investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2026-01-14
FRSX 2026-01-14 17:01:281.41 1.35 -0.70%
FRSX 2026-01-14 18:02:111.41 1.35 -0.71%
FRSX 2026-01-14 19:01:431.41 1.36 -0.71%
FRSX 2026-01-14 22:04:100.00 0.00 -0.71%
2026-01-15
FRSX 2026-01-15 05:01:272.16 1.31 -0.71%
FRSX 2026-01-15 06:01:551.50 1.31 -0.71%
FRSX 2026-01-15 07:01:311.50 1.33 -0.71%
FRSX 2026-01-15 08:02:011.48 1.33 -0.71%
FRSX 2026-01-15 09:01:351.46 1.33 -0.71%
FRSX 2026-01-15 10:02:011.46 1.34 -0.71%
FRSX 2026-01-15 11:01:311.40 1.36 -1.42%
FRSX 2026-01-15 12:01:571.43 1.36 2.13%
FRSX 2026-01-15 13:01:321.41 1.36 2.13%
FRSX 2026-01-15 14:02:001.41 1.36 0.71%
FRSX 2026-01-15 15:01:331.43 1.40 0.71%
FRSX 2026-01-15 16:02:021.42 1.40 0.71%
FRSX 2026-01-15 17:01:361.42 1.35 2.13%
FRSX 2026-01-15 18:01:581.42 1.35 2.16%
FRSX 2026-01-15 21:01:410.00 0.00 2.16%
2026-01-16
FRSX 2026-01-16 05:01:371.39 1.32 2.16%
FRSX 2026-01-16 09:01:311.42 1.32 1.44%
FRSX 2026-01-16 11:01:291.42 1.39 1.44%
FRSX 2026-01-16 12:01:551.41 1.37 -1.44%
FRSX 2026-01-16 13:01:311.40 1.36 -2.88%
FRSX 2026-01-16 14:02:001.41 1.37 -0.72%
FRSX 2026-01-16 15:01:401.40 1.38 -0.72%
FRSX 2026-01-16 16:02:021.40 1.37 -0.72%
FRSX 2026-01-16 17:01:341.42 1.32 0.00%
FRSX 2026-01-16 19:01:491.42 1.27 0.00%
FRSX 2026-01-16 21:03:140.00 0.00 0.00%
2026-01-20
FRSX 2026-01-20 05:01:371.40 1.34 0.00%
FRSX 2026-01-20 07:01:301.41 1.34 0.00%
FRSX 2026-01-20 09:01:341.47 1.38 1.42%
FRSX 2026-01-20 10:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226002769/0001493152-26-002769-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-01-20 10:01:592.26 2.25 61.70%
FRSX 2026-01-20 11:01:321.08 1.07 -22.70%
FRSX 2026-01-20 12:01:561.02 1.00 -26.24%
FRSX 2026-01-20 13:01:361.09 1.04 -23.40%
FRSX 2026-01-20 14:02:041.10 1.09 -21.28%
FRSX 2026-01-20 15:01:401.07 1.03 -25.53%
FRSX 2026-01-20 16:02:041.05 1.04 -24.82%
FRSX 2026-01-20 17:01:451.05 1.02 -24.82%
FRSX 2026-01-20 18:02:021.07 0.96 -29.29%
FRSX 2026-01-20 19:01:481.13 1.00 -27.86%
FRSX 2026-01-20 20:02:041.13 1.04 -25.00%
FRSX 2026-01-20 21:02:260.00 0.00 -25.00%
2026-01-21
FRSX 2026-01-21 05:01:411.10 1.03 -2.86%
FRSX 2026-01-21 06:02:051.03 0.98 -5.00%
FRSX 2026-01-21 07:01:371.05 1.02 -2.14%
FRSX 2026-01-21 08:02:011.06 0.97 -6.43%
FRSX 2026-01-21 09:01:341.00 0.97 -5.00%
FRSX 2026-01-21 10:01:591.00 0.97 -6.43%
FRSX 2026-01-21 11:01:331.02 0.99 -3.57%
FRSX 2026-01-21 12:01:561.01 0.98 -5.00%
