investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2026-04-01
FRSX 2026-04-01 01:02:060.00 0.00 8.94%
FRSX 2026-04-01 04:02:452.70 2.10 8.94%
FRSX 2026-04-01 05:02:242.70 2.42 8.94%
FRSX 2026-04-01 07:02:202.70 2.10 8.94%
FRSX 2026-04-01 08:02:352.70 1.93 -6.81%
FRSX 2026-04-01 09:02:422.70 2.02 -6.81%
FRSX 2026-04-01 10:02:572.50 2.37 0.43%
FRSX 2026-04-01 11:02:112.52 2.37 0.43%
FRSX 2026-04-01 12:03:082.48 2.37 0.43%
FRSX 2026-04-01 13:02:012.50 2.39 -4.26%
FRSX 2026-04-01 14:02:262.50 2.35 -4.26%
FRSX 2026-04-01 15:02:042.50 2.35 -5.53%
FRSX 2026-04-01 16:02:372.56 2.00 -3.83%
FRSX 2026-04-01 17:02:062.56 2.00 -3.61%
FRSX 2026-04-01 20:02:320.00 0.00 -3.61%
2026-04-02
FRSX 2026-04-02 04:02:252.90 1.83 -3.61%
FRSX 2026-04-02 05:01:572.89 2.40 -3.61%
FRSX 2026-04-02 07:01:482.81 2.40 -3.61%
FRSX 2026-04-02 08:03:012.81 2.25 0.00%
FRSX 2026-04-02 10:02:222.38 2.24 0.00%
FRSX 2026-04-02 11:01:462.50 2.12 -0.80%
FRSX 2026-04-02 12:02:182.51 2.22 -0.80%
FRSX 2026-04-02 13:01:502.40 2.31 -4.02%
FRSX 2026-04-02 14:02:162.50 2.24 -2.41%
FRSX 2026-04-02 15:01:562.50 2.29 -3.61%
FRSX 2026-04-02 16:02:172.81 2.14 -1.61%
FRSX 2026-04-02 17:01:542.82 2.14 -1.67%
FRSX 2026-04-02 18:02:252.69 2.14 -1.67%
FRSX 2026-04-02 19:01:592.82 2.14 -1.67%
FRSX 2026-04-02 20:02:230.00 0.00 -1.67%
2026-04-06
FRSX 2026-04-06 04:02:232.56 2.24 -1.67%
FRSX 2026-04-06 06:02:182.55 2.29 -1.67%
FRSX 2026-04-06 07:02:202.51 2.29 -1.67%
FRSX 2026-04-06 08:02:112.55 2.29 -1.67%
FRSX 2026-04-06 10:02:252.37 2.29 -2.08%
FRSX 2026-04-06 11:01:572.42 2.25 -2.08%
FRSX 2026-04-06 12:02:192.40 2.27 -2.08%
FRSX 2026-04-06 13:01:582.38 2.25 -2.08%
FRSX 2026-04-06 14:02:272.45 2.27 -2.08%
FRSX 2026-04-06 15:01:512.32 2.22 -3.33%
FRSX 2026-04-06 16:02:442.71 2.08 -2.12%
FRSX 2026-04-06 17:01:582.65 2.10 -2.12%
FRSX 2026-04-06 20:02:320.00 0.00 -2.12%
2026-04-07
FRSX 2026-04-07 04:02:212.71 0.93 -2.12%
FRSX 2026-04-07 05:02:012.70 0.93 -2.12%
FRSX 2026-04-07 06:02:242.70 2.12 -2.12%
FRSX 2026-04-07 08:02:392.68 2.12 -2.12%
FRSX 2026-04-07 09:01:502.68 2.25 -2.12%
FRSX 2026-04-07 10:02:212.31 2.21 0.85%
FRSX 2026-04-07 11:01:572.30 2.24 0.85%
FRSX 2026-04-07 12:02:322.30 2.25 0.85%
FRSX 2026-04-07 14:02:242.30 2.24 -1.69%
FRSX 2026-04-07 16:02:222.39 2.21 -1.27%
FRSX 2026-04-07 17:01:552.39 2.21 -1.30%
FRSX 2026-04-07 18:02:112.39 2.00 3.04%
FRSX 2026-04-07 20:02:230.00 0.00 3.04%
2026-04-08
