investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2025-10-02
FRSX 2025-10-02 22:03:420.00 0.00 0.96%
2025-10-03
FRSX 2025-10-03 04:02:090.00 1.80 0.96%
FRSX 2025-10-03 05:01:432.23 1.89 0.96%
FRSX 2025-10-03 07:01:412.20 1.89 0.96%
FRSX 2025-10-03 08:02:052.20 1.90 0.96%
FRSX 2025-10-03 09:01:382.18 1.91 4.31%
FRSX 2025-10-03 10:02:002.17 2.06 0.48%
FRSX 2025-10-03 11:01:352.20 2.12 2.39%
FRSX 2025-10-03 13:01:422.18 2.14 2.39%
FRSX 2025-10-03 14:02:022.20 2.12 3.35%
FRSX 2025-10-03 15:01:352.23 2.16 5.26%
FRSX 2025-10-03 16:02:012.25 2.10 6.22%
FRSX 2025-10-03 18:02:032.26 2.10 6.22%
FRSX 2025-10-03 20:02:030.00 0.00 6.22%
2025-10-06
FRSX 2025-10-06 05:01:362.28 1.89 3.35%
FRSX 2025-10-06 07:01:382.30 1.89 3.35%
FRSX 2025-10-06 08:02:062.30 1.90 3.35%
FRSX 2025-10-06 09:01:392.30 1.91 3.35%
FRSX 2025-10-06 10:02:062.23 2.21 -0.96%
FRSX 2025-10-06 11:01:402.26 2.22 1.44%
FRSX 2025-10-06 12:02:082.30 2.27 3.35%
FRSX 2025-10-06 13:01:422.30 2.21 3.35%
FRSX 2025-10-06 14:02:082.29 2.22 3.35%
FRSX 2025-10-06 15:01:432.28 2.23 2.87%
FRSX 2025-10-06 16:02:082.29 2.06 -0.96%
FRSX 2025-10-06 17:01:432.29 2.06 -0.90%
FRSX 2025-10-06 18:02:092.30 2.10 -0.90%
FRSX 2025-10-06 20:02:090.00 0.00 -0.90%
2025-10-07
FRSX 2025-10-07 05:01:422.29 1.89 -0.90%
FRSX 2025-10-07 06:02:072.30 1.89 -0.90%
FRSX 2025-10-07 07:01:382.25 1.93 -0.90%
FRSX 2025-10-07 08:02:042.39 1.93 -0.90%
FRSX 2025-10-07 09:01:382.29 2.23 -0.90%
FRSX 2025-10-07 10:02:052.31 2.24 1.35%
FRSX 2025-10-07 11:01:372.28 2.25 2.69%
FRSX 2025-10-07 12:02:042.23 2.18 0.00%
FRSX 2025-10-07 13:01:412.23 2.18 1.35%
FRSX 2025-10-07 14:02:062.25 2.20 0.00%
FRSX 2025-10-07 15:01:432.26 2.22 1.35%
FRSX 2025-10-07 16:02:072.34 2.02 2.24%
FRSX 2025-10-07 17:01:442.34 2.02 2.26%
FRSX 2025-10-07 20:02:110.00 0.00 2.26%
2025-10-08
FRSX 2025-10-08 04:02:102.44 2.14 2.26%
FRSX 2025-10-08 05:01:452.42 2.15 2.26%
FRSX 2025-10-08 08:02:042.37 1.97 2.26%
FRSX 2025-10-08 10:02:032.29 2.27 1.36%
FRSX 2025-10-08 11:01:392.31 2.20 1.36%
FRSX 2025-10-08 12:02:072.27 2.25 1.36%
FRSX 2025-10-08 13:01:452.26 2.20 0.45%
FRSX 2025-10-08 14:02:102.29 2.21 0.45%
FRSX 2025-10-08 15:01:442.29 2.24 0.45%
FRSX 2025-10-08 16:02:112.54 2.20 3.62%
FRSX 2025-10-08 17:01:442.54 2.20 3.57%
FRSX 2025-10-08 20:02:080.00 0.00 3.57%
2025-10-09
