investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2025-06-09
FRSX 2025-06-09 05:01:140.65 0.52 3.70%
FRSX 2025-06-09 07:01:140.61 0.54 3.70%
FRSX 2025-06-09 08:01:440.60 0.49 0.00%
FRSX 2025-06-09 09:01:150.59 0.54 0.00%
FRSX 2025-06-09 10:01:390.57 0.55 3.70%
FRSX 2025-06-09 13:01:170.59 0.58 7.41%
FRSX 2025-06-09 14:01:420.58 0.57 5.56%
FRSX 2025-06-09 15:01:150.57 0.56 5.56%
FRSX 2025-06-09 16:01:410.60 0.57 5.56%
FRSX 2025-06-09 17:01:130.62 0.56 5.45%
FRSX 2025-06-09 19:01:160.62 0.53 5.45%
FRSX 2025-06-09 20:01:380.00 0.00 5.45%
2025-06-10
FRSX 2025-06-10 05:01:100.60 0.59 5.45%
FRSX 2025-06-10 08:01:410.62 0.59 5.45%
FRSX 2025-06-10 09:01:130.60 0.59 5.45%
FRSX 2025-06-10 10:01:430.62 0.60 7.27%
FRSX 2025-06-10 11:01:140.59 0.57 1.82%
FRSX 2025-06-10 12:01:430.60 0.56 3.64%
FRSX 2025-06-10 13:01:160.58 0.56 1.82%
FRSX 2025-06-10 14:01:360.59 0.56 1.82%
FRSX 2025-06-10 15:01:130.59 0.57 1.82%
FRSX 2025-06-10 16:01:370.62 0.51 0.00%
FRSX 2025-06-10 17:01:120.66 0.52 0.00%
FRSX 2025-06-10 18:01:400.65 0.52 0.00%
FRSX 2025-06-10 19:01:180.63 0.52 1.72%
FRSX 2025-06-10 20:01:390.00 0.00 1.72%
2025-06-11
FRSX 2025-06-11 04:01:380.00 0.56 1.72%
FRSX 2025-06-11 05:01:170.59 0.56 1.72%
FRSX 2025-06-11 06:01:370.58 0.56 1.72%
FRSX 2025-06-11 07:01:100.58 0.51 1.72%
FRSX 2025-06-11 08:01:380.58 0.55 1.72%
FRSX 2025-06-11 09:01:120.58 0.56 1.72%
FRSX 2025-06-11 10:01:420.57 0.55 0.00%
FRSX 2025-06-11 11:01:130.57 0.56 1.72%
FRSX 2025-06-11 12:01:360.57 0.55 1.72%
FRSX 2025-06-11 13:01:110.57 0.55 -1.72%
FRSX 2025-06-11 14:01:350.57 0.54 -1.72%
FRSX 2025-06-11 15:01:120.57 0.53 -3.45%
FRSX 2025-06-11 16:01:350.58 0.53 -1.72%
FRSX 2025-06-11 17:01:090.57 0.53 1.75%
FRSX 2025-06-11 18:01:350.57 0.53 -3.51%
FRSX 2025-06-11 20:01:350.00 0.00 1.75%
2025-06-12
FRSX 2025-06-12 05:01:150.62 0.49 1.75%
FRSX 2025-06-12 08:01:410.62 0.51 1.75%
FRSX 2025-06-12 09:01:150.56 0.51 1.75%
FRSX 2025-06-12 10:01:390.54 0.51 -3.51%
FRSX 2025-06-12 11:01:130.54 0.52 -1.75%
FRSX 2025-06-12 12:01:420.54 0.52 -3.51%
FRSX 2025-06-12 13:01:100.53 0.50 -3.51%
FRSX 2025-06-12 14:01:370.53 0.50 -1.75%
FRSX 2025-06-12 15:01:130.53 0.52 -1.75%
FRSX 2025-06-12 16:01:340.54 0.51 0.00%
FRSX 2025-06-12 20:01:350.00 0.00 0.00%
2025-06-13
FRSX 2025-06-13 05:08:030.53 0.46 0.00%
FRSX 2025-06-13 09:12:120.52 0.46 0.00%
FRSX 2025-06-13 12:01:360.52 0.50 -3.64%
FRSX 2025-06-13 13:01:150.52 0.51 -1.82%
FRSX 2025-06-13 14:01:410.52 0.51 0.00%
FRSX 2025-06-13 15:01:160.52 0.50 -1.82%
FRSX 2025-06-13 16:01:430.51 0.48 -1.82%
FRSX 2025-06-13 17:01:120.52 0.50 -1.92%
FRSX 2025-06-13 18:01:400.52 0.46 -1.92%
