investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2025-04-09
FRSX 2025-04-09 04:00:490.73 0.58 -10.94%
FRSX 2025-04-09 05:00:400.74 0.58 -10.94%
FRSX 2025-04-09 06:00:470.77 0.60 3.13%
FRSX 2025-04-09 07:00:400.62 0.52 3.13%
FRSX 2025-04-09 08:00:500.62 0.57 3.13%
FRSX 2025-04-09 09:00:430.62 0.60 1.56%
FRSX 2025-04-09 10:00:490.62 0.59 4.69%
FRSX 2025-04-09 11:00:360.60 0.58 1.56%
FRSX 2025-04-09 12:01:160.61 0.59 1.56%
FRSX 2025-04-09 14:00:460.63 0.60 4.69%
FRSX 2025-04-09 15:00:440.64 0.61 3.13%
FRSX 2025-04-09 16:00:510.68 0.61 -3.13%
FRSX 2025-04-09 17:00:410.64 0.58 -3.39%
FRSX 2025-04-09 20:00:480.00 0.00 -3.39%
2025-04-10
FRSX 2025-04-10 04:00:510.77 0.62 -3.39%
FRSX 2025-04-10 05:00:480.80 0.62 1.69%
FRSX 2025-04-10 06:00:530.75 0.62 1.69%
FRSX 2025-04-10 07:00:440.70 0.62 1.69%
FRSX 2025-04-10 08:40:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000164117225003529/0001641172-25-003529-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2025-04-10 09:00:450.70 0.62 6.78%
FRSX 2025-04-10 10:00:580.64 0.62 1.69%
FRSX 2025-04-10 11:00:530.63 0.61 1.69%
FRSX 2025-04-10 12:00:540.63 0.62 3.39%
FRSX 2025-04-10 13:00:510.63 0.60 0.00%
FRSX 2025-04-10 14:00:560.62 0.60 -1.69%
FRSX 2025-04-10 15:00:440.62 0.59 -1.69%
FRSX 2025-04-10 16:00:490.67 0.56 -6.78%
FRSX 2025-04-10 17:00:440.67 0.52 -6.56%
FRSX 2025-04-10 18:00:500.68 0.52 -6.56%
FRSX 2025-04-10 19:00:460.66 0.53 -6.56%
FRSX 2025-04-10 20:00:530.00 0.00 -6.56%
2025-04-11
FRSX 2025-04-11 04:00:490.57 0.00 -6.56%
FRSX 2025-04-11 05:00:420.81 0.53 -6.56%
FRSX 2025-04-11 06:00:500.76 0.53 -6.56%
FRSX 2025-04-11 09:00:470.76 0.56 -6.56%
FRSX 2025-04-11 10:00:540.64 0.58 1.64%
FRSX 2025-04-11 11:00:460.63 0.60 1.64%
FRSX 2025-04-11 13:00:430.63 0.61 1.64%
FRSX 2025-04-11 14:00:500.63 0.61 4.92%
FRSX 2025-04-11 16:00:520.68 0.60 3.28%
FRSX 2025-04-11 17:00:400.68 0.54 3.45%
FRSX 2025-04-11 18:00:510.67 0.54 3.45%
FRSX 2025-04-11 20:00:500.00 0.00 3.45%
2025-04-14
FRSX 2025-04-14 04:00:460.70 0.00 3.45%
FRSX 2025-04-14 05:00:430.64 0.62 5.17%
FRSX 2025-04-14 06:00:500.69 0.63 17.24%
FRSX 2025-04-14 07:00:380.69 0.63 8.62%
FRSX 2025-04-14 08:00:520.68 0.60 8.62%
FRSX 2025-04-14 09:00:450.71 0.61 8.62%
FRSX 2025-04-14 10:00:500.64 0.63 5.17%
FRSX 2025-04-14 11:00:460.64 0.63 6.90%
FRSX 2025-04-14 12:00:500.63 0.61 1.72%
FRSX 2025-04-14 13:00:460.64 0.61 1.72%
FRSX 2025-04-14 14:00:480.64 0.62 1.72%
FRSX 2025-04-14 15:00:450.63 0.61 1.72%
FRSX 2025-04-14 16:00:460.66 0.61 6.90%
FRSX 2025-04-14 17:00:420.66 0.60 6.67%
FRSX 2025-04-14 20:00:430.00 0.00 6.67%
2025-04-15