FRSX 2025-10-09 04:02:142.44 2.19 3.57%
FRSX 2025-10-09 05:01:452.39 2.16 3.57%
FRSX 2025-10-09 06:02:092.43 2.16 3.57%
FRSX 2025-10-09 07:01:412.37 2.18 3.57%
FRSX 2025-10-09 08:02:002.37 2.00 3.57%
FRSX 2025-10-09 10:02:002.33 2.25 -0.45%
FRSX 2025-10-09 11:01:352.30 2.25 -1.34%
FRSX 2025-10-09 12:02:022.31 2.29 0.00%
FRSX 2025-10-09 13:01:372.31 2.29 0.89%
FRSX 2025-10-09 15:01:392.33 2.25 0.45%
FRSX 2025-10-09 16:02:062.44 2.25 6.70%
FRSX 2025-10-09 17:01:402.44 2.27 6.52%
FRSX 2025-10-09 18:02:042.70 2.27 6.52%
FRSX 2025-10-09 19:01:432.70 2.25 6.52%
FRSX 2025-10-09 20:02:110.00 0.00 6.52%
2025-10-10
FRSX 2025-10-10 04:02:090.00 1.80 6.52%
FRSX 2025-10-10 05:01:422.77 2.16 6.52%
FRSX 2025-10-10 08:02:002.77 2.19 4.35%
FRSX 2025-10-10 09:01:372.77 2.16 4.35%
FRSX 2025-10-10 10:02:022.48 2.42 0.00%
FRSX 2025-10-10 11:01:362.43 2.37 1.30%
FRSX 2025-10-10 12:02:042.35 2.29 -3.48%
FRSX 2025-10-10 13:01:452.29 2.27 -5.22%
FRSX 2025-10-10 14:02:112.29 2.25 -5.65%
FRSX 2025-10-10 15:01:482.37 2.25 -6.09%
FRSX 2025-10-10 16:02:092.42 2.25 -5.65%
FRSX 2025-10-10 17:01:422.42 2.02 -5.37%
FRSX 2025-10-10 20:02:090.00 0.00 -5.37%
2025-10-13
FRSX 2025-10-13 06:02:122.30 2.20 -5.37%
FRSX 2025-10-13 08:02:152.30 1.98 -5.37%
FRSX 2025-10-13 10:02:152.25 2.17 -1.65%
FRSX 2025-10-13 11:01:462.20 2.16 -1.65%
FRSX 2025-10-13 12:02:112.23 2.16 -2.07%
FRSX 2025-10-13 13:01:462.23 2.18 -0.83%
FRSX 2025-10-13 14:02:122.25 2.20 -0.83%
FRSX 2025-10-13 15:01:482.29 2.20 1.24%
FRSX 2025-10-13 16:02:142.65 2.14 4.55%
FRSX 2025-10-13 19:01:462.65 2.15 4.55%
FRSX 2025-10-13 20:02:110.00 0.00 4.55%
2025-10-14
FRSX 2025-10-14 05:01:472.68 1.97 4.55%
FRSX 2025-10-14 06:02:092.90 1.97 4.55%
FRSX 2025-10-14 07:01:412.50 2.25 4.55%
FRSX 2025-10-14 09:01:372.40 2.25 4.55%
FRSX 2025-10-14 10:02:042.37 2.25 0.00%
FRSX 2025-10-14 11:01:402.37 2.27 0.00%
FRSX 2025-10-14 12:02:052.37 2.29 0.00%
FRSX 2025-10-14 13:01:392.37 2.27 0.00%
FRSX 2025-10-14 14:02:062.37 2.27 -0.83%
FRSX 2025-10-14 15:01:442.37 2.33 -1.65%
FRSX 2025-10-14 16:02:062.39 2.20 -2.48%
FRSX 2025-10-14 17:01:442.39 2.20 -2.54%
FRSX 2025-10-14 18:02:012.39 2.20 1.69%
FRSX 2025-10-14 20:02:050.00 0.00 1.69%
2025-10-15
FRSX 2025-10-15 04:02:122.41 2.15 1.69%
FRSX 2025-10-15 06:02:042.34 2.08 1.69%
FRSX 2025-10-15 07:01:412.34 2.17 1.69%
FRSX 2025-10-15 08:02:032.38 2.20 0.00%