FRSX 2026-01-21 14:02:161.02 0.98 -5.71%
FRSX 2026-01-21 15:01:361.02 0.98 -5.00%
FRSX 2026-01-21 16:02:041.02 1.00 -4.29%
FRSX 2026-01-21 17:01:371.10 0.98 -5.00%
FRSX 2026-01-21 18:02:011.13 0.97 3.74%
FRSX 2026-01-21 21:03:110.00 0.00 3.74%
2026-01-22
FRSX 2026-01-22 05:01:351.28 0.96 -3.74%
FRSX 2026-01-22 06:01:571.05 0.96 -5.61%
FRSX 2026-01-22 07:01:341.10 0.96 -5.61%
FRSX 2026-01-22 08:01:581.02 0.96 -3.74%
FRSX 2026-01-22 10:02:001.09 0.96 -0.93%
FRSX 2026-01-22 11:01:301.04 1.01 0.00%
FRSX 2026-01-22 12:01:541.03 0.97 -4.67%
FRSX 2026-01-22 13:01:391.05 0.99 1.87%
FRSX 2026-01-22 14:02:081.03 1.01 0.00%
FRSX 2026-01-22 15:01:381.01 0.97 -1.87%
FRSX 2026-01-22 16:02:041.02 0.99 -2.80%
FRSX 2026-01-22 17:01:261.12 0.98 -1.87%
FRSX 2026-01-22 18:02:041.08 0.99 -1.94%
FRSX 2026-01-22 20:02:011.08 0.98 -3.88%
FRSX 2026-01-22 21:02:200.00 0.00 -4.85%
2026-01-23
FRSX 2026-01-23 05:01:381.29 0.98 -4.85%
FRSX 2026-01-23 06:02:081.09 0.99 -0.97%
FRSX 2026-01-23 07:01:451.05 0.99 -0.97%
FRSX 2026-01-23 08:01:591.07 0.90 -0.97%
FRSX 2026-01-23 11:01:391.05 0.97 -0.97%
FRSX 2026-01-23 12:01:541.02 0.99 0.00%
FRSX 2026-01-23 13:01:411.04 0.97 -2.91%
FRSX 2026-01-23 14:01:561.01 0.98 -0.97%
FRSX 2026-01-23 15:01:451.01 1.00 -0.97%
FRSX 2026-01-23 16:02:011.01 0.98 -1.94%
FRSX 2026-01-23 17:01:341.01 0.95 -0.97%
FRSX 2026-01-23 18:02:091.08 0.97 -1.98%
FRSX 2026-01-23 20:01:511.08 0.95 -3.96%
FRSX 2026-01-23 21:02:220.00 0.00 -4.95%
2026-01-26
FRSX 2026-01-26 05:01:361.54 0.95 -2.97%
FRSX 2026-01-26 06:01:590.98 0.95 -2.97%
FRSX 2026-01-26 07:01:320.98 0.96 -1.98%
FRSX 2026-01-26 08:01:570.98 0.97 -0.99%
FRSX 2026-01-26 09:01:340.98 0.96 -1.98%
FRSX 2026-01-26 10:01:550.98 0.97 -0.99%
FRSX 2026-01-26 11:01:310.96 0.94 -2.97%
FRSX 2026-01-26 12:01:560.96 0.93 -2.97%
FRSX 2026-01-26 13:01:280.98 0.95 -0.99%
FRSX 2026-01-26 14:02:070.98 0.96 -1.98%
FRSX 2026-01-26 15:02:090.98 0.95 -1.98%
FRSX 2026-01-26 16:02:060.99 0.98 0.00%
FRSX 2026-01-26 17:01:321.00 0.88 0.00%
FRSX 2026-01-26 19:01:481.00 0.95 0.00%
FRSX 2026-01-26 20:02:151.00 0.88 0.00%
FRSX 2026-01-26 21:03:110.00 0.00 0.00%
2026-01-27
FRSX 2026-01-27 05:01:331.54 0.42 0.00%
FRSX 2026-01-27 06:02:111.07 0.96 0.00%
FRSX 2026-01-27 07:01:271.07 0.88 -2.00%
FRSX 2026-01-27 08:02:011.07 0.96 -2.00%
FRSX 2026-01-27 09:01:330.99 0.96 -2.00%
FRSX 2026-01-27 10:02:071.00 0.97 -2.00%
FRSX 2026-01-27 11:01:370.93 0.91 -5.00%
