$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares
2024-02-28 FRSX 2024-02-28 05:01:01 1.47 0.00 0.00% FRSX 2024-02-28 06:01:04 1.18 1.04 0.97% FRSX 2024-02-28 09:01:17 1.15 1.04 0.97% FRSX 2024-02-28 10:01:08 1.08 1.04 1.94% FRSX 2024-02-28 11:00:59 1.06 1.03 0.97% FRSX 2024-02-28 12:01:00 1.05 1.03 0.97% FRSX 2024-02-28 13:00:56 1.03 1.02 0.00% FRSX 2024-02-28 14:01:02 1.03 1.00 -1.94% FRSX 2024-02-28 15:00:50 1.03 1.01 -1.94% FRSX 2024-02-28 16:01:03 1.03 1.01 0.00% FRSX 2024-02-28 17:00:58 1.10 1.01 0.00% FRSX 2024-02-28 19:01:03 1.10 1.00 -1.94% FRSX 2024-02-28 21:04:14 0.00 0.00 -1.94% 2024-02-29 FRSX 2024-02-29 05:01:03 1.47 1.06 -1.94% FRSX 2024-02-29 06:01:06 1.18 1.08 3.88% FRSX 2024-02-29 07:00:58 1.16 1.05 3.88% FRSX 2024-02-29 08:01:04 1.15 1.05 3.88% FRSX 2024-02-29 09:01:03 1.15 1.04 3.88% FRSX 2024-02-29 10:01:12 1.12 1.08 6.80% FRSX 2024-02-29 11:01:00 1.07 1.05 3.88% FRSX 2024-02-29 12:01:13 1.08 1.06 4.85% FRSX 2024-02-29 13:01:01 1.07 1.04 2.91% FRSX 2024-02-29 14:01:06 1.07 1.04 1.94% FRSX 2024-02-29 16:01:10 1.06 1.05 1.94% FRSX 2024-02-29 17:00:54 1.11 1.06 5.83% FRSX 2024-02-29 18:01:07 1.15 1.01 5.83% FRSX 2024-02-29 20:00:58 1.15 1.01 7.77% FRSX 2024-02-29 21:05:09 0.00 0.00 7.77% 2024-03-01 FRSX 2024-03-01 05:01:11 1.47 1.00 7.77% FRSX 2024-03-01 06:01:04 1.18 1.00 7.77% FRSX 2024-03-01 08:01:09 1.18 0.97 7.77% FRSX 2024-03-01 10:01:05 1.18 1.00 7.77% FRSX 2024-03-01 11:01:02 1.09 1.07 -0.97% FRSX 2024-03-01 12:01:04 1.10 1.08 0.97% FRSX 2024-03-01 13:00:59 1.11 1.10 0.97% FRSX 2024-03-01 15:01:09 1.11 1.10 1.94% FRSX 2024-03-01 16:01:10 1.11 1.09 0.00% FRSX 2024-03-01 17:00:59 1.11 1.00 0.97% FRSX 2024-03-01 18:01:01 1.11 1.00 0.92% 2024-03-04 FRSX 2024-03-04 00:05:13 0.00 0.00 0.92% FRSX 2024-03-04 05:00:57 1.30 1.04 0.92% FRSX 2024-03-04 06:01:20 1.14 1.04 0.92% FRSX 2024-03-04 08:01:09 1.14 1.00 0.92% FRSX 2024-03-04 09:00:56 1.14 1.07 0.92% FRSX 2024-03-04 10:01:12 1.08 1.07 0.92% FRSX 2024-03-04 11:00:54 1.08 1.07 -2.75% FRSX 2024-03-04 12:01:09 1.06 1.04 -5.50% FRSX 2024-03-04 13:00:58 1.06 1.05 -4.59% FRSX 2024-03-04 14:01:07 1.06 1.04 -3.67% FRSX 2024-03-04 16:01:17 1.07 1.05 -2.75% FRSX 