FRSX 2025-10-15 09:01:382.41 2.20 0.00%
FRSX 2025-10-15 10:02:022.40 2.33 0.00%
FRSX 2025-10-15 11:01:392.39 2.33 0.00%
FRSX 2025-10-15 12:02:062.42 2.35 3.81%
FRSX 2025-10-15 13:01:422.42 2.37 3.81%
FRSX 2025-10-15 14:02:072.50 2.45 7.20%
FRSX 2025-10-15 15:01:442.55 2.54 8.47%
FRSX 2025-10-15 16:02:072.55 2.35 8.05%
FRSX 2025-10-15 17:01:452.55 2.35 8.12%
FRSX 2025-10-15 20:02:090.00 0.00 9.40%
2025-10-16
FRSX 2025-10-16 04:02:122.70 0.00 9.40%
FRSX 2025-10-16 05:01:472.63 2.46 9.40%
FRSX 2025-10-16 06:02:062.61 2.33 9.40%
FRSX 2025-10-16 07:01:382.63 2.49 9.40%
FRSX 2025-10-16 08:02:032.75 2.63 8.97%
FRSX 2025-10-16 09:01:382.72 2.60 4.70%
FRSX 2025-10-16 10:02:032.50 2.44 -1.71%
FRSX 2025-10-16 11:01:332.42 2.33 -5.98%
FRSX 2025-10-16 12:02:022.41 2.35 -4.27%
FRSX 2025-10-16 13:01:452.27 2.15 -12.39%
FRSX 2025-10-16 14:02:102.27 2.18 -13.25%
FRSX 2025-10-16 15:01:492.25 2.18 -13.25%
FRSX 2025-10-16 16:02:122.25 2.15 -14.10%
FRSX 2025-10-16 17:01:452.25 2.15 -13.10%
FRSX 2025-10-16 20:02:100.00 0.00 -13.10%
2025-10-17
FRSX 2025-10-17 05:01:463.03 1.93 -13.10%
FRSX 2025-10-17 06:02:102.20 1.93 -13.10%
FRSX 2025-10-17 07:01:482.20 1.98 -13.10%
FRSX 2025-10-17 10:02:012.20 2.16 1.19%
FRSX 2025-10-17 11:01:342.36 2.23 2.78%
FRSX 2025-10-17 12:02:022.35 2.23 2.78%
FRSX 2025-10-17 13:01:382.36 2.25 3.57%
FRSX 2025-10-17 14:02:062.34 2.25 5.95%
FRSX 2025-10-17 15:01:422.31 2.25 5.16%
FRSX 2025-10-17 16:02:042.38 2.21 4.37%
FRSX 2025-10-17 17:01:432.38 2.21 5.05%
FRSX 2025-10-17 20:02:090.00 0.00 5.05%
2025-10-20
FRSX 2025-10-20 06:02:042.42 2.23 5.05%
FRSX 2025-10-20 07:01:372.35 2.17 5.05%
FRSX 2025-10-20 08:02:022.35 2.19 5.05%
FRSX 2025-10-20 10:02:012.37 2.31 3.67%
FRSX 2025-10-20 11:01:382.38 2.31 3.67%
FRSX 2025-10-20 12:02:072.37 2.31 3.67%
FRSX 2025-10-20 13:01:442.37 2.35 4.13%
FRSX 2025-10-20 14:02:102.39 2.31 2.75%
FRSX 2025-10-20 15:01:442.36 2.33 2.29%
FRSX 2025-10-20 16:02:152.57 2.31 3.67%
FRSX 2025-10-20 17:01:482.68 2.12 -0.88%
FRSX 2025-10-20 19:01:502.40 2.12 5.26%
FRSX 2025-10-20 20:02:110.00 0.00 5.26%
2025-10-21
FRSX 2025-10-21 04:02:140.00 2.25 5.26%
FRSX 2025-10-21 05:01:482.50 2.25 5.26%
FRSX 2025-10-21 06:02:072.39 2.25 2.19%
FRSX 2025-10-21 07:01:412.59 2.29 -1.32%
FRSX 2025-10-21 08:02:052.56 2.29 -1.32%
FRSX 2025-10-21 09:01:342.62 2.31 -0.88%