FRSX 2026-04-08 04:02:252.54 0.90 3.04%
FRSX 2026-04-08 07:02:092.54 1.93 3.04%
FRSX 2026-04-08 08:02:282.54 2.00 -3.91%
FRSX 2026-04-08 09:02:012.56 2.00 -3.91%
FRSX 2026-04-08 10:02:372.34 2.25 1.30%
FRSX 2026-04-08 11:02:062.32 2.25 2.17%
FRSX 2026-04-08 12:02:252.34 2.25 2.17%
FRSX 2026-04-08 13:02:032.30 2.25 0.43%
FRSX 2026-04-08 14:02:252.30 2.25 0.00%
FRSX 2026-04-08 15:03:192.27 2.24 0.43%
FRSX 2026-04-08 16:02:282.50 1.97 0.00%
FRSX 2026-04-08 17:01:552.50 2.02 0.00%
FRSX 2026-04-08 20:02:270.00 0.00 0.00%
2026-04-09
FRSX 2026-04-09 04:02:392.63 2.22 0.00%
FRSX 2026-04-09 07:02:072.50 2.04 0.00%
FRSX 2026-04-09 08:02:462.43 2.16 0.00%
FRSX 2026-04-09 09:01:532.25 2.16 0.00%
FRSX 2026-04-09 10:02:282.43 2.17 3.10%
FRSX 2026-04-09 11:01:542.33 2.18 3.10%
FRSX 2026-04-09 12:02:162.31 2.19 3.10%
FRSX 2026-04-09 13:01:552.33 2.19 1.33%
FRSX 2026-04-09 14:02:262.31 2.19 1.33%
FRSX 2026-04-09 16:02:242.50 2.14 2.22%
FRSX 2026-04-09 17:01:572.48 2.14 2.22%
FRSX 2026-04-09 18:02:262.50 2.14 2.22%
FRSX 2026-04-09 20:02:370.00 0.00 2.22%
2026-04-10
FRSX 2026-04-10 04:02:252.37 2.24 2.22%
FRSX 2026-04-10 05:02:002.37 2.27 2.22%
FRSX 2026-04-10 06:02:352.48 2.27 4.00%
FRSX 2026-04-10 07:02:282.50 2.08 4.00%
FRSX 2026-04-10 08:02:272.50 2.06 4.00%
FRSX 2026-04-10 10:02:172.39 2.29 3.11%
FRSX 2026-04-10 11:01:542.39 2.27 3.11%
FRSX 2026-04-10 12:04:072.33 2.24 -0.89%
FRSX 2026-04-10 13:02:052.33 2.21 -3.56%
FRSX 2026-04-10 14:02:282.36 2.21 -2.67%
FRSX 2026-04-10 16:02:262.35 2.06 1.31%
FRSX 2026-04-10 20:02:390.00 0.00 1.31%
2026-04-13
FRSX 2026-04-13 04:02:262.50 2.27 1.31%
FRSX 2026-04-13 05:01:472.50 2.10 -2.18%
FRSX 2026-04-13 06:02:172.51 2.10 -2.18%
FRSX 2026-04-13 10:02:182.32 2.23 -2.62%
FRSX 2026-04-13 12:02:212.32 2.24 -2.62%
FRSX 2026-04-13 13:01:592.31 2.25 -0.87%
FRSX 2026-04-13 14:02:162.31 2.25 -2.18%
FRSX 2026-04-13 15:02:002.32 2.25 -2.18%
FRSX 2026-04-13 16:02:342.51 1.99 0.00%
FRSX 2026-04-13 17:02:022.71 1.99 0.00%
FRSX 2026-04-13 18:02:232.51 1.99 0.00%
FRSX 2026-04-13 20:02:530.00 0.00 0.00%
2026-04-14
FRSX 2026-04-14 04:02:192.51 2.29 0.00%
FRSX 2026-04-14 07:02:012.51 2.18 0.00%
FRSX 2026-04-14 08:02:302.51 2.23 0.00%
FRSX 2026-04-14 10:02:212.41 2.33 0.86%
FRSX 2026-04-14 11:02:072.42 2.33 1.72%
FRSX 2026-04-14 12:02:242.40 2.35 1.72%
FRSX 2026-04-14 13:02:082.50 2.40 3.45%
FRSX 2026-04-14 15:01:572.45 2.37 3.88%
FRSX 2026-04-14 16:02:152.51 1.93 5.60%
