Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-06

FRSX 2021-07-06 02:00:524.15 4.04 -4.50%
FRSX 2021-07-06 04:00:444.08 4.03 -4.50%
FRSX 2021-07-06 05:00:564.12 4.06 -2.84%
FRSX 2021-07-06 06:00:544.11 4.00 -2.61%
FRSX 2021-07-06 07:00:534.13 4.06 -2.61%
FRSX 2021-07-06 08:00:544.11 4.07 -3.55%
FRSX 2021-07-06 09:00:554.16 4.10 -3.08%
FRSX 2021-07-06 10:00:574.03 4.00 -0.74%
FRSX 2021-07-06 11:00:454.13 4.12 2.48%
FRSX 2021-07-06 12:00:504.07 4.06 0.99%
FRSX 2021-07-06 13:00:544.04 4.02 0.25%
FRSX 2021-07-06 14:01:044.05 4.04 0.50%
FRSX 2021-07-06 15:00:474.03 4.02 0.00%
FRSX 2021-07-06 16:00:464.07 4.06 0.99%
FRSX 2021-07-06 17:00:404.15 4.00 1.24%
FRSX 2021-07-06 19:03:584.15 4.07 0.25%
FRSX 2021-07-06 20:00:404.15 4.00 0.25%
2021-07-07

FRSX 2021-07-07 04:00:514.12 3.64 0.25%
FRSX 2021-07-07 05:00:564.12 4.06 1.72%
FRSX 2021-07-07 06:00:504.71 3.88 0.49%
FRSX 2021-07-07 07:01:094.17 4.09 0.49%
FRSX 2021-07-07 08:00:434.17 4.05 0.49%
FRSX 2021-07-07 09:00:424.04 4.00 -0.74%
FRSX 2021-07-07 10:00:523.92 3.91 -4.17%
FRSX 2021-07-07 11:00:593.81 3.79 -6.62%
FRSX 2021-07-07 12:01:033.85 3.84 -5.64%
FRSX 2021-07-07 13:00:473.87 3.86 -5.15%
FRSX 2021-07-07 14:00:483.82 3.80 -6.62%
FRSX 2021-07-07 15:00:503.82 3.81 -6.37%
FRSX 2021-07-07 17:00:483.85 3.79 -6.62%
FRSX 2021-07-07 19:05:164.02 3.79 -5.46%
FRSX 2021-07-07 23:41:40
$RMO - Expecting a bounce coming here, am I missing something . At $19.45 this seems to easy. 🤔🤷‍♂️⏳📈✌

$NIO $CCIV $IDEX $PLUG $TSLA $XPEV $FSR $NGA $CLII $SBE $NETE $FRSX $SPY $CLOV $LOTZ $THCB $EXPC $AMCI $FIIIq1 https://t.co/Br2lfEW88K
2021-07-08

FRSX 2021-07-08 04:00:533.86 3.80 -5.46%
FRSX 2021-07-08 05:00:503.76 3.74 -6.70%
FRSX 2021-07-08 06:00:503.72 3.68 -8.68%
FRSX 2021-07-08 07:00:573.77 3.69 -6.95%
FRSX 2021-07-08 08:00:523.75 3.70 -8.19%
FRSX 2021-07-08 09:00:473.71 3.66 -8.68%
FRSX 2021-07-08 10:01:093.73 3.71 -0.26%
FRSX 2021-07-08 11:01:033.90 3.88 1.84%
FRSX 2021-07-08 12:00:573.90 3.89 2.10%
FRSX 2021-07-08 13:00:433.89 3.88 1.84%
FRSX 2021-07-08 14:00:593.90 3.89 2.36%
FRSX 2021-07-08 15:00:443.88 3.87 1.84%
FRSX 2021-07-08 17:00:404.00 3.87 2.10%
FRSX 2021-07-08 18:05:134.02 3.87 2.10%
FRSX 2021-07-08 19:00:404.02 3.85 6.32%
FRSX 2021-07-08 20:00:534.02 3.87 6.32%
2021-07-09