FRSX 2025-10-21 10:02:002.35 2.25 -2.63%
FRSX 2025-10-21 11:01:362.30 2.22 -2.63%
FRSX 2025-10-21 12:01:582.27 2.23 -4.39%
FRSX 2025-10-21 13:01:392.29 2.23 -3.51%
FRSX 2025-10-21 14:02:052.30 2.27 -2.63%
FRSX 2025-10-21 15:01:452.29 2.27 -3.51%
FRSX 2025-10-21 16:02:142.35 2.29 -0.88%
FRSX 2025-10-21 17:01:472.35 2.29 -0.85%
FRSX 2025-10-21 20:02:120.00 0.00 -0.85%
2025-10-22
FRSX 2025-10-22 04:02:142.88 2.27 -0.85%
FRSX 2025-10-22 05:01:502.40 2.24 -0.85%
FRSX 2025-10-22 06:02:152.54 2.24 -0.85%
FRSX 2025-10-22 07:01:412.54 2.04 -0.85%
FRSX 2025-10-22 08:02:012.35 2.31 -1.70%
FRSX 2025-10-22 09:01:352.71 2.27 0.00%
FRSX 2025-10-22 10:02:022.39 2.27 2.13%
FRSX 2025-10-22 11:01:462.33 2.27 -1.70%
FRSX 2025-10-22 12:02:162.30 2.27 -2.55%
FRSX 2025-10-22 13:02:052.34 2.25 -3.40%
FRSX 2025-10-22 14:02:212.35 2.25 -3.40%
FRSX 2025-10-22 15:01:542.32 2.25 -3.40%
FRSX 2025-10-22 16:02:262.50 2.17 -2.55%
FRSX 2025-10-22 17:01:522.74 2.17 -2.55%
FRSX 2025-10-22 20:02:180.00 0.00 -2.55%
2025-10-23
FRSX 2025-10-23 04:02:252.54 2.20 -2.55%
FRSX 2025-10-23 06:02:202.48 2.20 -2.55%
FRSX 2025-10-23 07:01:482.48 2.25 -2.55%
FRSX 2025-10-23 10:02:142.40 2.27 -0.85%
FRSX 2025-10-23 11:01:412.39 2.29 6.38%
FRSX 2025-10-23 12:02:092.37 2.31 6.38%
FRSX 2025-10-23 13:01:512.34 2.31 2.13%
FRSX 2025-10-23 15:01:492.37 2.31 2.13%
FRSX 2025-10-23 16:02:172.38 2.25 1.70%
FRSX 2025-10-23 17:01:562.38 2.25 1.75%
FRSX 2025-10-23 20:02:180.00 0.00 1.75%
2025-10-24
FRSX 2025-10-24 05:01:542.70 1.95 1.75%
FRSX 2025-10-24 07:01:512.55 2.10 1.75%
FRSX 2025-10-24 09:01:452.55 2.12 1.75%
FRSX 2025-10-24 10:02:082.46 2.35 1.31%
FRSX 2025-10-24 11:01:422.42 2.37 1.31%
FRSX 2025-10-24 12:02:092.40 2.37 0.44%
FRSX 2025-10-24 14:02:192.60 2.39 2.18%
FRSX 2025-10-24 15:01:532.57 2.39 3.06%
FRSX 2025-10-24 16:02:202.46 2.31 -0.87%
FRSX 2025-10-24 17:01:552.50 2.31 -0.85%
FRSX 2025-10-24 18:02:232.50 2.31 -1.70%
FRSX 2025-10-24 20:02:170.00 0.00 -1.70%
2025-10-27
FRSX 2025-10-27 05:02:042.45 2.24 -1.70%
FRSX 2025-10-27 06:02:372.50 2.24 -4.26%
FRSX 2025-10-27 08:02:432.50 2.29 -4.26%
FRSX 2025-10-27 10:02:372.41 2.31 0.00%
FRSX 2025-10-27 11:02:072.39 2.35 0.00%
FRSX 2025-10-27 12:02:342.38 2.35 0.00%
FRSX 2025-10-27 13:02:122.36 2.31 0.00%
FRSX 2025-10-27 15:02:182.37 2.33 0.00%
