2021-07-06
|
| FRSX | 2021-07-06 02:00:52 | | 4.15 | 4.04 | -4.50% |
| FRSX | 2021-07-06 04:00:44 | | 4.08 | 4.03 | -4.50% |
| FRSX | 2021-07-06 05:00:56 | | 4.12 | 4.06 | -2.84% |
| FRSX | 2021-07-06 06:00:54 | | 4.11 | 4.00 | -2.61% |
| FRSX | 2021-07-06 07:00:53 | | 4.13 | 4.06 | -2.61% |
| FRSX | 2021-07-06 08:00:54 | | 4.11 | 4.07 | -3.55% |
| FRSX | 2021-07-06 09:00:55 | | 4.16 | 4.10 | -3.08% |
| FRSX | 2021-07-06 10:00:57 | | 4.03 | 4.00 | -0.74% |
| FRSX | 2021-07-06 11:00:45 | | 4.13 | 4.12 | 2.48% |
| FRSX | 2021-07-06 12:00:50 | | 4.07 | 4.06 | 0.99% |
| FRSX | 2021-07-06 13:00:54 | | 4.04 | 4.02 | 0.25% |
| FRSX | 2021-07-06 14:01:04 | | 4.05 | 4.04 | 0.50% |
| FRSX | 2021-07-06 15:00:47 | | 4.03 | 4.02 | 0.00% |
| FRSX | 2021-07-06 16:00:46 | | 4.07 | 4.06 | 0.99% |
| FRSX | 2021-07-06 17:00:40 | | 4.15 | 4.00 | 1.24% |
| FRSX | 2021-07-06 19:03:58 | | 4.15 | 4.07 | 0.25% |
| FRSX | 2021-07-06 20:00:40 | | 4.15 | 4.00 | 0.25% |
2021-07-07
|
| FRSX | 2021-07-07 04:00:51 | | 4.12 | 3.64 | 0.25% |
| FRSX | 2021-07-07 05:00:56 | | 4.12 | 4.06 | 1.72% |
| FRSX | 2021-07-07 06:00:50 | | 4.71 | 3.88 | 0.49% |
| FRSX | 2021-07-07 07:01:09 | | 4.17 | 4.09 | 0.49% |
| FRSX | 2021-07-07 08:00:43 | | 4.17 | 4.05 | 0.49% |
| FRSX | 2021-07-07 09:00:42 | | 4.04 | 4.00 | -0.74% |
| FRSX | 2021-07-07 10:00:52 | | 3.92 | 3.91 | -4.17% |
| FRSX | 2021-07-07 11:00:59 | | 3.81 | 3.79 | -6.62% |
| FRSX | 2021-07-07 12:01:03 | | 3.85 | 3.84 | -5.64% |
| FRSX | 2021-07-07 13:00:47 | | 3.87 | 3.86 | -5.15% |
| FRSX | 2021-07-07 14:00:48 | | 3.82 | 3.80 | -6.62% |
| FRSX | 2021-07-07 15:00:50 | | 3.82 | 3.81 | -6.37% |
| FRSX | 2021-07-07 17:00:48 | | 3.85 | 3.79 | -6.62% |
| FRSX | 2021-07-07 19:05:16 | | 4.02 | 3.79 | -5.46% |
| FRSX | 2021-07-07 23:41:40
| $RMO - Expecting a bounce coming here, am I missing something . At $19.45 this seems to easy. 🤔🤷♂️⏳📈✌
$NIO $CCIV $IDEX $PLUG $TSLA $XPEV $FSR $NGA $CLII $SBE $NETE $FRSX $SPY $CLOV $LOTZ $THCB $EXPC $AMCI $FIIIq1 https://t.co/Br2lfEW88K |
2021-07-08
|
| FRSX | 2021-07-08 04:00:53 | | 3.86 | 3.80 | -5.46% |
| FRSX | 2021-07-08 05:00:50 | | 3.76 | 3.74 | -6.70% |
| FRSX | 2021-07-08 06:00:50 | | 3.72 | 3.68 | -8.68% |
| FRSX | 2021-07-08 07:00:57 | | 3.77 | 3.69 | -6.95% |
| FRSX | 2021-07-08 08:00:52 | | 3.75 | 3.70 | -8.19% |
| FRSX | 2021-07-08 09:00:47 | | 3.71 | 3.66 | -8.68% |
| FRSX | 2021-07-08 10:01:09 | | 3.73 | 3.71 | -0.26% |
| FRSX | 2021-07-08 11:01:03 | | 3.90 | 3.88 | 1.84% |
| FRSX | 2021-07-08 12:00:57 | | 3.90 | 3.89 | 2.10% |