FRSX 2021-07-09 06:00:464.02 3.83 6.32%
FRSX 2021-07-09 07:00:507.50 3.58 6.32%
FRSX 2021-07-09 08:00:487.50 3.87 6.32%
FRSX 2021-07-09 09:00:534.10 3.92 6.32%
FRSX 2021-07-09 10:00:543.87 3.86 -0.51%
FRSX 2021-07-09 11:01:013.85 3.84 -1.03%
FRSX 2021-07-09 12:00:463.91 3.90 0.26%
FRSX 2021-07-09 13:00:503.92 3.91 0.77%
FRSX 2021-07-09 14:00:493.91 3.90 0.26%
FRSX 2021-07-09 16:00:533.93 3.91 1.29%
FRSX 2021-07-09 17:00:423.99 3.89 1.54%
FRSX 2021-07-09 19:04:334.05 3.88 0.76%
2021-07-12

FRSX 2021-07-12 04:00:403.92 3.88 0.76%
FRSX 2021-07-12 05:00:484.05 3.88 -0.76%
FRSX 2021-07-12 06:00:523.92 3.90 -1.52%
FRSX 2021-07-12 07:00:463.90 3.87 -1.52%
FRSX 2021-07-12 08:02:523.92 3.87 -1.52%
FRSX 2021-07-12 09:00:433.92 3.90 -2.78%
FRSX 2021-07-12 10:01:003.80 3.78 -5.01%
FRSX 2021-07-12 11:01:103.74 3.72 -6.52%
FRSX 2021-07-12 12:00:463.78 3.76 -5.01%
FRSX 2021-07-12 13:00:443.77 3.76 -5.51%
FRSX 2021-07-12 14:01:013.80 3.79 -5.01%
FRSX 2021-07-12 15:00:463.83 3.82 -4.26%
FRSX 2021-07-12 16:01:053.78 3.77 -5.26%
FRSX 2021-07-12 17:00:533.84 3.75 -5.51%
FRSX 2021-07-12 19:04:583.90 3.75 -1.02%
FRSX 2021-07-12 20:00:463.92 3.75 -1.02%
2021-07-13

FRSX 2021-07-13 04:00:363.82 3.75 -1.02%
FRSX 2021-07-13 05:00:423.82 3.77 -1.02%
FRSX 2021-07-13 06:00:383.81 3.78 -1.02%
FRSX 2021-07-13 07:00:373.83 3.77 -2.55%
FRSX 2021-07-13 08:00:403.79 3.77 -2.55%
FRSX 2021-07-13 09:00:453.81 3.77 -3.83%
FRSX 2021-07-13 10:00:583.70 3.69 -4.64%
FRSX 2021-07-13 11:00:563.68 3.67 -5.15%
FRSX 2021-07-13 12:00:553.68 3.67 -5.41%
FRSX 2021-07-13 13:00:433.70 3.69 -4.64%
FRSX 2021-07-13 14:00:503.65 3.64 -5.93%
FRSX 2021-07-13 16:00:443.63 3.62 -6.44%
FRSX 2021-07-13 17:00:353.81 3.62 -6.70%
FRSX 2021-07-13 19:05:373.81 3.62 -4.74%
FRSX 2021-07-13 20:00:443.81 3.65 -4.74%
2021-07-14

FRSX 2021-07-14 04:00:433.65 3.60 -4.74%
FRSX 2021-07-14 05:01:093.66 3.61 -5.00%
FRSX 2021-07-14 06:00:493.66 3.62 -5.00%
FRSX 2021-07-14 07:00:483.65 3.61 -5.00%
FRSX 2021-07-14 08:00:533.65 3.62 -5.00%
FRSX 2021-07-14 09:00:453.66 3.65 -3.95%
FRSX 2021-07-14 10:01:103.63 3.62 -0.28%
FRSX 2021-07-14 11:01:053.56 3.55 -1.66%
FRSX 2021-07-14 12:00:483.49 3.47 -4.14%
FRSX 2021-07-14 13:00:553.53 3.52 -2.76%
FRSX 2021-07-14 14:01:053.49 3.48 -3.87%
FRSX 2021-07-14 15:00:563.50 3.49 -3.59%
FRSX 2021-07-14 16:00:543.47 3.46 -4.42%
FRSX 2021-07-14 17:00:453.46 3.42 -4.42%
FRSX 2021-07-14 19:04:513.46 3.45 -6.04%
FRSX 2021-07-14 20:00:443.67 3.40 -4.95%
2021-07-15