2024-03-04 17:00:57 1.10 1.03 -3.67% FRSX 2024-03-04 18:01:01 1.10 1.03 -3.64% FRSX 2024-03-04 21:04:15 0.00 0.00 -3.64% 2024-03-05 FRSX 2024-03-05 05:00:55 1.47 1.01 -3.64% FRSX 2024-03-05 06:01:08 1.14 1.01 -3.64% FRSX 2024-03-05 07:00:57 1.14 1.00 -3.64% FRSX 2024-03-05 10:01:13 1.06 1.01 -3.64% FRSX 2024-03-05 11:00:51 1.08 1.01 -0.91% FRSX 2024-03-05 12:01:09 1.05 1.02 -0.91% FRSX 2024-03-05 13:01:03 1.05 1.02 0.00% FRSX 2024-03-05 14:01:03 1.04 1.02 0.00% FRSX 2024-03-05 16:00:58 1.07 1.04 -0.91% FRSX 2024-03-05 17:00:47 1.07 1.02 -0.91% FRSX 2024-03-05 18:01:03 1.07 1.02 -1.90% FRSX 2024-03-05 21:03:23 0.00 0.00 -1.90% 2024-03-06 FRSX 2024-03-06 05:01:04 1.47 1.00 -1.90% FRSX 2024-03-06 06:01:14 1.19 0.91 -1.90% FRSX 2024-03-06 09:00:48 1.19 0.92 -1.90% FRSX 2024-03-06 10:01:02 1.14 1.00 -1.90% FRSX 2024-03-06 11:00:57 1.08 1.03 0.95% FRSX 2024-03-06 12:01:02 1.07 1.06 1.90% FRSX 2024-03-06 13:00:49 1.08 1.04 1.90% FRSX 2024-03-06 14:01:39 1.08 1.05 2.86% FRSX 2024-03-06 16:01:08 1.09 1.07 4.76% FRSX 2024-03-06 17:01:01 1.10 1.05 1.90% FRSX 2024-03-06 18:00:57 1.10 1.05 1.92% FRSX 2024-03-06 21:04:50 0.00 0.00 1.92% FRSX 2024-03-06 22:03:45 1.10 1.05 1.92% 2024-03-07 FRSX 2024-03-07 05:00:55 1.14 1.00 1.92% FRSX 2024-03-07 06:01:12 1.13 1.00 1.92% FRSX 2024-03-07 07:00:48 1.13 0.91 1.92% FRSX 2024-03-07 08:01:05 1.13 0.93 1.92% FRSX 2024-03-07 09:01:03 1.12 1.02 1.92% FRSX 2024-03-07 10:00:59 1.09 1.05 1.92% FRSX 2024-03-07 11:00:56 1.09 1.03 -0.96% FRSX 2024-03-07 12:01:14 1.08 1.05 0.96% FRSX 2024-03-07 13:00:57 1.08 1.03 -2.88% FRSX 2024-03-07 14:01:13 1.05 1.03 -0.96% FRSX 2024-03-07 15:01:00 1.06 1.03 -0.96% FRSX 2024-03-07 16:01:09 1.06 1.04 -0.96% FRSX 2024-03-07 17:00:56 1.09 1.02 -1.92% FRSX 2024-03-07 18:01:03 1.11 1.02 -1.89% FRSX 2024-03-07 21:03:55 0.00 0.00 -1.89% 2024-03-08 FRSX 2024-03-08 05:01:01 1.15 0.91 -1.89% FRSX 2024-03-08 10:01:12 1.15 0.93 -1.89% FRSX 2024-03-08 11:01:00 1.05 1.01 0.00% FRSX 2024-03-08 12:01:10 1.04 1.02 -0.94% FRSX 2024-03-08 13:00:55 1.04 1.03 0.00% FRSX 2024-03-08 14:01:05 1.06 1.03 0.94% FRSX 2024-03-08 16:01:06 1.06 1.03 2.83% FRSX 2024-03-08 17:00:58 1.07 1.02 0.00% FRSX 