| FRSX | 2021-07-08 13:00:43 | | 3.89 | 3.88 | 1.84% |
| FRSX | 2021-07-08 14:00:59 | | 3.90 | 3.89 | 2.36% |
| FRSX | 2021-07-08 15:00:44 | | 3.88 | 3.87 | 1.84% |
| FRSX | 2021-07-08 17:00:40 | | 4.00 | 3.87 | 2.10% |
| FRSX | 2021-07-08 18:05:13 | | 4.02 | 3.87 | 2.10% |
| FRSX | 2021-07-08 19:00:40 | | 4.02 | 3.85 | 6.32% |
| FRSX | 2021-07-08 20:00:53 | | 4.02 | 3.87 | 6.32% |
2021-07-09
|
| FRSX | 2021-07-09 06:00:46 | | 4.02 | 3.83 | 6.32% |
| FRSX | 2021-07-09 07:00:50 | | 7.50 | 3.58 | 6.32% |
| FRSX | 2021-07-09 08:00:48 | | 7.50 | 3.87 | 6.32% |
| FRSX | 2021-07-09 09:00:53 | | 4.10 | 3.92 | 6.32% |
| FRSX | 2021-07-09 10:00:54 | | 3.87 | 3.86 | -0.51% |
| FRSX | 2021-07-09 11:01:01 | | 3.85 | 3.84 | -1.03% |
| FRSX | 2021-07-09 12:00:46 | | 3.91 | 3.90 | 0.26% |
| FRSX | 2021-07-09 13:00:50 | | 3.92 | 3.91 | 0.77% |
| FRSX | 2021-07-09 14:00:49 | | 3.91 | 3.90 | 0.26% |
| FRSX | 2021-07-09 16:00:53 | | 3.93 | 3.91 | 1.29% |
| FRSX | 2021-07-09 17:00:42 | | 3.99 | 3.89 | 1.54% |
| FRSX | 2021-07-09 19:04:33 | | 4.05 | 3.88 | 0.76% |
2021-07-12
|
| FRSX | 2021-07-12 04:00:40 | | 3.92 | 3.88 | 0.76% |
| FRSX | 2021-07-12 05:00:48 | | 4.05 | 3.88 | -0.76% |
| FRSX | 2021-07-12 06:00:52 | | 3.92 | 3.90 | -1.52% |
| FRSX | 2021-07-12 07:00:46 | | 3.90 | 3.87 | -1.52% |
| FRSX | 2021-07-12 08:02:52 | | 3.92 | 3.87 | -1.52% |
| FRSX | 2021-07-12 09:00:43 | | 3.92 | 3.90 | -2.78% |
| FRSX | 2021-07-12 10:01:00 | | 3.80 | 3.78 | -5.01% |
| FRSX | 2021-07-12 11:01:10 | | 3.74 | 3.72 | -6.52% |
| FRSX | 2021-07-12 12:00:46 | | 3.78 | 3.76 | -5.01% |
| FRSX | 2021-07-12 13:00:44 | | 3.77 | 3.76 | -5.51% |
| FRSX | 2021-07-12 14:01:01 | | 3.80 | 3.79 | -5.01% |
| FRSX | 2021-07-12 15:00:46 | | 3.83 | 3.82 | -4.26% |
| FRSX | 2021-07-12 16:01:05 | | 3.78 | 3.77 | -5.26% |
| FRSX | 2021-07-12 17:00:53 | | 3.84 | 3.75 | -5.51% |
| FRSX | 2021-07-12 19:04:58 | | 3.90 | 3.75 | -1.02% |
| FRSX | 2021-07-12 20:00:46 | | 3.92 | 3.75 | -1.02% |
2021-07-13
|
| FRSX | 2021-07-13 04:00:36 | | 3.82 | 3.75 | -1.02% |
| FRSX | 2021-07-13 05:00:42 | | 3.82 | 3.77 | -1.02% |
| FRSX | 2021-07-13 06:00:38 | | 3.81 | 3.78 | -1.02% |
| FRSX | 2021-07-13 07:00:37 | | 3.83 | 3.77 | -2.55% |
| FRSX | 2021-07-13 08:00:40 | | 3.79 | 3.77 | -2.55% |
| FRSX | 2021-07-13 09:00:45 | | 3.81 | 3.77 | -3.83% |
| FRSX | 2021-07-13 10:00:58 | | 3.70 | 3.69 | -4.64% |
| FRSX | 2021-07-13 11:00:56 | | 3.68 | 3.67 | -5.15% |
| FRSX | 2021-07-13 12:00:55 | | 3.68 | 3.67 | -5.41% |
| FRSX | 2021-07-13 13:00:43 | | 3.70 | 3.69 | -4.64% |