FRSX 2021-07-15 05:00:523.55 3.51 -4.95%
FRSX 2021-07-15 06:00:563.54 3.50 -3.57%
FRSX 2021-07-15 07:00:513.52 3.45 -3.57%
FRSX 2021-07-15 08:00:493.50 3.47 -4.95%
FRSX 2021-07-15 09:00:463.50 3.47 -4.12%
FRSX 2021-07-15 10:00:473.59 3.58 4.68%
FRSX 2021-07-15 11:00:483.55 3.54 3.51%
FRSX 2021-07-15 12:00:493.56 3.54 3.80%
FRSX 2021-07-15 13:01:033.50 3.49 2.05%
FRSX 2021-07-15 14:00:413.41 3.40 -0.58%
FRSX 2021-07-15 15:00:523.46 3.45 1.17%
FRSX 2021-07-15 16:00:523.46 3.44 0.58%
FRSX 2021-07-15 17:01:073.64 3.42 0.29%
FRSX 2021-07-15 19:04:143.64 3.42 -0.87%
FRSX 2021-07-15 20:00:453.64 3.42 0.58%
2021-07-16

FRSX 2021-07-16 05:00:516.25 3.43 0.58%
FRSX 2021-07-16 06:00:426.25 3.41 0.58%
FRSX 2021-07-16 07:00:423.45 3.41 0.58%
FRSX 2021-07-16 09:00:443.43 3.41 -0.87%
FRSX 2021-07-16 10:00:483.44 3.42 0.00%
FRSX 2021-07-16 11:00:443.41 3.40 -0.29%
FRSX 2021-07-16 12:00:533.47 3.45 0.87%
FRSX 2021-07-16 13:00:413.44 3.42 0.29%
FRSX 2021-07-16 14:00:493.40 3.39 -0.87%
FRSX 2021-07-16 15:00:493.37 3.36 -1.75%
FRSX 2021-07-16 17:00:423.45 3.36 -1.17%
FRSX 2021-07-16 19:04:433.50 3.35 -2.87%
FRSX 2021-07-16 20:00:543.50 3.37 -2.87%
2021-07-19

FRSX 2021-07-19 04:00:413.38 3.31 -2.87%
FRSX 2021-07-19 05:00:453.32 3.30 -4.87%
FRSX 2021-07-19 06:00:463.36 3.32 -4.87%
FRSX 2021-07-19 07:00:443.35 3.30 -4.87%
FRSX 2021-07-19 09:00:423.28 3.27 -6.30%
FRSX 2021-07-19 10:01:123.18 3.17 -6.19%
FRSX 2021-07-19 11:00:523.30 3.29 -2.95%
FRSX 2021-07-19 12:00:433.33 3.32 -1.77%
FRSX 2021-07-19 13:00:463.29 3.28 -2.95%
FRSX 2021-07-19 14:00:423.33 3.32 -1.47%
FRSX 2021-07-19 15:00:473.33 3.31 -2.36%
FRSX 2021-07-19 16:00:443.32 3.31 -2.36%
FRSX 2021-07-19 17:00:573.38 3.30 -2.36%
FRSX 2021-07-19 19:01:583.39 3.31 2.48%
FRSX 2021-07-19 20:00:503.39 3.31 4.95%
2021-07-20