FRSX 2025-04-15 04:00:490.80 0.45 6.67%
FRSX 2025-04-15 05:00:400.74 0.64 6.67%
FRSX 2025-04-15 06:00:490.74 0.60 6.67%
FRSX 2025-04-15 07:00:480.74 0.63 6.67%
FRSX 2025-04-15 08:00:530.74 0.60 6.67%
FRSX 2025-04-15 10:00:510.66 0.65 1.67%
FRSX 2025-04-15 11:00:470.67 0.64 1.67%
FRSX 2025-04-15 13:00:460.67 0.65 5.00%
FRSX 2025-04-15 14:00:460.66 0.65 5.00%
FRSX 2025-04-15 16:00:460.68 0.60 3.33%
FRSX 2025-04-15 17:00:490.68 0.60 3.13%
FRSX 2025-04-15 20:00:440.00 0.00 3.13%
2025-04-16
FRSX 2025-04-16 04:00:460.78 0.62 3.13%
FRSX 2025-04-16 05:00:400.74 0.64 3.13%
FRSX 2025-04-16 07:00:440.74 0.58 3.13%
FRSX 2025-04-16 10:00:490.67 0.64 -1.56%
FRSX 2025-04-16 11:00:420.66 0.64 -3.13%
FRSX 2025-04-16 15:00:410.67 0.66 -1.56%
FRSX 2025-04-16 16:00:440.70 0.58 1.56%
FRSX 2025-04-16 17:00:410.71 0.58 1.52%
FRSX 2025-04-16 19:00:400.71 0.59 1.52%
FRSX 2025-04-16 20:00:480.00 0.00 1.52%
2025-04-17
FRSX 2025-04-17 04:00:430.78 0.62 1.52%
FRSX 2025-04-17 05:00:430.76 0.62 1.52%
FRSX 2025-04-17 07:00:430.81 0.62 1.52%
FRSX 2025-04-17 08:00:450.81 0.55 1.52%
FRSX 2025-04-17 09:00:390.81 0.55 -1.52%
FRSX 2025-04-17 10:00:480.67 0.64 -1.52%
FRSX 2025-04-17 11:00:400.67 0.66 -1.52%
FRSX 2025-04-17 12:00:450.68 0.66 0.00%
FRSX 2025-04-17 13:00:380.68 0.67 0.00%
FRSX 2025-04-17 14:00:440.68 0.65 0.00%
FRSX 2025-04-17 16:00:460.69 0.62 -6.06%
FRSX 2025-04-17 17:00:400.75 0.53 -5.97%
FRSX 2025-04-17 18:00:440.75 0.55 -5.97%
FRSX 2025-04-17 20:00:470.00 0.00 -5.97%
2025-04-21
FRSX 2025-04-21 04:00:470.78 0.62 -5.97%
FRSX 2025-04-21 05:00:410.81 0.61 -5.97%
FRSX 2025-04-21 08:00:530.75 0.61 -5.97%
FRSX 2025-04-21 09:00:420.66 0.62 -5.97%
FRSX 2025-04-21 10:00:490.65 0.62 0.00%
FRSX 2025-04-21 11:00:450.62 0.61 0.00%
FRSX 2025-04-21 12:00:490.65 0.62 0.00%
FRSX 2025-04-21 13:00:420.64 0.62 0.00%
FRSX 2025-04-21 15:00:460.62 0.60 -2.99%
FRSX 2025-04-21 16:00:510.62 0.57 -2.99%
FRSX 2025-04-21 17:00:420.68 0.55 -3.23%
FRSX 2025-04-21 20:00:470.00 0.00 -3.23%
2025-04-22
FRSX 2025-04-22 04:00:520.76 0.60 -3.23%
FRSX 2025-04-22 05:00:440.76 0.60 -1.61%
FRSX 2025-04-22 07:00:460.68 0.59 -1.61%
FRSX 2025-04-22 08:00:530.76 0.60 -1.61%
FRSX 2025-04-22 09:00:430.76 0.61 -1.61%
FRSX 2025-04-22 10:00:510.67 0.62 1.61%
FRSX 2025-04-22 11:00:450.67 0.62 4.84%
FRSX 2025-04-22 12:00:500.66 0.65 8.06%
FRSX 2025-04-22 14:00:530.65 0.61 3.23%
FRSX 2025-04-22 15:00:440.65 0.62 3.23%
FRSX 2025-04-22 16:00:460.66 0.60 6.45%
FRSX 2025-04-22 17:00:450.66 0.57 6.56%
FRSX 2025-04-22 18:00:530.66 0.62 6.56%
FRSX 2025-04-22 20:00:580.00 0.00 6.56%
2025-04-23