FRSX 2025-06-13 20:01:420.00 0.00 -1.92%
2025-06-16
FRSX 2025-06-16 04:01:370.00 0.50 -1.92%
FRSX 2025-06-16 05:01:170.55 0.50 -1.92%
FRSX 2025-06-16 07:01:160.56 0.50 5.77%
FRSX 2025-06-16 08:01:390.56 0.51 5.77%
FRSX 2025-06-16 09:01:160.56 0.51 3.85%
FRSX 2025-06-16 10:01:450.52 0.51 1.92%
FRSX 2025-06-16 12:01:380.52 0.49 0.00%
FRSX 2025-06-16 13:01:150.52 0.50 1.92%
FRSX 2025-06-16 14:01:400.52 0.49 0.00%
FRSX 2025-06-16 15:01:130.50 0.49 0.00%
FRSX 2025-06-16 16:01:390.52 0.49 0.00%
FRSX 2025-06-16 17:01:110.51 0.49 0.00%
FRSX 2025-06-16 20:01:350.00 0.00 0.00%
2025-06-17
FRSX 2025-06-17 04:01:350.00 0.50 0.00%
FRSX 2025-06-17 05:01:430.55 0.50 3.92%
FRSX 2025-06-17 06:01:400.55 0.47 3.92%
FRSX 2025-06-17 07:01:150.55 0.48 3.92%
FRSX 2025-06-17 08:01:370.55 0.50 3.92%
FRSX 2025-06-17 09:01:080.54 0.50 0.00%
FRSX 2025-06-17 10:01:390.51 0.50 3.92%
FRSX 2025-06-17 11:01:110.52 0.50 3.92%
FRSX 2025-06-17 12:01:370.52 0.49 0.00%
FRSX 2025-06-17 13:01:150.49 0.47 -3.92%
FRSX 2025-06-17 14:01:390.50 0.48 -1.96%
FRSX 2025-06-17 15:01:170.49 0.47 -1.96%
FRSX 2025-06-17 16:01:370.48 0.46 -3.92%
FRSX 2025-06-17 17:01:110.48 0.43 -4.00%
FRSX 2025-06-17 20:01:400.00 0.00 -4.00%
2025-06-18
FRSX 2025-06-18 04:01:400.00 0.47 -4.00%
FRSX 2025-06-18 05:01:190.55 0.47 2.00%
FRSX 2025-06-18 07:01:180.52 0.42 4.00%
FRSX 2025-06-18 08:01:400.53 0.47 2.00%
FRSX 2025-06-18 09:01:180.52 0.48 2.00%
FRSX 2025-06-18 10:01:400.49 0.47 0.00%
FRSX 2025-06-18 11:01:190.50 0.48 4.00%
FRSX 2025-06-18 12:01:360.49 0.48 4.00%
FRSX 2025-06-18 14:01:400.49 0.47 2.00%
FRSX 2025-06-18 15:01:190.49 0.48 4.00%
FRSX 2025-06-18 16:01:450.49 0.46 6.00%
FRSX 2025-06-18 17:01:140.53 0.43 6.38%
FRSX 2025-06-18 19:01:180.53 0.45 6.38%
FRSX 2025-06-18 20:01:420.00 0.00 6.38%
2025-06-20
FRSX 2025-06-20 05:01:070.48 0.43 6.38%
FRSX 2025-06-20 06:01:340.55 0.48 0.00%
FRSX 2025-06-20 07:01:150.53 0.48 2.13%
FRSX 2025-06-20 09:01:100.53 0.48 0.00%
FRSX 2025-06-20 10:01:400.49 0.48 2.13%
FRSX 2025-06-20 14:01:410.48 0.47 0.00%
FRSX 2025-06-20 15:01:110.49 0.47 0.00%
FRSX 2025-06-20 16:08:230.49 0.46 4.26%
FRSX 2025-06-20 17:07:110.49 0.46 4.17%
FRSX 2025-06-20 20:01:360.00 0.00 4.17%
2025-06-23
FRSX 2025-06-23 04:01:360.00 0.49 4.17%
FRSX 2025-06-23 05:01:100.60 0.49 4.17%
FRSX 2025-06-23 06:01:360.54 0.46 4.17%
FRSX 2025-06-23 07:01:110.53 0.46 4.17%
FRSX 2025-06-23 09:04:290.52 0.47 2.08%
FRSX 2025-06-23 10:03:230.50 0.47 0.00%
FRSX 2025-06-23 11:01:240.51 0.48 6.25%
FRSX 2025-06-23 12:01:250.50 0.49 4.17%
FRSX 2025-06-23 13:01:250.51 0.48 2.08%
FRSX 2025-06-23 14:01:300.50 0.47 0.00%
FRSX 2025-06-23 15:01:210.49 0.47 0.00%