FRSX 2021-07-20 04:00:453.34 3.27 4.95%
FRSX 2021-07-20 05:00:563.36 3.30 4.95%
FRSX 2021-07-20 06:00:503.32 3.27 2.79%
FRSX 2021-07-20 07:00:503.34 3.29 1.55%
FRSX 2021-07-20 08:00:483.30 3.28 1.55%
FRSX 2021-07-20 09:00:463.47 3.41 7.12%
FRSX 2021-07-20 10:01:013.30 3.29 0.60%
FRSX 2021-07-20 11:01:083.35 3.34 1.51%
FRSX 2021-07-20 12:01:113.46 3.45 4.53%
FRSX 2021-07-20 13:00:583.43 3.42 3.63%
FRSX 2021-07-20 14:00:423.45 3.44 3.93%
FRSX 2021-07-20 15:00:453.49 3.48 5.44%
FRSX 2021-07-20 16:00:523.48 3.47 5.14%
FRSX 2021-07-20 17:00:383.52 3.47 5.74%
FRSX 2021-07-20 19:00:593.60 3.53 2.62%
FRSX 2021-07-20 20:00:473.69 3.53 4.94%
2021-07-21

FRSX 2021-07-21 04:00:464.01 3.57 4.94%
FRSX 2021-07-21 05:00:563.61 3.56 4.94%
FRSX 2021-07-21 06:00:593.60 3.55 4.94%
FRSX 2021-07-21 07:00:573.59 3.53 3.78%
FRSX 2021-07-21 08:00:573.57 3.55 3.78%
FRSX 2021-07-21 09:00:543.59 3.55 4.07%
FRSX 2021-07-21 10:01:073.62 3.61 2.27%
FRSX 2021-07-21 11:00:513.57 3.56 0.85%
FRSX 2021-07-21 12:01:033.59 3.58 1.42%
FRSX 2021-07-21 13:00:433.61 3.60 2.27%
FRSX 2021-07-21 14:00:503.62 3.61 2.55%
FRSX 2021-07-21 15:00:403.64 3.63 2.83%
FRSX 2021-07-21 16:00:483.63 3.62 2.83%
FRSX 2021-07-21 17:00:493.68 3.62 2.55%
FRSX 2021-07-21 18:05:253.75 3.70 4.82%
FRSX 2021-07-21 19:00:343.75 3.70 3.35%
2021-07-22

FRSX 2021-07-22 04:00:523.65 3.60 3.35%
FRSX 2021-07-22 05:00:563.61 3.56 1.96%
FRSX 2021-07-22 06:00:573.64 3.60 1.68%
FRSX 2021-07-22 07:00:523.66 3.61 1.96%
FRSX 2021-07-22 09:00:494.14 4.07 14.25%
FRSX 2021-07-22 10:00:483.75 3.73 1.08%
FRSX 2021-07-22 11:00:553.57 3.55 -3.78%
FRSX 2021-07-22 12:00:513.58 3.56 -3.51%
FRSX 2021-07-22 13:00:433.60 3.59 -3.24%
FRSX 2021-07-22 14:00:463.65 3.64 -1.62%
FRSX 2021-07-22 15:00:473.62 3.61 -2.16%
FRSX 2021-07-22 16:00:503.54 3.53 -4.32%
FRSX 2021-07-22 17:00:543.65 3.52 -4.05%
FRSX 2021-07-22 17:37:16
Free entry & exit alerts daily!
Chatroom link below!

$RAVE $BOXL $GENE $OGEN $XSPA $CEMI $UAVS $TSLA $UONE $GNUS $JAKK $MARK $XELA $SINT $FRSX $BGG $IDEX $NOVN $OMI $TELL $JE $BNGO $ABUS $PLM $JAKK $MARA $RIOT $AYTU $DRAD $JAGX $BNGO $ABUS $ADMP https://t.co/1RJTt4pbRw
FRSX 2021-07-22 19:03:353.81 3.54 -8.27%
FRSX 2021-07-22 19:18:28
RT @ForesightAuto1: $FRSX received notice of patent allowance for all weather and lighting conditions vision system. The #patent covers a m…
FRSX 2021-07-22 20:00:503.81 3.50 -8.53%
FRSX 2021-07-22 20:19:11
RT @frankkolnacki: Watching wed 12/23: $FRSX looking at 2.80 as support. A 3.20's open would give 13% short. ETB right now. Others that hav…
FRSX 2021-07-22 20:20:01
RT @frankkolnacki: $FRSX Very interesting that day 1 resistance blew right through the 100M previous resistance vol barrier as if the vol r…
FRSX 2021-07-22 20:20:09
RT @frankkolnacki: Watching Thur 12/23: $CYCC $DMTK $FRSX First red day possible with meat on the bone. DMTK HTB this week. FRSX became HTB…
FRSX 2021-07-22 20:20:13
RT @frankkolnacki: Thur 12/24 imperfect short no-go situations and why today: $OCGN Right above 2.19 support $DMTK Green in pre $CYCC Not d…
FRSX 2021-07-22 21:38:21
.