FRSX 2026-04-14 17:01:532.51 1.97 5.60%
FRSX 2026-04-14 18:02:482.51 2.00 5.60%
FRSX 2026-04-14 19:02:052.65 2.00 5.60%
FRSX 2026-04-14 20:02:340.00 0.00 5.60%
2026-04-15
FRSX 2026-04-15 04:02:252.57 2.29 5.60%
FRSX 2026-04-15 05:01:492.44 2.29 5.60%
FRSX 2026-04-15 08:02:142.44 2.25 5.60%
FRSX 2026-04-15 09:01:522.44 2.27 5.60%
FRSX 2026-04-15 10:06:462.46 2.39 1.29%
FRSX 2026-04-15 12:02:282.46 2.41 -0.86%
FRSX 2026-04-15 13:01:582.46 2.40 -0.86%
FRSX 2026-04-15 15:02:012.48 2.41 -0.86%
FRSX 2026-04-15 16:02:332.68 2.15 2.05%
FRSX 2026-04-15 20:02:350.00 0.00 2.05%
2026-04-16
FRSX 2026-04-16 04:02:462.56 2.29 2.05%
FRSX 2026-04-16 05:01:592.55 2.29 2.05%
FRSX 2026-04-16 06:02:282.53 2.31 2.05%
FRSX 2026-04-16 07:02:192.52 2.31 2.05%
FRSX 2026-04-16 08:02:262.53 2.31 2.05%
FRSX 2026-04-16 09:01:562.52 2.31 2.05%
FRSX 2026-04-16 10:02:142.41 2.35 1.23%
FRSX 2026-04-16 11:01:552.48 2.43 -2.46%
FRSX 2026-04-16 12:02:212.52 2.45 -1.64%
FRSX 2026-04-16 13:01:532.50 2.43 -0.82%
FRSX 2026-04-16 14:02:192.51 2.43 -0.82%
FRSX 2026-04-16 15:02:182.52 2.43 -0.82%
FRSX 2026-04-16 16:02:222.63 2.22 1.21%
FRSX 2026-04-16 20:02:540.00 0.00 1.21%
2026-04-17
FRSX 2026-04-17 04:02:352.56 2.29 1.21%
FRSX 2026-04-17 05:02:062.57 2.29 1.21%
FRSX 2026-04-17 06:02:232.50 2.25 0.40%
FRSX 2026-04-17 07:02:102.50 2.02 0.40%
FRSX 2026-04-17 10:02:342.50 2.35 -1.61%
FRSX 2026-04-17 11:02:062.48 2.44 -0.40%
FRSX 2026-04-17 12:02:362.48 2.42 -2.42%
FRSX 2026-04-17 13:02:382.46 2.37 -4.03%
FRSX 2026-04-17 14:02:442.46 2.35 -3.63%
FRSX 2026-04-17 15:02:072.46 2.37 -5.24%
FRSX 2026-04-17 16:02:362.50 2.18 -0.80%
FRSX 2026-04-17 20:03:050.00 0.00 -0.80%
2026-04-20
FRSX 2026-04-20 04:02:242.55 2.25 -0.80%
FRSX 2026-04-20 05:02:072.52 2.27 -0.80%
FRSX 2026-04-20 08:02:302.51 2.25 -5.62%
FRSX 2026-04-20 08:10:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226018005/0001493152-26-018005-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-04-20 09:01:582.60 2.56 4.42%
FRSX 2026-04-20 10:02:252.55 2.44 2.01%
FRSX 2026-04-20 11:01:502.48 2.41 -0.40%
FRSX 2026-04-20 12:02:262.45 2.39 -2.41%
FRSX 2026-04-20 13:02:062.48 2.37 -2.81%
FRSX 2026-04-20 14:02:272.48 2.39 -1.20%
FRSX 2026-04-20 15:02:052.48 2.37 -1.20%
FRSX 2026-04-20 16:02:132.43 2.06 -1.21%
FRSX 2026-04-20 17:01:582.58 2.27 -1.21%
FRSX 2026-04-20 20:02:390.00 0.00 -1.21%
2026-04-21
FRSX 2026-04-21 04:02:362.40 2.23 -1.21%