2024-03-08 21:03:17 0.00 0.00 0.00% FRSX 2024-03-08 22:03:14 1.07 1.02 0.00% 2024-03-11 FRSX 2024-03-11 00:06:29 0.00 0.00 0.00% FRSX 2024-03-11 04:01:01 1.47 0.91 0.00% FRSX 2024-03-11 05:00:53 1.16 1.00 0.00% FRSX 2024-03-11 06:01:14 1.16 0.91 0.00% FRSX 2024-03-11 07:00:56 1.16 1.00 -1.92% FRSX 2024-03-11 08:01:02 1.11 1.00 -1.92% FRSX 2024-03-11 09:00:59 1.09 1.04 -1.92% FRSX 2024-03-11 10:01:22 1.09 1.04 1.92% FRSX 2024-03-11 11:01:03 1.09 1.04 4.81% FRSX 2024-03-11 12:01:03 1.08 1.05 4.81% FRSX 2024-03-11 13:01:18 1.07 1.05 2.88% FRSX 2024-03-11 14:01:08 1.08 1.05 1.92% FRSX 2024-03-11 15:01:01 1.08 1.05 3.85% FRSX 2024-03-11 16:01:05 1.08 1.04 0.00% FRSX 2024-03-11 18:01:05 1.08 1.01 0.00% FRSX 2024-03-11 20:00:57 0.00 0.00 0.00% 2024-03-12 FRSX 2024-03-12 04:01:05 1.15 1.00 0.00% FRSX 2024-03-12 05:01:02 1.13 1.00 0.00% FRSX 2024-03-12 07:01:00 1.15 0.96 0.00% FRSX 2024-03-12 08:01:14 1.11 0.96 0.00% FRSX 2024-03-12 09:00:56 1.11 1.00 0.00% FRSX 2024-03-12 10:01:15 1.07 1.03 0.00% FRSX 2024-03-12 11:01:07 1.06 1.03 0.96% FRSX 2024-03-12 13:01:03 1.03 1.01 -0.96% FRSX 2024-03-12 14:01:02 1.05 1.02 -0.96% FRSX 2024-03-12 15:01:01 1.03 1.01 -0.96% FRSX 2024-03-12 16:01:05 1.06 1.01 0.00% FRSX 2024-03-12 20:01:07 0.00 0.00 0.00% 2024-03-13 FRSX 2024-03-13 04:00:54 1.47 0.91 0.00% FRSX 2024-03-13 05:01:00 1.11 1.02 0.00% FRSX 2024-03-13 06:01:14 1.12 1.02 0.00% FRSX 2024-03-13 07:01:01 1.20 1.02 0.00% FRSX 2024-03-13 08:01:17 1.17 1.02 0.00% FRSX 2024-03-13 09:01:01 1.07 1.02 0.00% FRSX 2024-03-13 10:01:14 1.06 1.03 0.00% FRSX 2024-03-13 11:01:06 1.05 1.02 0.00% FRSX 2024-03-13 12:01:05 1.05 1.02 -1.92% FRSX 2024-03-13 13:01:05 1.03 1.02 -1.92% FRSX 2024-03-13 14:01:08 1.02 1.00 -1.92% FRSX 2024-03-13 16:00:59 1.07 1.00 -0.96% FRSX 2024-03-13 17:00:56 1.07 1.00 -2.88% FRSX 2024-03-13 20:01:03 0.00 0.00 -2.88% 2024-03-14 FRSX 2024-03-14 04:01:16 1.47 0.91 -2.88% FRSX 2024-03-14 05:00:58 1.15 1.00 -2.88% FRSX 2024-03-14 09:00:52 1.12 1.00 -2.88% FRSX 2024-03-14 10:01:11 1.02 1.01 -1.92% FRSX 2024-03-14 11:01:05 1.01 1.00 -1.92% FRSX 2024-03-14 12:01:10 1.01 0.99 -2.88% FRSX 2024-03-14 13:01:05 1.04 1.02 0.00% FRSX 2024-03-14 