| FRSX | 2021-07-13 14:00:50 | | 3.65 | 3.64 | -5.93% |
| FRSX | 2021-07-13 16:00:44 | | 3.63 | 3.62 | -6.44% |
| FRSX | 2021-07-13 17:00:35 | | 3.81 | 3.62 | -6.70% |
| FRSX | 2021-07-13 19:05:37 | | 3.81 | 3.62 | -4.74% |
| FRSX | 2021-07-13 20:00:44 | | 3.81 | 3.65 | -4.74% |
2021-07-14
|
| FRSX | 2021-07-14 04:00:43 | | 3.65 | 3.60 | -4.74% |
| FRSX | 2021-07-14 05:01:09 | | 3.66 | 3.61 | -5.00% |
| FRSX | 2021-07-14 06:00:49 | | 3.66 | 3.62 | -5.00% |
| FRSX | 2021-07-14 07:00:48 | | 3.65 | 3.61 | -5.00% |
| FRSX | 2021-07-14 08:00:53 | | 3.65 | 3.62 | -5.00% |
| FRSX | 2021-07-14 09:00:45 | | 3.66 | 3.65 | -3.95% |
| FRSX | 2021-07-14 10:01:10 | | 3.63 | 3.62 | -0.28% |
| FRSX | 2021-07-14 11:01:05 | | 3.56 | 3.55 | -1.66% |
| FRSX | 2021-07-14 12:00:48 | | 3.49 | 3.47 | -4.14% |
| FRSX | 2021-07-14 13:00:55 | | 3.53 | 3.52 | -2.76% |
| FRSX | 2021-07-14 14:01:05 | | 3.49 | 3.48 | -3.87% |
| FRSX | 2021-07-14 15:00:56 | | 3.50 | 3.49 | -3.59% |
| FRSX | 2021-07-14 16:00:54 | | 3.47 | 3.46 | -4.42% |
| FRSX | 2021-07-14 17:00:45 | | 3.46 | 3.42 | -4.42% |
| FRSX | 2021-07-14 19:04:51 | | 3.46 | 3.45 | -6.04% |
| FRSX | 2021-07-14 20:00:44 | | 3.67 | 3.40 | -4.95% |
2021-07-15
|
| FRSX | 2021-07-15 05:00:52 | | 3.55 | 3.51 | -4.95% |
| FRSX | 2021-07-15 06:00:56 | | 3.54 | 3.50 | -3.57% |
| FRSX | 2021-07-15 07:00:51 | | 3.52 | 3.45 | -3.57% |
| FRSX | 2021-07-15 08:00:49 | | 3.50 | 3.47 | -4.95% |
| FRSX | 2021-07-15 09:00:46 | | 3.50 | 3.47 | -4.12% |
| FRSX | 2021-07-15 10:00:47 | | 3.59 | 3.58 | 4.68% |
| FRSX | 2021-07-15 11:00:48 | | 3.55 | 3.54 | 3.51% |
| FRSX | 2021-07-15 12:00:49 | | 3.56 | 3.54 | 3.80% |
| FRSX | 2021-07-15 13:01:03 | | 3.50 | 3.49 | 2.05% |
| FRSX | 2021-07-15 14:00:41 | | 3.41 | 3.40 | -0.58% |
| FRSX | 2021-07-15 15:00:52 | | 3.46 | 3.45 | 1.17% |
| FRSX | 2021-07-15 16:00:52 | | 3.46 | 3.44 | 0.58% |
| FRSX | 2021-07-15 17:01:07 | | 3.64 | 3.42 | 0.29% |
| FRSX | 2021-07-15 19:04:14 | | 3.64 | 3.42 | -0.87% |
| FRSX | 2021-07-15 20:00:45 | | 3.64 | 3.42 | 0.58% |
2021-07-16
|
| FRSX | 2021-07-16 05:00:51 | | 6.25 | 3.43 | 0.58% |
| FRSX | 2021-07-16 06:00:42 | | 6.25 | 3.41 | 0.58% |
| FRSX | 2021-07-16 07:00:42 | | 3.45 | 3.41 | 0.58% |
| FRSX | 2021-07-16 09:00:44 | | 3.43 | 3.41 | -0.87% |
| FRSX | 2021-07-16 10:00:48 | | 3.44 | 3.42 | 0.00% |
| FRSX | 2021-07-16 11:00:44 | | 3.41 | 3.40 | -0.29% |
| FRSX | 2021-07-16 12:00:53 | | 3.47 | 3.45 | 0.87% |
| FRSX | 2021-07-16 13:00:41 | | 3.44 | 3.42 | 0.29% |