FRSX 2026-04-21 05:01:592.68 2.25 1.21%
FRSX 2026-04-21 06:02:192.58 2.25 1.21%
FRSX 2026-04-21 07:01:512.60 2.25 1.21%
FRSX 2026-04-21 08:02:242.56 2.25 3.24%
FRSX 2026-04-21 09:01:532.53 2.25 0.00%
FRSX 2026-04-21 10:02:222.34 2.31 -1.62%
FRSX 2026-04-21 11:01:512.27 2.25 -4.05%
FRSX 2026-04-21 12:02:262.32 2.25 -2.43%
FRSX 2026-04-21 13:02:012.28 2.20 -5.67%
FRSX 2026-04-21 14:02:252.16 2.14 -8.91%
FRSX 2026-04-21 15:02:172.20 2.15 -8.50%
FRSX 2026-04-21 16:02:342.25 1.95 -10.50%
FRSX 2026-04-21 17:01:462.27 1.94 -10.50%
FRSX 2026-04-21 20:02:220.00 0.00 -10.50%
2026-04-22
FRSX 2026-04-22 04:02:372.46 1.86 -10.50%
FRSX 2026-04-22 07:02:052.46 1.93 -10.50%
FRSX 2026-04-22 08:02:332.40 1.93 3.78%
FRSX 2026-04-22 09:01:582.38 1.94 3.78%
FRSX 2026-04-22 10:02:272.04 1.97 -5.04%
FRSX 2026-04-22 11:02:092.12 2.04 -1.68%
FRSX 2026-04-22 12:03:512.21 2.10 0.00%
FRSX 2026-04-22 13:02:012.20 2.10 0.00%
FRSX 2026-04-22 14:02:192.14 2.04 -1.68%
FRSX 2026-04-22 15:02:122.13 2.10 -0.84%
FRSX 2026-04-22 16:02:472.40 2.08 0.00%
FRSX 2026-04-22 17:02:082.40 2.14 0.00%
FRSX 2026-04-22 20:02:390.00 0.00 0.00%
2026-04-23
FRSX 2026-04-23 04:02:562.46 2.06 0.00%
FRSX 2026-04-23 06:02:482.46 2.14 0.00%
FRSX 2026-04-23 07:02:022.33 2.14 0.00%
FRSX 2026-04-23 08:02:242.34 2.16 0.00%
FRSX 2026-04-23 09:01:582.37 2.19 2.33%
FRSX 2026-04-23 10:02:212.19 2.12 1.40%
FRSX 2026-04-23 11:02:312.19 2.10 2.33%
FRSX 2026-04-23 12:02:362.19 2.12 2.33%
FRSX 2026-04-23 13:02:092.19 2.15 1.40%
FRSX 2026-04-23 14:02:382.19 2.12 -1.86%
FRSX 2026-04-23 15:02:052.17 2.08 1.40%
FRSX 2026-04-23 16:02:302.35 2.04 -1.87%
FRSX 2026-04-23 19:02:142.29 2.04 -1.87%
FRSX 2026-04-23 20:02:340.00 0.00 -1.87%
2026-04-24
FRSX 2026-04-24 04:02:422.35 2.12 -1.87%
FRSX 2026-04-24 06:02:342.37 2.12 -1.87%
FRSX 2026-04-24 07:02:002.40 1.87 -1.87%
FRSX 2026-04-24 08:02:252.06 1.97 -0.93%
FRSX 2026-04-24 08:15:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226018852/0001493152-26-018852-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-04-24 09:01:572.07 1.94 -2.80%
FRSX 2026-04-24 10:02:282.01 1.95 -2.80%
FRSX 2026-04-24 11:01:542.04 1.99 -2.80%
FRSX 2026-04-24 12:02:542.03 1.99 -1.87%
FRSX 2026-04-24 13:01:582.01 1.98 -2.80%
FRSX 2026-04-24 14:02:212.01 1.98 -3.74%
FRSX 2026-04-24 15:02:092.00 1.98 -3.74%
FRSX 2026-04-24 16:02:242.26 1.90 -5.77%
FRSX 2026-04-24 17:02:272.27 1.90 -5.77%