FRSX 2026-01-27 12:01:590.94 0.90 -5.00%
FRSX 2026-01-27 13:01:280.97 0.93 -4.00%
FRSX 2026-01-27 14:01:570.97 0.92 -3.00%
FRSX 2026-01-27 15:01:400.95 0.93 -3.00%
FRSX 2026-01-27 16:01:550.99 0.93 -2.00%
FRSX 2026-01-27 17:01:341.00 0.85 0.00%
FRSX 2026-01-27 19:01:301.00 0.87 0.00%
FRSX 2026-01-27 21:02:200.00 0.00 0.00%
FRSX 2026-01-27 22:03:201.00 0.87 0.00%
2026-01-28
FRSX 2026-01-28 05:01:391.38 0.41 0.00%
FRSX 2026-01-28 06:02:011.08 0.86 0.00%
FRSX 2026-01-28 07:01:341.07 0.85 0.00%
FRSX 2026-01-28 08:01:571.07 0.87 -3.03%
FRSX 2026-01-28 09:01:291.00 0.87 -3.03%
FRSX 2026-01-28 10:01:521.00 0.91 -3.03%
FRSX 2026-01-28 11:01:290.99 0.96 -2.02%
FRSX 2026-01-28 12:01:551.02 1.01 4.04%
FRSX 2026-01-28 13:01:281.13 1.09 12.12%
FRSX 2026-01-28 14:01:511.08 1.05 8.08%
FRSX 2026-01-28 15:01:311.05 1.02 6.06%
FRSX 2026-01-28 16:02:181.09 1.06 10.10%
FRSX 2026-01-28 17:01:491.05 0.95 6.06%
FRSX 2026-01-28 18:02:101.06 1.01 6.06%
FRSX 2026-01-28 19:01:421.09 0.96 8.08%
FRSX 2026-01-28 20:02:011.09 0.95 8.08%
FRSX 2026-01-28 21:02:560.00 0.00 8.08%
2026-01-29
FRSX 2026-01-29 05:01:341.71 1.10 7.07%
FRSX 2026-01-29 06:02:041.21 1.10 10.10%
FRSX 2026-01-29 08:01:571.19 1.09 7.07%
FRSX 2026-01-29 09:01:431.18 1.08 5.05%
FRSX 2026-01-29 10:01:521.10 1.08 6.06%
FRSX 2026-01-29 11:01:311.07 1.04 3.03%
FRSX 2026-01-29 12:01:591.07 1.04 4.04%
FRSX 2026-01-29 13:01:371.04 1.02 -1.01%
FRSX 2026-01-29 14:02:001.03 1.02 -2.02%
FRSX 2026-01-29 15:02:021.04 1.02 -2.02%
FRSX 2026-01-29 16:01:591.03 1.02 -1.01%
FRSX 2026-01-29 17:01:401.07 1.03 2.02%
FRSX 2026-01-29 18:02:121.10 1.03 0.00%
FRSX 2026-01-29 21:02:510.00 0.00 0.00%
2026-01-30
FRSX 2026-01-30 05:01:311.08 0.43 0.00%
FRSX 2026-01-30 06:02:051.08 0.91 -3.85%
FRSX 2026-01-30 08:02:021.08 0.94 -3.85%
FRSX 2026-01-30 09:01:321.08 0.99 -3.85%
FRSX 2026-01-30 10:01:581.08 0.98 -3.85%
FRSX 2026-01-30 11:01:301.03 1.02 -2.88%
FRSX 2026-01-30 13:01:341.04 1.02 -1.92%
FRSX 2026-01-30 14:01:551.03 1.02 -1.92%
FRSX 2026-01-30 15:01:351.03 1.01 -2.88%
FRSX 2026-01-30 16:01:531.04 1.03 0.00%
FRSX 2026-01-30 17:01:371.08 1.00 -0.96%
FRSX 2026-01-30 18:02:021.08 0.98 -0.95%
FRSX 2026-01-30 21:03:050.00 0.00 -0.95%
2026-02-02
FRSX 2026-02-02 05:01:281.13 0.43 -0.95%
FRSX 2026-02-02 06:01:531.08 0.89 -0.95%
FRSX 2026-02-02 07:01:371.13 1.00 -0.95%
FRSX 2026-02-02 08:02:001.08 1.00 -0.95%
FRSX 2026-02-02 11:01:301.06 1.02 0.00%