| FRSX | 2021-07-16 14:00:49 | | 3.40 | 3.39 | -0.87% |
| FRSX | 2021-07-16 15:00:49 | | 3.37 | 3.36 | -1.75% |
| FRSX | 2021-07-16 17:00:42 | | 3.45 | 3.36 | -1.17% |
| FRSX | 2021-07-16 19:04:43 | | 3.50 | 3.35 | -2.87% |
| FRSX | 2021-07-16 20:00:54 | | 3.50 | 3.37 | -2.87% |
2021-07-19
|
| FRSX | 2021-07-19 04:00:41 | | 3.38 | 3.31 | -2.87% |
| FRSX | 2021-07-19 05:00:45 | | 3.32 | 3.30 | -4.87% |
| FRSX | 2021-07-19 06:00:46 | | 3.36 | 3.32 | -4.87% |
| FRSX | 2021-07-19 07:00:44 | | 3.35 | 3.30 | -4.87% |
| FRSX | 2021-07-19 09:00:42 | | 3.28 | 3.27 | -6.30% |
| FRSX | 2021-07-19 10:01:12 | | 3.18 | 3.17 | -6.19% |
| FRSX | 2021-07-19 11:00:52 | | 3.30 | 3.29 | -2.95% |
| FRSX | 2021-07-19 12:00:43 | | 3.33 | 3.32 | -1.77% |
| FRSX | 2021-07-19 13:00:46 | | 3.29 | 3.28 | -2.95% |
| FRSX | 2021-07-19 14:00:42 | | 3.33 | 3.32 | -1.47% |
| FRSX | 2021-07-19 15:00:47 | | 3.33 | 3.31 | -2.36% |
| FRSX | 2021-07-19 16:00:44 | | 3.32 | 3.31 | -2.36% |
| FRSX | 2021-07-19 17:00:57 | | 3.38 | 3.30 | -2.36% |
| FRSX | 2021-07-19 19:01:58 | | 3.39 | 3.31 | 2.48% |
| FRSX | 2021-07-19 20:00:50 | | 3.39 | 3.31 | 4.95% |
2021-07-20
|
| FRSX | 2021-07-20 04:00:45 | | 3.34 | 3.27 | 4.95% |
| FRSX | 2021-07-20 05:00:56 | | 3.36 | 3.30 | 4.95% |
| FRSX | 2021-07-20 06:00:50 | | 3.32 | 3.27 | 2.79% |
| FRSX | 2021-07-20 07:00:50 | | 3.34 | 3.29 | 1.55% |
| FRSX | 2021-07-20 08:00:48 | | 3.30 | 3.28 | 1.55% |
| FRSX | 2021-07-20 09:00:46 | | 3.47 | 3.41 | 7.12% |
| FRSX | 2021-07-20 10:01:01 | | 3.30 | 3.29 | 0.60% |
| FRSX | 2021-07-20 11:01:08 | | 3.35 | 3.34 | 1.51% |
| FRSX | 2021-07-20 12:01:11 | | 3.46 | 3.45 | 4.53% |
| FRSX | 2021-07-20 13:00:58 | | 3.43 | 3.42 | 3.63% |
| FRSX | 2021-07-20 14:00:42 | | 3.45 | 3.44 | 3.93% |
| FRSX | 2021-07-20 15:00:45 | | 3.49 | 3.48 | 5.44% |
| FRSX | 2021-07-20 16:00:52 | | 3.48 | 3.47 | 5.14% |
| FRSX | 2021-07-20 17:00:38 | | 3.52 | 3.47 | 5.74% |
| FRSX | 2021-07-20 19:00:59 | | 3.60 | 3.53 | 2.62% |
| FRSX | 2021-07-20 20:00:47 | | 3.69 | 3.53 | 4.94% |
2021-07-21
|
| FRSX | 2021-07-21 04:00:46 | | 4.01 | 3.57 | 4.94% |
| FRSX | 2021-07-21 05:00:56 | | 3.61 | 3.56 | 4.94% |
| FRSX | 2021-07-21 06:00:59 | | 3.60 | 3.55 | 4.94% |
| FRSX | 2021-07-21 07:00:57 | | 3.59 | 3.53 | 3.78% |
| FRSX | 2021-07-21 08:00:57 | | 3.57 | 3.55 | 3.78% |
| FRSX | 2021-07-21 09:00:54 | | 3.59 | 3.55 | 4.07% |
| FRSX | 2021-07-21 10:01:07 | | 3.62 | 3.61 | 2.27% |
| FRSX | 2021-07-21 11:00:51 | | 3.57 | 3.56 | 0.85% |
| FRSX | 2021-07-21 12:01:03 | | 3.59 | 3.58 | 1.42% |