The Saint and The Killer ride on these alerts everyday, thank you @KillerStockCall

.

$PLUG
$BIOL
$AEZS
$FRSX

.

#Market https://t.co/67R7HZjz64
FRSX 2021-07-22 22:23:23
Foresight Autonomous Holdings Ltd., US3455231049 https://t.co/rXoW25DCyf
FRSX 2021-07-22 23:03:52
@przteadv MANO CARA VC TA VRMRP@ LQ ELA FRSX EU TO TREMNFO DE OFIO CASA FAZ ALGO
2021-07-23

FRSX 2021-07-23 00:38:13
$FRSX may have managed its earning. The average discretionary accruals of FORESIGHT AUTONOMOUS in recent 4 quarters is higher than 80% of other companies in the industry.
FRSX 2021-07-23 01:48:26
$RMO - Expecting a bounce coming here, am I missing something . At $19.45 this seems
to easy. 🤔🤷‍♂️⏳📈✌

$NIO $CCIV $IDEX $PLUG $TSLA $XPEV $FSR $NGA $CLII $SBE $NETE $FRSX $SPY $CLOV $LOTZ $THCB $EXPC $AMCI https://t.co/6HUBHiQn2F
FRSX 2021-07-23 05:00:513.75 3.60 -8.53%
FRSX 2021-07-23 07:00:553.75 3.30 -6.98%
FRSX 2021-07-23 08:00:553.75 3.50 -6.98%
FRSX 2021-07-23 09:00:523.55 3.52 -8.27%
FRSX 2021-07-23 10:01:043.42 3.41 -3.66%
FRSX 2021-07-23 11:00:583.37 3.36 -5.07%
FRSX 2021-07-23 12:00:423.41 3.40 -3.94%
FRSX 2021-07-23 13:00:573.42 3.41 -3.66%
FRSX 2021-07-23 14:00:423.43 3.42 -3.38%
FRSX 2021-07-23 15:00:423.46 3.45 -2.54%
FRSX 2021-07-23 16:00:493.45 3.44 -2.82%
FRSX 2021-07-23 17:00:443.47 3.40 -1.13%
FRSX 2021-07-23 18:05:263.55 3.40 -1.13%
FRSX 2021-07-23 19:00:493.55 3.40 -0.28%
FRSX 2021-07-23 20:00:453.47 3.42 -0.28%
2021-07-26

FRSX 2021-07-26 04:01:033.49 3.44 -0.28%
FRSX 2021-07-26 05:00:393.47 3.42 -0.28%
FRSX 2021-07-26 06:00:423.46 3.43 -0.28%
FRSX 2021-07-26 07:00:413.44 3.39 -2.56%
FRSX 2021-07-26 08:01:033.46 3.41 -2.84%
FRSX 2021-07-26 09:00:473.46 3.44 -1.70%
FRSX 2021-07-26 10:00:513.54 3.52 0.85%
FRSX 2021-07-26 11:01:013.55 3.53 0.85%
FRSX 2021-07-26 12:01:163.48 3.46 -1.14%
FRSX 2021-07-26 13:01:023.47 3.45 -1.42%
FRSX 2021-07-26 14:00:473.43 3.42 -2.28%
FRSX 2021-07-26 15:00:453.46 3.45 -1.42%
FRSX 2021-07-26 16:00:493.49 3.48 -0.57%
FRSX 2021-07-26 17:00:383.65 3.40 -0.57%
FRSX 2021-07-26 19:02:473.65 3.43 1.16%
FRSX 2021-07-26 20:00:453.55 3.45 -0.58%
FRSX 2021-07-26 21:00:423.65 3.43 1.16%
2021-07-27