FRSX 2026-02-02 12:01:561.05 1.02 0.00%
FRSX 2026-02-02 13:01:351.02 1.00 -2.86%
FRSX 2026-02-02 15:01:501.03 1.01 -0.95%
FRSX 2026-02-02 17:01:311.08 1.01 0.00%
FRSX 2026-02-02 21:03:310.00 0.00 0.00%
2026-02-03
FRSX 2026-02-03 05:01:291.13 0.97 1.92%
FRSX 2026-02-03 06:01:571.13 1.01 1.92%
FRSX 2026-02-03 07:01:331.13 1.03 1.92%
FRSX 2026-02-03 08:01:531.13 1.01 1.92%
FRSX 2026-02-03 09:01:321.13 1.02 1.92%
FRSX 2026-02-03 10:01:571.13 1.03 -0.96%
FRSX 2026-02-03 11:01:271.08 1.04 1.92%
FRSX 2026-02-03 12:01:551.05 1.03 0.00%
FRSX 2026-02-03 13:01:401.05 1.02 -1.92%
FRSX 2026-02-03 14:02:041.02 0.99 -1.92%
FRSX 2026-02-03 15:01:351.03 1.00 -2.88%
FRSX 2026-02-03 17:01:361.10 1.00 0.00%
FRSX 2026-02-03 18:02:041.10 0.89 -3.85%
FRSX 2026-02-03 19:01:361.10 0.94 -3.85%
FRSX 2026-02-03 20:01:581.10 0.90 -3.85%
FRSX 2026-02-03 21:03:550.00 0.00 -3.85%
2026-02-04
FRSX 2026-02-04 05:01:351.62 0.99 -3.85%
FRSX 2026-02-04 06:01:571.13 0.99 -3.85%
FRSX 2026-02-04 09:01:271.09 0.99 -3.85%
FRSX 2026-02-04 10:01:571.01 0.99 -3.85%
FRSX 2026-02-04 11:01:281.02 0.99 -2.88%
FRSX 2026-02-04 12:02:121.01 0.98 -4.81%
FRSX 2026-02-04 13:01:360.97 0.91 -8.65%
FRSX 2026-02-04 14:02:150.95 0.91 -13.46%
FRSX 2026-02-04 15:01:360.94 0.90 -12.50%
FRSX 2026-02-04 16:02:010.96 0.92 -9.62%
FRSX 2026-02-04 17:01:271.04 0.90 -8.65%
FRSX 2026-02-04 18:01:591.01 0.90 -8.65%
FRSX 2026-02-04 21:04:010.00 0.00 -8.65%
2026-02-05
FRSX 2026-02-05 05:01:381.49 0.94 1.92%
FRSX 2026-02-05 06:02:011.10 0.91 1.92%
FRSX 2026-02-05 08:02:011.02 0.94 1.92%
FRSX 2026-02-05 09:01:301.01 0.92 1.92%
FRSX 2026-02-05 10:01:571.00 0.91 0.00%
2026-02-06
FRSX 2026-02-06 10:02:590.90 0.84 6.38%
FRSX 2026-02-06 11:01:320.87 0.86 2.13%
FRSX 2026-02-06 12:02:000.86 0.85 1.06%
FRSX 2026-02-06 13:01:380.88 0.85 3.19%
FRSX 2026-02-06 14:02:030.89 0.85 3.19%
FRSX 2026-02-06 15:01:390.88 0.85 3.19%
FRSX 2026-02-06 16:02:040.89 0.85 3.19%
FRSX 2026-02-06 17:01:370.97 0.82 5.32%
FRSX 2026-02-06 18:02:000.97 0.82 5.95%
FRSX 2026-02-06 21:01:440.00 0.00 5.95%
2026-02-09
FRSX 2026-02-09 05:01:380.99 0.87 5.95%
FRSX 2026-02-09 06:02:030.90 0.87 0.00%
FRSX 2026-02-09 07:01:370.98 0.88 1.19%
FRSX 2026-02-09 08:01:590.99 0.90 3.57%
FRSX 2026-02-09 09:01:330.99 0.88 4.76%
FRSX 2026-02-09 10:01:590.99 0.88 5.95%
FRSX 2026-02-09 11:01:310.93 0.91 5.95%
FRSX 2026-02-09 12:01:570.93 0.88 5.95%
FRSX 2026-02-09 13:01:350.93 0.89 5.95%