14:01:07 1.05 1.02 0.96% FRSX 2024-03-14 16:01:15 1.10 1.02 2.88% FRSX 2024-03-14 17:00:57 1.10 1.02 2.91% FRSX 2024-03-14 20:00:58 0.00 0.00 2.91% 2024-03-15 FRSX 2024-03-15 04:01:18 1.15 0.00 2.91% FRSX 2024-03-15 05:01:02 1.15 0.83 2.91% FRSX 2024-03-15 06:01:04 1.15 0.92 2.91% FRSX 2024-03-15 07:01:00 1.13 0.92 2.91% FRSX 2024-03-15 09:01:01 1.13 0.94 2.91% FRSX 2024-03-15 10:01:13 1.05 1.04 0.00% FRSX 2024-03-15 11:00:55 1.04 1.02 -0.97% FRSX 2024-03-15 12:01:01 1.03 1.00 -1.94% FRSX 2024-03-15 13:01:01 1.02 0.99 -1.94% FRSX 2024-03-15 14:01:08 1.02 1.00 -2.91% FRSX 2024-03-15 15:00:57 1.03 1.00 -6.80% FRSX 2024-03-15 16:01:08 1.03 0.99 -2.91% FRSX 2024-03-15 17:01:06 1.03 0.99 -2.86% FRSX 2024-03-15 18:00:53 1.03 0.99 -5.71% FRSX 2024-03-15 20:00:59 0.00 0.00 -5.71% 2024-03-18 FRSX 2024-03-18 04:01:03 1.05 0.91 -5.71% FRSX 2024-03-18 08:01:15 1.04 0.00 -5.71% FRSX 2024-03-18 09:00:54 1.05 1.00 -5.71% FRSX 2024-03-18 10:01:46 1.01 0.98 -1.90% FRSX 2024-03-18 11:00:52 0.98 0.97 -3.81% FRSX 2024-03-18 12:01:04 0.97 0.95 -4.76% FRSX 2024-03-18 14:01:02 0.96 0.95 -5.71% FRSX 2024-03-18 16:01:12 1.00 0.92 -5.71% FRSX 2024-03-18 17:01:02 1.02 0.92 -5.94% FRSX 2024-03-18 18:01:04 1.02 0.94 -5.94% FRSX 2024-03-18 20:01:00 0.00 0.00 -5.94% 2024-03-19 FRSX 2024-03-19 04:01:05 1.05 0.00 -5.94% FRSX 2024-03-19 05:00:48 1.05 0.94 -5.94% FRSX 2024-03-19 07:01:03 1.05 0.83 -5.94% FRSX 2024-03-19 08:01:12 1.05 0.95 -5.94% FRSX 2024-03-19 09:00:59 1.06 1.03 10.89% FRSX 2024-03-19 10:01:05 1.02 0.97 2.97% FRSX 2024-03-19 11:00:54 0.98 0.96 2.97% FRSX 2024-03-19 12:01:07 0.98 0.95 2.97% FRSX 2024-03-19 13:01:07 0.98 0.97 2.97% FRSX 2024-03-19 16:01:09 1.01 0.96 0.99% FRSX 2024-03-19 16:05:14 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224010466/0001493152-24-010466-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) FRSX 2024-03-19 17:00:47 1.01 0.96 1.05% FRSX 2024-03-19 20:01:04 0.00 0.00 1.05% 2024-03-20 FRSX 2024-03-20 05:01:07 1.08 0.83 1.05% FRSX 2024-03-20 06:01:07 1.08 0.95 1.05% FRSX 2024-03-20 07:00:49 1.05 0.98 11.58% FRSX 2024-03-20 08:01:12 1.05 0.95 11.58% FRSX 2024-03-20 09:01:07 1.04 0.99 11.58% FRSX 2024-03-20 