| FRSX | 2021-07-21 13:00:43 | | 3.61 | 3.60 | 2.27% |
| FRSX | 2021-07-21 14:00:50 | | 3.62 | 3.61 | 2.55% |
| FRSX | 2021-07-21 15:00:40 | | 3.64 | 3.63 | 2.83% |
| FRSX | 2021-07-21 16:00:48 | | 3.63 | 3.62 | 2.83% |
| FRSX | 2021-07-21 17:00:49 | | 3.68 | 3.62 | 2.55% |
| FRSX | 2021-07-21 18:05:25 | | 3.75 | 3.70 | 4.82% |
| FRSX | 2021-07-21 19:00:34 | | 3.75 | 3.70 | 3.35% |
2021-07-22
|
| FRSX | 2021-07-22 04:00:52 | | 3.65 | 3.60 | 3.35% |
| FRSX | 2021-07-22 05:00:56 | | 3.61 | 3.56 | 1.96% |
| FRSX | 2021-07-22 06:00:57 | | 3.64 | 3.60 | 1.68% |
| FRSX | 2021-07-22 07:00:52 | | 3.66 | 3.61 | 1.96% |
| FRSX | 2021-07-22 09:00:49 | | 4.14 | 4.07 | 14.25% |
| FRSX | 2021-07-22 10:00:48 | | 3.75 | 3.73 | 1.08% |
| FRSX | 2021-07-22 11:00:55 | | 3.57 | 3.55 | -3.78% |
| FRSX | 2021-07-22 12:00:51 | | 3.58 | 3.56 | -3.51% |
| FRSX | 2021-07-22 13:00:43 | | 3.60 | 3.59 | -3.24% |
| FRSX | 2021-07-22 14:00:46 | | 3.65 | 3.64 | -1.62% |
| FRSX | 2021-07-22 15:00:47 | | 3.62 | 3.61 | -2.16% |
| FRSX | 2021-07-22 16:00:50 | | 3.54 | 3.53 | -4.32% |
| FRSX | 2021-07-22 17:00:54 | | 3.65 | 3.52 | -4.05% |
| FRSX | 2021-07-22 17:37:16
| Free entry & exit alerts daily!
Chatroom link below!
$RAVE $BOXL $GENE $OGEN $XSPA $CEMI $UAVS $TSLA $UONE $GNUS $JAKK $MARK $XELA $SINT $FRSX $BGG $IDEX $NOVN $OMI $TELL $JE $BNGO $ABUS $PLM $JAKK $MARA $RIOT $AYTU $DRAD $JAGX $BNGO $ABUS $ADMP https://t.co/1RJTt4pbRw |
| FRSX | 2021-07-22 19:03:35 | | 3.81 | 3.54 | -8.27% |
| FRSX | 2021-07-22 19:18:28
| RT @ForesightAuto1: $FRSX received notice of patent allowance for all weather and lighting conditions vision system. The #patent covers a m… |
| FRSX | 2021-07-22 20:00:50 | | 3.81 | 3.50 | -8.53% |
| FRSX | 2021-07-22 20:19:11
| RT @frankkolnacki: Watching wed 12/23: $FRSX looking at 2.80 as support. A 3.20's open would give 13% short. ETB right now. Others that hav… |
| FRSX | 2021-07-22 20:20:01
| RT @frankkolnacki: $FRSX Very interesting that day 1 resistance blew right through the 100M previous resistance vol barrier as if the vol r… |
| FRSX | 2021-07-22 20:20:09
| RT @frankkolnacki: Watching Thur 12/23: $CYCC $DMTK $FRSX First red day possible with meat on the bone. DMTK HTB this week. FRSX became HTB… |
| FRSX | 2021-07-22 20:20:13
| RT @frankkolnacki: Thur 12/24 imperfect short no-go situations and why today: $OCGN Right above 2.19 support $DMTK Green in pre $CYCC Not d… |
| FRSX | 2021-07-22 21:38:21
| .
The Saint and The Killer ride on these alerts everyday, thank you @KillerStockCall
.
$PLUG
$BIOL
$AEZS
$FRSX
.