FRSX 2026-02-09 14:01:560.91 0.88 5.95%
FRSX 2026-02-09 15:01:360.91 0.88 3.57%
FRSX 2026-02-09 16:02:280.92 0.89 4.76%
FRSX 2026-02-09 17:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226005767/0001493152-26-005767-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-02-09 17:01:300.98 0.81 4.76%
FRSX 2026-02-09 18:01:530.98 0.82 4.49%
2026-02-10
FRSX 2026-02-10 05:01:410.99 0.87 5.62%
FRSX 2026-02-10 07:01:310.94 0.92 4.49%
FRSX 2026-02-10 08:02:010.94 0.85 4.49%
FRSX 2026-02-10 09:01:410.94 0.92 4.49%
FRSX 2026-02-10 10:02:050.94 0.93 4.49%
FRSX 2026-02-10 11:01:330.92 0.90 1.12%
FRSX 2026-02-10 12:01:540.92 0.89 2.25%
FRSX 2026-02-10 13:01:490.90 0.87 -2.25%
FRSX 2026-02-10 14:10:230.90 0.88 -2.25%
FRSX 2026-02-10 15:01:540.90 0.88 0.00%
FRSX 2026-02-10 16:02:010.90 0.88 -1.12%
FRSX 2026-02-10 17:01:380.94 0.80 0.00%
FRSX 2026-02-10 18:02:471.02 0.81 0.00%
FRSX 2026-02-10 19:01:321.02 0.89 0.00%
FRSX 2026-02-10 21:04:390.00 0.00 0.00%
2026-02-11
FRSX 2026-02-11 05:01:340.96 0.90 0.00%
FRSX 2026-02-11 06:01:570.95 0.90 0.00%
FRSX 2026-02-11 07:01:320.95 0.90 2.20%
FRSX 2026-02-11 09:01:280.95 0.91 2.20%
FRSX 2026-02-11 10:01:540.95 0.90 3.30%
FRSX 2026-02-11 11:01:480.92 0.88 2.20%
FRSX 2026-02-11 12:01:570.88 0.86 -2.20%
FRSX 2026-02-11 13:01:310.88 0.85 -3.30%
FRSX 2026-02-11 17:01:330.95 0.85 2.20%
FRSX 2026-02-11 18:02:160.96 0.80 2.22%
FRSX 2026-02-11 21:02:240.00 0.00 2.22%
2026-02-12
FRSX 2026-02-12 05:01:381.13 0.90 2.22%
FRSX 2026-02-12 06:02:140.98 0.90 1.11%
FRSX 2026-02-12 07:01:400.98 0.88 1.11%
FRSX 2026-02-12 08:02:000.98 0.88 -1.11%
FRSX 2026-02-12 10:02:010.98 0.86 -1.11%
FRSX 2026-02-12 11:01:590.89 0.87 -2.22%
FRSX 2026-02-12 12:02:280.88 0.84 -2.22%
FRSX 2026-02-12 13:07:190.88 0.85 -2.22%
FRSX 2026-02-12 16:02:030.89 0.85 -3.33%
FRSX 2026-02-12 17:02:100.92 0.80 -1.11%
FRSX 2026-02-12 21:03:430.00 0.00 -1.11%
2026-02-13
FRSX 2026-02-13 05:03:001.00 0.88 -1.11%
FRSX 2026-02-13 06:02:011.00 0.74 -1.11%
FRSX 2026-02-13 07:01:330.97 0.88 -1.11%
FRSX 2026-02-13 08:03:061.00 0.77 -1.11%
FRSX 2026-02-13 09:01:580.97 0.77 -1.11%
FRSX 2026-02-13 10:02:080.95 0.77 -1.11%
FRSX 2026-02-13 11:02:090.91 0.85 -2.22%
FRSX 2026-02-13 12:01:570.89 0.85 -2.22%
FRSX 2026-02-13 13:02:120.88 0.85 -2.22%
FRSX 2026-02-13 14:02:230.90 0.86 0.00%
FRSX 2026-02-13 15:01:320.90 0.87 3.33%
FRSX 2026-02-13 16:01:560.92 0.87 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.