FRSX 2021-07-27 05:00:493.51 3.48 1.16%
FRSX 2021-07-27 06:00:433.48 3.40 -2.03%
FRSX 2021-07-27 07:00:573.47 3.43 0.87%
FRSX 2021-07-27 08:00:443.48 3.43 0.00%
FRSX 2021-07-27 09:00:563.46 3.44 0.29%
FRSX 2021-07-27 10:00:413.36 3.35 -5.16%
FRSX 2021-07-27 11:01:043.28 3.27 -5.73%
FRSX 2021-07-27 12:00:463.23 3.22 -5.16%
FRSX 2021-07-27 13:01:063.31 3.30 -5.16%
FRSX 2021-07-27 14:00:453.32 3.31 -4.87%
FRSX 2021-07-27 15:00:483.38 3.37 -3.15%
FRSX 2021-07-27 16:00:593.34 3.33 -4.58%
FRSX 2021-07-27 17:00:383.48 3.34 -4.30%
FRSX 2021-07-27 19:03:253.48 3.34 -1.76%
FRSX 2021-07-27 20:00:433.48 3.25 -1.76%
2021-07-28

FRSX 2021-07-28 04:00:473.40 3.33 -1.76%
FRSX 2021-07-28 05:00:433.40 3.35 -1.47%
FRSX 2021-07-28 06:00:583.42 3.36 0.00%
FRSX 2021-07-28 07:00:483.40 3.36 0.29%
FRSX 2021-07-28 08:00:473.40 3.36 -0.88%
FRSX 2021-07-28 09:00:463.45 3.37 0.00%
FRSX 2021-07-28 10:00:463.45 3.43 4.49%
FRSX 2021-07-28 11:00:423.49 3.48 4.19%
FRSX 2021-07-28 12:00:563.56 3.55 6.59%
FRSX 2021-07-28 13:00:473.53 3.52 5.69%
FRSX 2021-07-28 14:00:553.54 3.50 5.99%
FRSX 2021-07-28 15:00:503.63 3.61 8.68%
FRSX 2021-07-28 16:01:033.58 3.57 6.59%
FRSX 2021-07-28 17:00:423.61 3.48 5.09%
FRSX 2021-07-28 19:03:153.60 3.50 3.54%
FRSX 2021-07-28 20:01:053.60 3.55 5.01%
2021-07-29

FRSX 2021-07-29 04:00:463.61 3.57 5.31%
FRSX 2021-07-29 05:01:003.62 3.59 5.31%
FRSX 2021-07-29 06:00:493.58 3.54 4.72%
FRSX 2021-07-29 07:01:103.57 3.52 5.31%
FRSX 2021-07-29 08:00:463.57 3.56 5.90%
FRSX 2021-07-29 09:00:553.62 3.55 6.19%
FRSX 2021-07-29 10:01:023.49 3.48 -0.57%
FRSX 2021-07-29 11:00:473.58 3.57 1.71%
FRSX 2021-07-29 12:01:023.61 3.60 2.56%
FRSX 2021-07-29 13:00:543.58 3.56 1.71%
FRSX 2021-07-29 14:00:513.54 3.53 0.85%
FRSX 2021-07-29 15:00:473.55 3.54 0.85%
FRSX 2021-07-29 16:06:293.64 3.50 -0.28%
FRSX 2021-07-29 17:00:443.55 3.45 -0.28%
FRSX 2021-07-29 19:02:403.70 3.47 -3.07%
FRSX 2021-07-29 20:00:463.70 3.49 -3.07%
2021-07-30