FRSX 2025-04-23 04:00:560.00 0.63 6.56%
FRSX 2025-04-23 05:00:500.76 0.60 -1.64%
FRSX 2025-04-23 08:00:510.76 0.62 -1.64%
FRSX 2025-04-23 09:00:480.68 0.64 -1.64%
FRSX 2025-04-23 10:00:550.66 0.63 1.64%
FRSX 2025-04-23 11:00:420.66 0.63 -1.64%
FRSX 2025-04-23 13:00:470.66 0.65 -1.64%
FRSX 2025-04-23 14:00:560.66 0.64 -1.64%
FRSX 2025-04-23 16:00:590.70 0.60 9.84%
FRSX 2025-04-23 17:00:430.70 0.60 9.38%
FRSX 2025-04-23 20:00:500.00 0.00 9.38%
2025-04-24
FRSX 2025-04-24 04:00:490.00 0.68 9.38%
FRSX 2025-04-24 05:00:390.81 0.70 3.13%
FRSX 2025-04-24 06:00:510.81 0.69 3.13%
FRSX 2025-04-24 07:00:450.81 0.70 3.13%
FRSX 2025-04-24 08:00:500.75 0.65 3.13%
FRSX 2025-04-24 09:00:460.74 0.69 10.94%
FRSX 2025-04-24 10:00:510.70 0.67 3.13%
FRSX 2025-04-24 13:00:450.70 0.67 -1.56%
FRSX 2025-04-24 16:00:500.73 0.61 3.13%
FRSX 2025-04-24 17:00:540.74 0.60 2.94%
FRSX 2025-04-24 20:00:510.00 0.00 2.94%
2025-04-25
FRSX 2025-04-25 04:00:580.00 0.64 2.94%
FRSX 2025-04-25 05:00:460.81 0.64 2.94%
FRSX 2025-04-25 06:00:500.80 0.64 2.94%
FRSX 2025-04-25 07:00:480.78 0.64 2.94%
FRSX 2025-04-25 09:00:450.80 0.64 2.94%
FRSX 2025-04-25 10:00:470.72 0.69 1.47%
FRSX 2025-04-25 12:00:460.72 0.66 0.00%
FRSX 2025-04-25 13:00:400.71 0.66 0.00%
FRSX 2025-04-25 14:00:450.70 0.69 0.00%
FRSX 2025-04-25 15:00:420.72 0.69 1.47%
FRSX 2025-04-25 16:00:450.72 0.66 2.94%
FRSX 2025-04-25 17:00:420.75 0.66 2.90%
FRSX 2025-04-25 19:00:450.73 0.66 2.90%
FRSX 2025-04-25 20:00:490.00 0.00 2.90%
2025-04-29
FRSX 2025-04-29 11:02:570.72 0.69 -2.82%
FRSX 2025-04-29 12:00:420.72 0.70 -2.82%
FRSX 2025-04-29 13:00:480.75 0.72 1.41%
FRSX 2025-04-29 14:00:400.75 0.69 -2.82%
FRSX 2025-04-29 15:00:520.75 0.70 -2.82%
FRSX 2025-04-29 16:00:400.75 0.72 5.63%
FRSX 2025-04-29 17:00:450.78 0.72 5.63%
FRSX 2025-04-29 19:00:440.78 0.72 1.41%
FRSX 2025-04-29 20:00:370.00 0.00 1.41%
2025-04-30
FRSX 2025-04-30 05:00:430.88 0.56 1.41%
FRSX 2025-04-30 07:00:400.88 0.74 1.41%
FRSX 2025-04-30 09:00:430.80 0.66 1.41%
FRSX 2025-04-30 10:00:480.72 0.67 -8.45%
FRSX 2025-04-30 11:00:390.72 0.68 -5.63%
FRSX 2025-04-30 14:00:460.72 0.69 -5.63%
FRSX 2025-04-30 16:00:450.75 0.69 -1.41%
FRSX 2025-04-30 17:00:390.78 0.68 -1.33%
FRSX 2025-04-30 20:00:490.00 0.00 -1.33%
2025-05-01
FRSX 2025-05-01 05:00:410.92 0.56 -1.33%
FRSX 2025-05-01 07:00:380.92 0.60 -1.33%
FRSX 2025-05-01 08:00:510.92 0.63 -1.33%
FRSX 2025-05-01 09:00:410.91 0.63 -1.33%
FRSX 2025-05-01 10:00:460.75 0.70 5.33%
FRSX 2025-05-01 11:00:400.75 0.69 1.33%
FRSX 2025-05-01 13:00:400.74 0.69 1.33%
FRSX 2025-05-01 14:00:480.74 0.70 1.33%
FRSX 2025-05-01 15:00:400.72 0.69 4.00%