FRSX 2025-06-23 16:01:300.54 0.45 2.08%
FRSX 2025-06-23 17:01:220.53 0.45 2.08%
FRSX 2025-06-23 18:01:270.54 0.45 2.08%
FRSX 2025-06-23 20:01:250.00 0.00 2.08%
2025-06-24
FRSX 2025-06-24 05:01:160.54 0.48 2.08%
FRSX 2025-06-24 06:01:380.54 0.47 2.08%
FRSX 2025-06-24 08:01:350.50 0.48 2.08%
FRSX 2025-06-24 11:01:180.50 0.47 0.00%
FRSX 2025-06-24 12:01:350.48 0.45 -4.17%
FRSX 2025-06-24 13:01:260.48 0.46 -4.17%
FRSX 2025-06-24 14:01:350.47 0.46 -4.17%
FRSX 2025-06-24 15:01:170.46 0.45 -4.17%
FRSX 2025-06-24 16:01:390.50 0.45 -4.17%
FRSX 2025-06-24 20:01:290.00 0.00 -4.17%
2025-06-25
FRSX 2025-06-25 05:01:200.52 0.45 -4.17%
FRSX 2025-06-25 08:01:350.50 0.45 -4.17%
FRSX 2025-06-25 09:01:200.47 0.45 2.08%
FRSX 2025-06-25 10:01:380.47 0.46 4.17%
FRSX 2025-06-25 11:01:210.47 0.45 4.17%
FRSX 2025-06-25 13:01:200.47 0.46 4.17%
FRSX 2025-06-25 16:01:340.47 0.45 4.17%
FRSX 2025-06-25 17:01:190.47 0.45 4.35%
FRSX 2025-06-25 19:01:260.47 0.41 2.17%
FRSX 2025-06-25 20:01:310.00 0.00 2.17%
2025-06-26
FRSX 2025-06-26 04:01:430.00 0.46 2.17%
FRSX 2025-06-26 05:01:210.53 0.45 2.17%
FRSX 2025-06-26 06:01:340.53 0.45 0.00%
FRSX 2025-06-26 10:01:340.53 0.50 13.04%
FRSX 2025-06-26 11:01:150.51 0.50 10.87%
FRSX 2025-06-26 12:01:350.50 0.49 8.70%
FRSX 2025-06-26 13:01:210.50 0.48 8.70%
FRSX 2025-06-26 14:01:340.50 0.49 6.52%
FRSX 2025-06-26 15:01:170.50 0.49 8.70%
FRSX 2025-06-26 16:01:310.52 0.48 8.70%
FRSX 2025-06-26 17:01:160.56 0.48 10.87%
FRSX 2025-06-26 20:01:350.00 0.00 10.87%
2025-06-27
FRSX 2025-06-27 04:01:350.00 0.48 10.87%
FRSX 2025-06-27 05:00:420.59 0.48 4.35%
FRSX 2025-06-27 06:00:390.58 0.48 4.35%
FRSX 2025-06-27 07:00:380.52 0.48 4.35%
FRSX 2025-06-27 10:00:430.52 0.48 2.17%
FRSX 2025-06-27 11:00:380.50 0.49 2.17%
FRSX 2025-06-27 12:00:420.51 0.49 4.35%
FRSX 2025-06-27 13:00:360.51 0.48 2.17%
FRSX 2025-06-27 15:00:480.51 0.49 2.17%
FRSX 2025-06-27 16:00:400.50 0.49 2.17%
FRSX 2025-06-27 17:00:350.55 0.48 2.00%
FRSX 2025-06-27 18:00:320.57 0.44 2.00%
FRSX 2025-06-27 20:00:430.55 0.44 2.00%
FRSX 2025-06-27 21:00:350.00 0.00 2.00%
2025-06-30
FRSX 2025-06-30 05:00:400.62 0.49 0.00%
FRSX 2025-06-30 07:00:390.62 0.50 2.00%
FRSX 2025-06-30 08:00:420.57 0.49 2.00%
FRSX 2025-06-30 09:00:410.50 0.49 2.00%
FRSX 2025-06-30 10:00:400.49 0.48 0.00%
FRSX 2025-06-30 11:00:370.50 0.49 0.00%
FRSX 2025-06-30 12:00:380.49 0.48 0.00%
FRSX 2025-06-30 13:00:390.49 0.47 -2.00%
FRSX 2025-06-30 14:00:470.49 0.46 -2.00%
FRSX 2025-06-30 15:00:380.47 0.46 -2.00%
FRSX 2025-06-30 16:00:470.48 0.45 -6.00%
FRSX 2025-06-30 17:00:410.52 0.42 -4.08%
FRSX 2025-06-30 21:00:340.00 0.00 -4.08%
2025-07-01