FRSX 2021-07-30 05:00:445.00 3.20 -3.07%
FRSX 2021-07-30 06:00:473.88 3.20 -3.07%
FRSX 2021-07-30 07:00:463.88 3.51 -3.07%
FRSX 2021-07-30 08:00:494.05 3.35 -1.68%
FRSX 2021-07-30 09:00:483.51 3.41 -1.68%
FRSX 2021-07-30 10:01:023.52 3.51 1.43%
FRSX 2021-07-30 11:00:483.58 3.57 2.00%
FRSX 2021-07-30 12:00:443.50 3.49 -0.29%
FRSX 2021-07-30 13:00:473.50 3.49 0.00%
FRSX 2021-07-30 14:00:403.48 3.47 -1.14%
FRSX 2021-07-30 15:00:513.45 3.44 -1.43%
FRSX 2021-07-30 16:00:423.49 3.48 -0.57%
FRSX 2021-07-30 17:01:033.53 3.44 -0.57%
FRSX 2021-07-30 19:03:343.70 3.53 2.32%
FRSX 2021-07-30 20:00:503.53 3.40 2.32%
2021-08-02

FRSX 2021-08-02 04:00:453.93 3.51 2.32%
FRSX 2021-08-02 05:00:533.54 3.49 2.32%
FRSX 2021-08-02 06:01:033.59 3.52 1.45%
FRSX 2021-08-02 07:00:553.57 3.52 2.90%
FRSX 2021-08-02 08:00:533.57 3.52 2.61%
FRSX 2021-08-02 09:01:043.66 3.60 5.22%
FRSX 2021-08-02 10:00:443.50 3.48 -1.42%
FRSX 2021-08-02 11:01:103.47 3.46 -1.98%
FRSX 2021-08-02 12:00:463.43 3.42 -3.12%
FRSX 2021-08-02 13:00:563.49 3.47 -1.70%
FRSX 2021-08-02 14:00:433.50 3.49 -0.85%
FRSX 2021-08-02 16:01:023.52 3.51 -0.28%
FRSX 2021-08-02 17:00:423.61 3.42 0.57%
FRSX 2021-08-02 18:05:183.61 3.47 0.57%
FRSX 2021-08-02 19:00:383.70 3.47 -0.84%
FRSX 2021-08-02 20:00:383.69 3.47 -0.84%
FRSX 2021-08-02 21:00:423.61 3.47 -0.84%
2021-08-03

FRSX 2021-08-03 04:00:553.60 3.56 -0.84%
FRSX 2021-08-03 05:00:463.58 3.55 -0.56%
FRSX 2021-08-03 06:00:443.56 3.52 -0.84%
FRSX 2021-08-03 07:01:033.56 3.54 -0.84%
FRSX 2021-08-03 08:00:453.54 3.52 -1.12%
FRSX 2021-08-03 09:00:523.53 3.51 -1.68%
FRSX 2021-08-03 10:00:463.43 3.42 -2.54%
FRSX 2021-08-03 11:00:593.47 3.45 -2.82%
FRSX 2021-08-03 12:01:143.46 3.45 -2.54%
FRSX 2021-08-03 13:00:533.47 3.46 -2.54%
FRSX 2021-08-03 14:00:483.46 3.45 -2.54%
FRSX 2021-08-03 16:01:053.47 3.46 -2.54%
FRSX 2021-08-03 17:00:543.55 3.40 -2.25%
FRSX 2021-08-03 19:02:463.55 3.40 -1.14%
2021-08-04

FRSX 2021-08-04 04:00:413.48 3.42 -1.14%
FRSX 2021-08-04 05:00:503.44 3.35 -1.14%
FRSX 2021-08-04 06:01:123.45 3.39 -1.14%
FRSX 2021-08-04 07:00:483.43 3.38 -1.14%
FRSX 2021-08-04 08:00:543.43 3.39 -2.28%
FRSX 2021-08-04 09:00:593.42 3.40 -3.42%
FRSX 2021-08-04 10:01:213.50 3.49 0.00%
FRSX 2021-08-04 11:01:053.60 3.59 2.88%
FRSX 2021-08-04 12:00:563.46 3.45 -0.58%
FRSX 2021-08-04 13:00:443.47 3.46 -0.29%
FRSX 2021-08-04 15:00:443.44 3.43 -0.86%
FRSX 2021-08-04 16:00:483.43 3.42 -1.15%
FRSX 2021-08-04 17:00:423.55 3.40 -1.73%
FRSX 2021-08-04 18:06:153.55 3.36 -1.73%
FRSX 2021-08-04 19:00:503.55 3.36 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.