#Market https://t.co/67R7HZjz64 |
| FRSX | 2021-07-22 22:23:23
| Foresight Autonomous Holdings Ltd., US3455231049 https://t.co/rXoW25DCyf |
| FRSX | 2021-07-22 23:03:52
| @przteadv MANO CARA VC TA VRMRP@ LQ ELA FRSX EU TO TREMNFO DE OFIO CASA FAZ ALGO |
2021-07-23
|
| FRSX | 2021-07-23 00:38:13
| $FRSX may have managed its earning. The average discretionary accruals of FORESIGHT AUTONOMOUS in recent 4 quarters is higher than 80% of other companies in the industry. |
| FRSX | 2021-07-23 01:48:26
| $RMO - Expecting a bounce coming here, am I missing something . At $19.45 this seems
to easy. 🤔🤷♂️⏳📈✌
$NIO $CCIV $IDEX $PLUG $TSLA $XPEV $FSR $NGA $CLII $SBE $NETE $FRSX $SPY $CLOV $LOTZ $THCB $EXPC $AMCI https://t.co/6HUBHiQn2F |
| FRSX | 2021-07-23 05:00:51 | | 3.75 | 3.60 | -8.53% |
| FRSX | 2021-07-23 07:00:55 | | 3.75 | 3.30 | -6.98% |
| FRSX | 2021-07-23 08:00:55 | | 3.75 | 3.50 | -6.98% |
| FRSX | 2021-07-23 09:00:52 | | 3.55 | 3.52 | -8.27% |
| FRSX | 2021-07-23 10:01:04 | | 3.42 | 3.41 | -3.66% |
| FRSX | 2021-07-23 11:00:58 | | 3.37 | 3.36 | -5.07% |
| FRSX | 2021-07-23 12:00:42 | | 3.41 | 3.40 | -3.94% |
| FRSX | 2021-07-23 13:00:57 | | 3.42 | 3.41 | -3.66% |
| FRSX | 2021-07-23 14:00:42 | | 3.43 | 3.42 | -3.38% |
| FRSX | 2021-07-23 15:00:42 | | 3.46 | 3.45 | -2.54% |
| FRSX | 2021-07-23 16:00:49 | | 3.45 | 3.44 | -2.82% |
| FRSX | 2021-07-23 17:00:44 | | 3.47 | 3.40 | -1.13% |
| FRSX | 2021-07-23 18:05:26 | | 3.55 | 3.40 | -1.13% |
| FRSX | 2021-07-23 19:00:49 | | 3.55 | 3.40 | -0.28% |
| FRSX | 2021-07-23 20:00:45 | | 3.47 | 3.42 | -0.28% |
2021-07-26
|
| FRSX | 2021-07-26 04:01:03 | | 3.49 | 3.44 | -0.28% |
| FRSX | 2021-07-26 05:00:39 | | 3.47 | 3.42 | -0.28% |
| FRSX | 2021-07-26 06:00:42 | | 3.46 | 3.43 | -0.28% |
| FRSX | 2021-07-26 07:00:41 | | 3.44 | 3.39 | -2.56% |
| FRSX | 2021-07-26 08:01:03 | | 3.46 | 3.41 | -2.84% |
| FRSX | 2021-07-26 09:00:47 | | 3.46 | 3.44 | -1.70% |
| FRSX | 2021-07-26 10:00:51 | | 3.54 | 3.52 | 0.85% |
| FRSX | 2021-07-26 11:01:01 | | 3.55 | 3.53 | 0.85% |
| FRSX | 2021-07-26 12:01:16 | | 3.48 | 3.46 | -1.14% |
| FRSX | 2021-07-26 13:01:02 | | 3.47 | 3.45 | -1.42% |
| FRSX | 2021-07-26 14:00:47 | | 3.43 | 3.42 | -2.28% |
| FRSX | 2021-07-26 15:00:45 | | 3.46 | 3.45 | -1.42% |
| FRSX | 2021-07-26 16:00:49 | | 3.49 | 3.48 | -0.57% |
| FRSX | 2021-07-26 17:00:38 | | 3.65 | 3.40 | -0.57% |
| FRSX | 2021-07-26 19:02:47 | | 3.65 | 3.43 | 1.16% |
| FRSX | 2021-07-26 20:00:45 | | 3.55 | 3.45 | -0.58% |
| FRSX | 2021-07-26 21:00:42 | | 3.65 | 3.43 | 1.16% |
2021-07-27
|
| FRSX | 2021-07-27 05:00:49 | | 3.51 | 3.48 | 1.16% |
| FRSX | 2021-07-27 06:00:43 | | 3.48 | 3.40 | -2.03% |
| FRSX | 2021-07-27 07:00:57 | | 3.47 | 3.43 | 0.87% |
| FRSX | 2021-07-27 08:00:44 | | 3.48 | 3.43 | 0.00% |
| FRSX | 2021-07-27 09:00:56 | | 3.46 | 3.44 | 0.29% |
| FRSX | 2021-07-27 10:00:41 | | 3.36 | 3.35 | -5.16% |