10:01:17 0.99 0.97 1.05% FRSX 2024-03-20 12:01:10 0.98 0.97 1.05% FRSX 2024-03-20 13:01:01 0.98 0.95 -2.11% FRSX 2024-03-20 16:01:19 0.99 0.93 0.00% FRSX 2024-03-20 20:01:10 0.00 0.00 2.06% 2024-03-21 FRSX 2024-03-21 04:00:53 1.13 0.00 2.06% FRSX 2024-03-21 05:01:03 1.05 0.96 2.06% FRSX 2024-03-21 06:01:31 1.05 0.97 1.03% FRSX 2024-03-21 07:01:03 1.06 0.93 1.03% FRSX 2024-03-21 08:01:06 1.11 0.97 1.03% FRSX 2024-03-21 09:00:52 1.02 0.98 2.06% FRSX 2024-03-21 10:01:10 0.99 0.95 2.06% FRSX 2024-03-21 11:00:59 0.99 0.96 2.06% FRSX 2024-03-21 12:01:12 0.98 0.96 -1.03% FRSX 2024-03-21 13:00:54 0.97 0.97 -1.03% FRSX 2024-03-21 14:00:52 0.97 0.96 0.00% FRSX 2024-03-21 16:01:05 1.06 0.96 1.03% FRSX 2024-03-21 20:01:06 0.00 0.00 1.03% 2024-03-22 FRSX 2024-03-22 04:01:02 1.13 0.00 1.03% FRSX 2024-03-22 05:00:52 1.13 0.83 1.03% FRSX 2024-03-22 07:00:51 1.13 0.97 1.03% FRSX 2024-03-22 08:45:21 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224010914/0001493152-24-010914-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) FRSX 2024-03-22 09:00:57 1.29 1.28 31.96% FRSX 2024-03-22 10:01:16 1.15 1.14 16.49% FRSX 2024-03-22 11:01:04 1.16 1.15 17.53% FRSX 2024-03-22 12:01:10 1.15 1.14 16.49% FRSX 2024-03-22 13:01:01 1.14 1.13 16.49% FRSX 2024-03-22 14:00:59 1.20 1.17 20.62% FRSX 2024-03-22 15:00:59 1.19 1.17 20.62% FRSX 2024-03-22 16:01:03 1.17 1.16 18.56% FRSX 2024-03-22 17:00:56 1.19 1.12 17.35% FRSX 2024-03-22 18:01:03 1.19 1.14 16.33% FRSX 2024-03-22 19:01:00 1.19 1.17 19.39% FRSX 2024-03-22 20:01:09 0.00 0.00 19.39% 2024-03-25 FRSX 2024-03-25 04:01:01 1.13 1.07 -7.14% FRSX 2024-03-25 05:01:04 1.17 1.12 -4.08% FRSX 2024-03-25 06:01:18 1.18 1.14 -4.08% FRSX 2024-03-25 07:01:09 1.17 1.12 -5.10% FRSX 2024-03-25 08:01:05 1.15 1.12 -4.08% FRSX 2024-03-25 09:00:53 1.15 1.11 -3.06% FRSX 2024-03-25 10:01:18 1.16 1.15 -1.02% FRSX 2024-03-25 11:01:05 1.19 1.18 1.02% FRSX 2024-03-25 12:01:12 1.22 1.20 5.10% FRSX 2024-03-25 13:00:58 1.21 1.19 4.08% FRSX 2024-03-25 14:01:07 1.21 1.19 3.06% FRSX 2024-03-25 15:01:10 1.22 1.21 5.10% FRSX 2024-03-25 16:01:03 1.20 1.18 4.08% FRSX 2024-03-25 17:00:51 1.20 1.18 2.56% FRSX 2024-03-25 18:00:47 1.23 1.19 