FRSX 2025-10-27 16:02:192.71 2.10 -0.85%
FRSX 2025-10-27 19:02:002.71 2.06 -0.85%
FRSX 2025-10-27 20:02:200.00 0.00 -0.85%
2025-10-28
FRSX 2025-10-28 05:01:512.50 2.21 -0.85%
FRSX 2025-10-28 06:02:142.46 2.23 -0.85%
FRSX 2025-10-28 07:01:462.46 2.10 -0.85%
FRSX 2025-10-28 09:02:012.38 2.10 -0.85%
FRSX 2025-10-28 10:02:142.34 2.31 0.00%
FRSX 2025-10-28 11:01:402.39 2.31 0.00%
FRSX 2025-10-28 12:02:202.36 2.31 0.00%
FRSX 2025-10-28 13:02:022.34 2.31 -0.85%
FRSX 2025-10-28 14:02:132.35 2.31 -0.85%
FRSX 2025-10-28 15:01:452.36 2.31 -0.85%
FRSX 2025-10-28 16:02:172.68 2.22 -0.85%
FRSX 2025-10-28 17:01:542.71 2.22 -0.85%
FRSX 2025-10-28 19:01:352.51 2.22 -0.85%
FRSX 2025-10-28 20:02:030.00 0.00 -0.85%
2025-10-29
FRSX 2025-10-29 04:02:092.88 0.00 -0.85%
FRSX 2025-10-29 05:01:422.42 2.23 -0.85%
FRSX 2025-10-29 07:01:402.55 2.23 -0.85%
FRSX 2025-10-29 09:01:432.35 2.23 -0.85%
FRSX 2025-10-29 10:02:062.31 2.27 -0.85%
FRSX 2025-10-29 11:01:402.28 2.27 -1.71%
FRSX 2025-10-29 12:02:132.32 2.27 -0.43%
FRSX 2025-10-29 13:01:412.31 2.27 -0.43%
FRSX 2025-10-29 15:01:442.31 2.27 -1.28%
FRSX 2025-10-29 16:02:152.53 2.22 -0.85%
FRSX 2025-10-29 17:01:462.53 2.22 -0.86%
FRSX 2025-10-29 19:01:402.53 2.24 -0.86%
FRSX 2025-10-29 20:02:050.00 0.00 -0.86%
2025-10-30
FRSX 2025-10-30 05:01:412.50 2.25 -0.86%
FRSX 2025-10-30 07:01:462.35 2.25 -0.86%
FRSX 2025-10-30 09:01:412.35 2.24 -0.86%
FRSX 2025-10-30 10:02:062.27 2.24 -1.72%
FRSX 2025-10-30 11:01:432.29 2.25 -1.72%
FRSX 2025-10-30 13:01:462.29 2.25 -0.86%
FRSX 2025-10-30 14:02:092.26 2.25 -1.72%
FRSX 2025-10-30 15:01:462.34 2.23 -2.59%
FRSX 2025-10-30 16:02:132.55 2.20 -1.72%
FRSX 2025-10-30 17:01:422.20 2.00 -5.24%
FRSX 2025-10-30 18:02:112.20 2.00 -4.37%
FRSX 2025-10-30 20:02:150.00 0.00 -4.37%
2025-10-31
FRSX 2025-10-31 05:01:492.50 2.14 -4.37%
FRSX 2025-10-31 06:02:102.50 1.95 -4.37%
FRSX 2025-10-31 07:01:472.35 1.95 -4.37%
FRSX 2025-10-31 08:02:092.35 1.97 -4.37%
FRSX 2025-10-31 10:02:122.20 2.15 -2.18%
FRSX 2025-10-31 11:01:432.34 2.21 -3.06%
FRSX 2025-10-31 12:02:112.34 2.21 2.18%
FRSX 2025-10-31 13:01:462.34 2.21 -1.75%
FRSX 2025-10-31 14:02:272.30 2.21 0.00%
FRSX 2025-10-31 15:01:442.30 2.21 1.75%
FRSX 2025-10-31 16:03:542.37 2.16 0.00%
FRSX 2025-10-31 18:02:132.37 2.06 0.00%
FRSX 2025-10-31 20:02:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.