| FRSX | 2021-07-27 11:01:04 | | 3.28 | 3.27 | -5.73% |
| FRSX | 2021-07-27 12:00:46 | | 3.23 | 3.22 | -5.16% |
| FRSX | 2021-07-27 13:01:06 | | 3.31 | 3.30 | -5.16% |
| FRSX | 2021-07-27 14:00:45 | | 3.32 | 3.31 | -4.87% |
| FRSX | 2021-07-27 15:00:48 | | 3.38 | 3.37 | -3.15% |
| FRSX | 2021-07-27 16:00:59 | | 3.34 | 3.33 | -4.58% |
| FRSX | 2021-07-27 17:00:38 | | 3.48 | 3.34 | -4.30% |
| FRSX | 2021-07-27 19:03:25 | | 3.48 | 3.34 | -1.76% |
| FRSX | 2021-07-27 20:00:43 | | 3.48 | 3.25 | -1.76% |
2021-07-28
|
| FRSX | 2021-07-28 04:00:47 | | 3.40 | 3.33 | -1.76% |
| FRSX | 2021-07-28 05:00:43 | | 3.40 | 3.35 | -1.47% |
| FRSX | 2021-07-28 06:00:58 | | 3.42 | 3.36 | 0.00% |
| FRSX | 2021-07-28 07:00:48 | | 3.40 | 3.36 | 0.29% |
| FRSX | 2021-07-28 08:00:47 | | 3.40 | 3.36 | -0.88% |
| FRSX | 2021-07-28 09:00:46 | | 3.45 | 3.37 | 0.00% |
| FRSX | 2021-07-28 10:00:46 | | 3.45 | 3.43 | 4.49% |
| FRSX | 2021-07-28 11:00:42 | | 3.49 | 3.48 | 4.19% |
| FRSX | 2021-07-28 12:00:56 | | 3.56 | 3.55 | 6.59% |
| FRSX | 2021-07-28 13:00:47 | | 3.53 | 3.52 | 5.69% |
| FRSX | 2021-07-28 14:00:55 | | 3.54 | 3.50 | 5.99% |
| FRSX | 2021-07-28 15:00:50 | | 3.63 | 3.61 | 8.68% |
| FRSX | 2021-07-28 16:01:03 | | 3.58 | 3.57 | 6.59% |
| FRSX | 2021-07-28 17:00:42 | | 3.61 | 3.48 | 5.09% |
| FRSX | 2021-07-28 19:03:15 | | 3.60 | 3.50 | 3.54% |
| FRSX | 2021-07-28 20:01:05 | | 3.60 | 3.55 | 5.01% |
2021-07-29
|
| FRSX | 2021-07-29 04:00:46 | | 3.61 | 3.57 | 5.31% |
| FRSX | 2021-07-29 05:01:00 | | 3.62 | 3.59 | 5.31% |
| FRSX | 2021-07-29 06:00:49 | | 3.58 | 3.54 | 4.72% |
| FRSX | 2021-07-29 07:01:10 | | 3.57 | 3.52 | 5.31% |
| FRSX | 2021-07-29 08:00:46 | | 3.57 | 3.56 | 5.90% |
| FRSX | 2021-07-29 09:00:55 | | 3.62 | 3.55 | 6.19% |
| FRSX | 2021-07-29 10:01:02 | | 3.49 | 3.48 | -0.57% |
| FRSX | 2021-07-29 11:00:47 | | 3.58 | 3.57 | 1.71% |
| FRSX | 2021-07-29 12:01:02 | | 3.61 | 3.60 | 2.56% |
| FRSX | 2021-07-29 13:00:54 | | 3.58 | 3.56 | 1.71% |
| FRSX | 2021-07-29 14:00:51 | | 3.54 | 3.53 | 0.85% |
| FRSX | 2021-07-29 15:00:47 | | 3.55 | 3.54 | 0.85% |
| FRSX | 2021-07-29 16:06:29 | | 3.64 | 3.50 | -0.28% |
| FRSX | 2021-07-29 17:00:44 | | 3.55 | 3.45 | -0.28% |
| FRSX | 2021-07-29 19:02:40 | | 3.70 | 3.47 | -3.07% |
| FRSX | 2021-07-29 20:00:46 | | 3.70 | 3.49 | -3.07% |
2021-07-30
|
| FRSX | 2021-07-30 05:00:44 | | 5.00 | 3.20 | -3.07% |
| FRSX | 2021-07-30 06:00:47 | | 3.88 | 3.20 | -3.07% |
| FRSX | 2021-07-30 07:00:46 | | 3.88 | 3.51 | -3.07% |
| FRSX | 2021-07-30 08:00:49 | | 4.05 | 3.35 | -1.68% |
| FRSX | 2021-07-30 09:00:48 | | 3.51 | 3.41 | -1.68% |
| FRSX | 2021-07-30 10:01:02 | | 3.52 | 3.51 | 1.43% |
| FRSX | 2021-07-30 11:00:48 | | 3.58 | 3.57 | 2.00% |
| FRSX | 2021-07-30 12:00:44 | | 3.50 | 3.49 | -0.29% |
| FRSX | 2021-07-30 13:00:47 | | 3.50 | 3.49 | 0.00% |
| FRSX | 2021-07-30 14:00:40 | | 3.48 | 3.47 | -1.14% |