1.71% FRSX 2024-03-25 20:01:09 0.00 0.00 1.71% 2024-03-26 FRSX 2024-03-26 04:01:00 1.25 1.01 1.71% FRSX 2024-03-26 05:00:52 1.21 1.13 -4.27% FRSX 2024-03-26 06:01:02 1.20 1.13 0.00% FRSX 2024-03-26 07:00:59 1.21 1.14 0.00% FRSX 2024-03-26 08:01:02 1.22 1.15 0.00% FRSX 2024-03-26 09:00:52 1.19 1.14 0.00% FRSX 2024-03-26 10:01:13 1.17 1.15 -4.27% FRSX 2024-03-26 11:01:00 1.18 1.16 -3.42% FRSX 2024-03-26 12:01:09 1.15 1.13 -5.98% FRSX 2024-03-26 13:00:53 1.14 1.13 -6.84% FRSX 2024-03-26 16:01:01 1.15 1.11 -6.84% FRSX 2024-03-26 17:00:49 1.15 1.11 -8.26% FRSX 2024-03-26 18:00:41 1.12 1.11 -8.26% FRSX 2024-03-26 19:00:37 1.15 1.11 -8.26% FRSX 2024-03-26 20:00:52 0.00 0.00 -8.26% 2024-03-27 FRSX 2024-03-27 04:00:59 1.25 0.00 -8.26% FRSX 2024-03-27 05:00:52 1.25 1.02 -8.26% FRSX 2024-03-27 06:01:03 1.22 1.08 -8.26% FRSX 2024-03-27 07:00:58 1.21 1.08 -8.26% FRSX 2024-03-27 08:01:06 1.20 1.08 -8.26% FRSX 2024-03-27 09:00:54 1.15 1.10 -8.26% FRSX 2024-03-27 10:01:07 1.15 1.13 0.83% FRSX 2024-03-27 11:00:55 1.13 1.12 -0.83% FRSX 2024-03-27 12:01:17 1.13 1.09 -1.65% FRSX 2024-03-27 13:01:02 1.09 1.05 -4.13% FRSX 2024-03-27 14:01:11 1.10 1.06 -4.13% FRSX 2024-03-27 15:00:48 1.10 1.06 -3.31% FRSX 2024-03-27 16:00:53 1.11 1.04 -4.13% FRSX 2024-03-27 16:30:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224011522/0001493152-24-011522-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) FRSX 2024-03-27 17:00:50 1.11 1.04 -7.08% FRSX 2024-03-27 20:01:00 0.00 0.00 -7.08% 2024-03-28 FRSX 2024-03-28 04:01:15 1.25 0.95 -7.08% FRSX 2024-03-28 05:01:03 1.15 1.00 -7.08% FRSX 2024-03-28 07:01:03 1.10 1.00 -7.08% FRSX 2024-03-28 08:01:09 1.15 1.00 -0.88% FRSX 2024-03-28 09:00:56 1.15 1.02 -0.88% FRSX 2024-03-28 10:01:00 1.08 1.06 -1.77% FRSX 2024-03-28 11:01:01 1.06 1.04 -2.65% FRSX 2024-03-28 12:01:15 1.09 1.05 -0.88% FRSX 2024-03-28 13:00:52 1.09 1.08 -3.54% FRSX 2024-03-28 14:01:00 1.09 1.08 0.88% FRSX 2024-03-28 15:00:53 1.08 1.06 -1.77% FRSX 2024-03-28 16:01:05 1.10 1.03 -0.88% FRSX 2024-03-28 17:00:58 1.10 1.04 -0.93% FRSX 2024-03-28 18:00:50 1.10 1.05 -2.78% FRSX 2024-03-28 19:01:04 1.10 1.03 -3.70% FRSX 2024-03-28 20:00:58 0.00 0.00 -3.70%