2.49%
FRTA 2020-11-26 13:01:0018.26 17.90 2.49%
FRTA 2020-11-26 14:00:5918.26 17.90 2.49%
FRTA 2020-11-26 15:00:5918.26 17.90 2.49%
FRTA 2020-11-26 16:00:5918.26 17.90 2.49%
FRTA 2020-11-26 17:00:5818.26 17.90 2.49%
FRTA 2020-11-26 18:00:5818.26 17.90 2.49%
FRTA 2020-11-26 19:01:0018.26 17.90 2.49%
FRTA 2020-11-26 20:00:5918.26 17.90 2.49%
FRTA 2020-11-26 21:01:0018.26 17.90 2.49%
FRTA 2020-11-26 22:00:5918.26 17.90 2.49%
FRTA 2020-11-26 23:00:5918.26 17.90 2.49%
FRTA 2020-11-27 01:05:0418.26 17.90 2.49%
FRTA 2020-11-27 02:00:5918.26 17.90 2.49%
FRTA 2020-11-27 03:00:5918.26 17.90 2.49%
FRTA 2020-11-27 04:00:5918.26 17.90 2.49%
FRTA 2020-11-27 05:00:5918.26 17.90 2.49%
FRTA 2020-11-27 06:00:5918.26 17.90 2.49%
FRTA 2020-11-27 07:00:5918.26 17.90 2.49%
FRTA 2020-11-27 08:00:5818.26 17.90 2.49%
FRTA 2020-11-27 09:00:5818.26 17.90 2.49%
FRTA 2020-11-27 10:00:5818.26 17.90 2.49%
FRTA 2020-11-27 11:02:2018.26 17.90 2.49%
FRTA 2020-11-27 12:01:4318.26 17.90 2.49%
FRTA 2020-11-27 13:01:0118.26 17.90 2.49%
FRTA 2020-11-27 14:00:5918.26 17.90 2.49%
FRTA 2020-11-27 15:00:5818.26 17.90 2.49%
FRTA 2020-11-27 16:01:0023.37 17.01 2.49%
FRTA 2020-11-27 17:00:5918.49 18.43 2.05%
FRTA 2020-11-27 18:01:0818.62 18.58 2.88%
FRTA 2020-11-27 19:01:0818.87 18.82 4.15%
FRTA 2020-11-27 20:01:0018.99 18.09 4.59%
FRTA 2020-11-27 21:00:5919.00 15.94 4.59%
FRTA 2020-11-27 22:01:0019.00 15.94 4.59%
FRTA 2020-11-27 23:00:5919.00 15.94 4.59%
FRTA 2020-11-28 01:04:1319.00 15.94 4.65%
FRTA 2020-11-28 02:00:5819.00 15.94 4.65%
FRTA 2020-11-28 03:00:5919.00 15.94 4.65%
FRTA 2020-11-28 04:00:5919.00 15.94 4.65%
FRTA 2020-11-28 05:01:0019.00 15.94 4.65%
FRTA 2020-11-28 06:00:5919.00 15.94 4.65%
FRTA 2020-11-28 07:00:5919.00 15.94 4.65%
FRTA 2020-11-28 08:00:5919.00 15.94 4.65%
FRTA 2020-11-28 09:00:5919.00 15.94 4.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85