| FRSX | 2021-07-30 15:00:51 | | 3.45 | 3.44 | -1.43% |
| FRSX | 2021-07-30 16:00:42 | | 3.49 | 3.48 | -0.57% |
| FRSX | 2021-07-30 17:01:03 | | 3.53 | 3.44 | -0.57% |
| FRSX | 2021-07-30 19:03:34 | | 3.70 | 3.53 | 2.32% |
| FRSX | 2021-07-30 20:00:50 | | 3.53 | 3.40 | 2.32% |
2021-08-02
|
| FRSX | 2021-08-02 04:00:45 | | 3.93 | 3.51 | 2.32% |
| FRSX | 2021-08-02 05:00:53 | | 3.54 | 3.49 | 2.32% |
| FRSX | 2021-08-02 06:01:03 | | 3.59 | 3.52 | 1.45% |
| FRSX | 2021-08-02 07:00:55 | | 3.57 | 3.52 | 2.90% |
| FRSX | 2021-08-02 08:00:53 | | 3.57 | 3.52 | 2.61% |
| FRSX | 2021-08-02 09:01:04 | | 3.66 | 3.60 | 5.22% |
| FRSX | 2021-08-02 10:00:44 | | 3.50 | 3.48 | -1.42% |
| FRSX | 2021-08-02 11:01:10 | | 3.47 | 3.46 | -1.98% |
| FRSX | 2021-08-02 12:00:46 | | 3.43 | 3.42 | -3.12% |
| FRSX | 2021-08-02 13:00:56 | | 3.49 | 3.47 | -1.70% |
| FRSX | 2021-08-02 14:00:43 | | 3.50 | 3.49 | -0.85% |
| FRSX | 2021-08-02 16:01:02 | | 3.52 | 3.51 | -0.28% |
| FRSX | 2021-08-02 17:00:42 | | 3.61 | 3.42 | 0.57% |
| FRSX | 2021-08-02 18:05:18 | | 3.61 | 3.47 | 0.57% |
| FRSX | 2021-08-02 19:00:38 | | 3.70 | 3.47 | -0.84% |
| FRSX | 2021-08-02 20:00:38 | | 3.69 | 3.47 | -0.84% |
| FRSX | 2021-08-02 21:00:42 | | 3.61 | 3.47 | -0.84% |
2021-08-03
|
| FRSX | 2021-08-03 04:00:55 | | 3.60 | 3.56 | -0.84% |
| FRSX | 2021-08-03 05:00:46 | | 3.58 | 3.55 | -0.56% |
| FRSX | 2021-08-03 06:00:44 | | 3.56 | 3.52 | -0.84% |
| FRSX | 2021-08-03 07:01:03 | | 3.56 | 3.54 | -0.84% |
| FRSX | 2021-08-03 08:00:45 | | 3.54 | 3.52 | -1.12% |
| FRSX | 2021-08-03 09:00:52 | | 3.53 | 3.51 | -1.68% |
| FRSX | 2021-08-03 10:00:46 | | 3.43 | 3.42 | -2.54% |
| FRSX | 2021-08-03 11:00:59 | | 3.47 | 3.45 | -2.82% |
| FRSX | 2021-08-03 12:01:14 | | 3.46 | 3.45 | -2.54% |
| FRSX | 2021-08-03 13:00:53 | | 3.47 | 3.46 | -2.54% |
| FRSX | 2021-08-03 14:00:48 | | 3.46 | 3.45 | -2.54% |
| FRSX | 2021-08-03 16:01:05 | | 3.47 | 3.46 | -2.54% |
| FRSX | 2021-08-03 17:00:54 | | 3.55 | 3.40 | -2.25% |
| FRSX | 2021-08-03 19:02:46 | | 3.55 | 3.40 | -1.14% |
2021-08-04
|
| FRSX | 2021-08-04 04:00:41 | | 3.48 | 3.42 | -1.14% |
| FRSX | 2021-08-04 05:00:50 | | 3.44 | 3.35 | -1.14% |
| FRSX | 2021-08-04 06:01:12 | | 3.45 | 3.39 | -1.14% |
| FRSX | 2021-08-04 07:00:48 | | 3.43 | 3.38 | -1.14% |
| FRSX | 2021-08-04 08:00:54 | | 3.43 | 3.39 | -2.28% |
| FRSX | 2021-08-04 09:00:59 | | 3.42 | 3.40 | -3.42% |
| FRSX | 2021-08-04 10:01:21 | | 3.50 | 3.49 | 0.00% |
| FRSX | 2021-08-04 11:01:05 | | 3.60 | 3.59 | 2.88% |
| FRSX | 2021-08-04 12:00:56 | | 3.46 | 3.45 | -0.58% |
| FRSX | 2021-08-04 13:00:44 | | 3.47 | 3.46 | -0.29% |
| FRSX | 2021-08-04 15:00:44 | | 3.44 | 3.43 | -0.86% |
| FRSX | 2021-08-04 16:00:48 | | 3.43 | 3.42 | -1.15% |
| FRSX | 2021-08-04 17:00:42 | | 3.55 | 3.40 | -1.73% |
| FRSX | 2021-08-04 18:06:15 | | 3.55 | 3.36 | -1.73% |
| FRSX | 2021-08-04 19:00:50 | | 3.55 | 3.36 | 0.59% |