FRSX 2026-04-24 18:02:322.19 1.90 -5.77%
FRSX 2026-04-24 20:03:010.00 0.00 -5.77%
2026-04-27
FRSX 2026-04-27 04:02:412.19 1.96 -5.77%
FRSX 2026-04-27 07:02:052.19 2.04 -5.77%
FRSX 2026-04-27 08:02:222.19 2.00 2.40%
FRSX 2026-04-27 09:01:542.19 2.04 2.40%
FRSX 2026-04-27 10:02:192.01 1.95 -1.44%
FRSX 2026-04-27 11:01:552.00 1.96 -0.96%
FRSX 2026-04-27 12:02:232.01 1.97 -0.48%
FRSX 2026-04-27 14:02:242.00 1.95 -2.40%
FRSX 2026-04-27 15:01:562.00 1.97 -0.48%
FRSX 2026-04-27 16:02:272.14 1.78 1.00%
FRSX 2026-04-27 20:02:110.00 0.00 1.00%
2026-04-28
FRSX 2026-04-28 04:02:232.14 1.96 1.00%
FRSX 2026-04-28 05:01:492.14 1.93 -1.50%
FRSX 2026-04-28 06:02:152.14 1.96 -1.50%
FRSX 2026-04-28 08:02:202.01 1.96 -1.50%
FRSX 2026-04-28 09:01:502.01 1.97 -1.50%
FRSX 2026-04-28 10:02:111.99 1.95 -3.00%
FRSX 2026-04-28 11:01:472.00 1.95 -2.50%
FRSX 2026-04-28 12:02:132.00 1.95 0.00%
FRSX 2026-04-28 14:02:172.00 1.95 -1.00%
FRSX 2026-04-28 15:01:512.00 1.95 -2.00%
FRSX 2026-04-28 16:02:202.23 1.85 1.00%
FRSX 2026-04-28 18:03:302.23 1.82 1.00%
FRSX 2026-04-28 20:02:250.00 0.00 1.00%
2026-04-29
FRSX 2026-04-29 04:02:302.19 1.93 1.00%
FRSX 2026-04-29 05:01:532.25 1.96 1.00%
FRSX 2026-04-29 06:02:202.25 1.87 1.00%
FRSX 2026-04-29 07:01:552.25 1.94 1.00%
FRSX 2026-04-29 09:01:552.25 1.95 1.00%
FRSX 2026-04-29 09:26:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226019495/0001493152-26-019495-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-04-29 10:02:182.07 2.00 1.00%
FRSX 2026-04-29 11:01:522.07 1.95 1.00%
FRSX 2026-04-29 12:02:172.07 1.97 0.00%
FRSX 2026-04-29 14:02:312.05 1.97 0.00%
FRSX 2026-04-29 15:01:522.05 2.00 0.00%
FRSX 2026-04-29 16:02:212.33 1.87 3.47%
FRSX 2026-04-29 17:02:032.09 1.87 3.47%
FRSX 2026-04-29 20:02:290.00 0.00 3.47%
2026-04-30
FRSX 2026-04-30 04:02:172.18 1.97 3.47%
FRSX 2026-04-30 05:01:522.16 1.96 3.47%
FRSX 2026-04-30 06:02:212.17 1.97 3.47%
FRSX 2026-04-30 07:01:572.13 1.98 3.47%
FRSX 2026-04-30 08:02:162.13 2.00 3.47%
FRSX 2026-04-30 09:01:532.15 1.99 2.48%
FRSX 2026-04-30 10:02:132.12 2.02 -0.99%
FRSX 2026-04-30 11:01:512.11 2.02 -0.99%
FRSX 2026-04-30 12:02:172.08 2.02 -0.99%
FRSX 2026-04-30 13:01:452.08 2.00 -1.98%
FRSX 2026-04-30 14:02:192.08 2.04 -1.98%
FRSX 2026-04-30 15:02:132.10 2.06 0.00%
FRSX 2026-04-30 16:02:262.18 1.98 0.00%
FRSX 2026-04-30 17:02:132.08 1.98 0.00%
FRSX 2026-04-30 20:02:320.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.