FRSX 2025-07-01 05:00:400.61 0.46 2.04%
FRSX 2025-07-01 06:00:410.55 0.46 2.04%
FRSX 2025-07-01 08:00:440.57 0.46 2.04%
FRSX 2025-07-01 09:00:390.51 0.46 2.04%
FRSX 2025-07-01 10:00:370.49 0.47 6.12%
FRSX 2025-07-01 11:00:390.51 0.50 12.24%
FRSX 2025-07-01 12:00:390.51 0.49 8.16%
FRSX 2025-07-01 13:00:400.51 0.50 10.20%
FRSX 2025-07-01 14:00:490.51 0.49 8.16%
FRSX 2025-07-01 15:00:410.52 0.50 10.20%
FRSX 2025-07-01 17:00:420.52 0.46 10.87%
FRSX 2025-07-01 20:00:420.52 0.46 13.04%
FRSX 2025-07-01 21:00:360.00 0.00 13.04%
2025-07-02
FRSX 2025-07-02 05:00:410.58 0.48 13.04%
FRSX 2025-07-02 07:00:360.52 0.48 13.04%
FRSX 2025-07-02 10:00:420.52 0.50 4.35%
FRSX 2025-07-02 11:00:360.55 0.53 8.70%
FRSX 2025-07-02 12:00:400.55 0.54 10.87%
FRSX 2025-07-02 14:00:480.55 0.52 6.52%
FRSX 2025-07-02 15:00:370.54 0.52 6.52%
FRSX 2025-07-02 16:00:420.54 0.52 4.35%
FRSX 2025-07-02 17:00:450.58 0.49 7.84%
FRSX 2025-07-02 19:00:430.57 0.49 7.84%
FRSX 2025-07-02 20:00:470.58 0.49 7.84%
FRSX 2025-07-02 21:00:490.00 0.00 7.84%
2025-07-03
FRSX 2025-07-03 05:00:420.54 0.49 7.84%
FRSX 2025-07-03 07:00:440.54 0.47 7.84%
FRSX 2025-07-03 09:00:450.54 0.50 7.84%
FRSX 2025-07-03 10:00:440.54 0.53 1.96%
FRSX 2025-07-03 11:00:430.56 0.55 5.88%
FRSX 2025-07-03 12:00:430.55 0.53 3.92%
FRSX 2025-07-03 13:00:390.55 0.53 1.96%
FRSX 2025-07-03 14:00:380.56 0.50 1.85%
FRSX 2025-07-03 15:00:400.56 0.51 1.85%
FRSX 2025-07-03 16:00:440.56 0.53 1.85%
FRSX 2025-07-03 17:00:400.57 0.53 1.85%
FRSX 2025-07-03 18:00:410.00 0.00 1.85%
2025-07-07
FRSX 2025-07-07 05:00:490.60 0.53 1.85%
FRSX 2025-07-07 06:00:490.60 0.48 1.85%
FRSX 2025-07-07 08:30:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000164117225017935/0001641172-25-017935-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2025-07-07 09:00:500.54 0.50 1.85%
FRSX 2025-07-07 10:00:480.55 0.52 0.00%
FRSX 2025-07-07 11:00:500.53 0.50 -1.85%
FRSX 2025-07-07 12:00:410.54 0.52 -1.85%
FRSX 2025-07-07 13:00:360.51 0.49 -3.70%
FRSX 2025-07-07 14:00:420.52 0.49 -5.56%
FRSX 2025-07-07 15:00:340.51 0.49 -5.56%
FRSX 2025-07-07 17:00:440.56 0.45 -5.66%
FRSX 2025-07-07 19:00:410.55 0.45 -5.66%
FRSX 2025-07-07 21:00:370.00 0.00 -5.66%
2025-07-08
FRSX 2025-07-08 05:00:460.50 0.49 -5.66%
FRSX 2025-07-08 06:00:470.50 0.44 -5.66%
FRSX 2025-07-08 07:00:350.50 0.48 0.00%
FRSX 2025-07-08 08:00:400.50 0.49 0.00%
FRSX 2025-07-08 10:00:390.52 0.50 3.77%
FRSX 2025-07-08 12:00:400.52 0.51 5.66%
FRSX 2025-07-08 13:00:400.52 0.49 0.00%
FRSX 2025-07-08 14:00:410.54 0.49 0.00%
FRSX 2025-07-08 15:00:420.52 0.49 0.00%
FRSX 2025-07-08 21:00:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.