FRSX 2025-05-01 16:00:470.71 0.60 -1.33%
FRSX 2025-05-01 17:00:390.77 0.60 -1.43%
FRSX 2025-05-01 18:00:500.77 0.62 -1.43%
FRSX 2025-05-01 20:00:460.00 0.00 -1.43%
2025-05-02
FRSX 2025-05-02 05:00:410.92 0.56 -1.43%
FRSX 2025-05-02 07:00:410.77 0.60 -1.43%
FRSX 2025-05-02 09:00:400.77 0.61 -1.43%
FRSX 2025-05-02 10:00:450.70 0.67 2.86%
FRSX 2025-05-02 11:00:390.73 0.70 2.86%
FRSX 2025-05-02 12:00:490.71 0.67 2.86%
FRSX 2025-05-02 13:00:450.73 0.68 1.43%
FRSX 2025-05-02 14:00:470.72 0.69 1.43%
FRSX 2025-05-02 15:00:430.74 0.71 5.71%
FRSX 2025-05-02 17:00:420.74 0.63 0.00%
FRSX 2025-05-02 20:00:520.00 0.00 0.00%
2025-05-05
FRSX 2025-05-05 04:00:480.69 0.64 0.00%
FRSX 2025-05-05 05:00:420.69 0.67 0.00%
FRSX 2025-05-05 07:00:460.79 0.63 -2.94%
FRSX 2025-05-05 08:00:450.78 0.63 -2.94%
FRSX 2025-05-05 09:00:430.70 0.66 -2.94%
FRSX 2025-05-05 10:00:490.75 0.69 2.94%
FRSX 2025-05-05 12:00:470.75 0.69 -1.47%
FRSX 2025-05-05 13:00:390.75 0.69 0.00%
FRSX 2025-05-05 14:00:480.73 0.69 -2.94%
FRSX 2025-05-05 16:00:480.75 0.69 -4.41%
FRSX 2025-05-05 17:00:400.73 0.69 -4.23%
FRSX 2025-05-05 18:00:440.73 0.69 0.00%
FRSX 2025-05-05 20:00:470.00 0.00 0.00%
2025-05-06
FRSX 2025-05-06 04:00:530.00 0.64 0.00%
FRSX 2025-05-06 05:00:390.77 0.64 0.00%
FRSX 2025-05-06 09:00:440.80 0.64 0.00%
FRSX 2025-05-06 10:00:510.74 0.70 0.00%
FRSX 2025-05-06 11:00:370.73 0.69 -1.41%
FRSX 2025-05-06 12:00:490.70 0.64 -4.23%
FRSX 2025-05-06 13:00:410.67 0.65 -5.63%
FRSX 2025-05-06 14:00:510.66 0.65 -5.63%
FRSX 2025-05-06 15:00:400.67 0.66 -4.23%
FRSX 2025-05-06 16:00:500.72 0.66 -5.63%
FRSX 2025-05-06 17:00:440.72 0.63 -5.71%
FRSX 2025-05-06 20:00:490.00 0.00 -5.71%
2025-05-07
FRSX 2025-05-07 04:00:500.69 0.65 -5.71%
FRSX 2025-05-07 07:00:460.69 0.64 -5.71%
FRSX 2025-05-07 08:00:500.69 0.66 -5.71%
FRSX 2025-05-07 09:00:440.73 0.68 1.43%
FRSX 2025-05-07 10:00:470.70 0.66 -1.43%
FRSX 2025-05-07 11:00:390.68 0.65 -2.86%
FRSX 2025-05-07 14:00:420.68 0.66 -1.43%
FRSX 2025-05-07 16:00:470.68 0.66 -2.86%
FRSX 2025-05-07 20:00:470.00 0.00 -2.86%
2025-05-08
FRSX 2025-05-08 05:00:430.74 0.60 -2.86%
FRSX 2025-05-08 08:00:430.74 0.65 -2.86%
FRSX 2025-05-08 09:00:370.72 0.66 -2.86%
FRSX 2025-05-08 10:00:450.69 0.66 1.43%
FRSX 2025-05-08 11:00:410.68 0.66 2.86%
FRSX 2025-05-08 12:00:400.68 0.63 0.00%
FRSX 2025-05-08 13:00:390.68 0.63 -1.43%
FRSX 2025-05-08 14:00:470.66 0.65 -1.43%
FRSX 2025-05-08 15:00:420.68 0.65 0.00%
FRSX 2025-05-08 16:00:470.68 0.58 -1.43%
FRSX 2025-05-08 17:00:350.74 0.64 -1.52%
FRSX 2025-05-08 20:00:450.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.