investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2024-02-28

FRSX 2024-02-28 05:01:011.47 0.00 0.00%
FRSX 2024-02-28 06:01:041.18 1.04 0.97%
FRSX 2024-02-28 09:01:171.15 1.04 0.97%
FRSX 2024-02-28 10:01:081.08 1.04 1.94%
FRSX 2024-02-28 11:00:591.06 1.03 0.97%
FRSX 2024-02-28 12:01:001.05 1.03 0.97%
FRSX 2024-02-28 13:00:561.03 1.02 0.00%
FRSX 2024-02-28 14:01:021.03 1.00 -1.94%
FRSX 2024-02-28 15:00:501.03 1.01 -1.94%
FRSX 2024-02-28 16:01:031.03 1.01 0.00%
FRSX 2024-02-28 17:00:581.10 1.01 0.00%
FRSX 2024-02-28 19:01:031.10 1.00 -1.94%
FRSX 2024-02-28 21:04:140.00 0.00 -1.94%
2024-02-29

FRSX 2024-02-29 05:01:031.47 1.06 -1.94%
FRSX 2024-02-29 06:01:061.18 1.08 3.88%
FRSX 2024-02-29 07:00:581.16 1.05 3.88%
FRSX 2024-02-29 08:01:041.15 1.05 3.88%
FRSX 2024-02-29 09:01:031.15 1.04 3.88%
FRSX 2024-02-29 10:01:121.12 1.08 6.80%
FRSX 2024-02-29 11:01:001.07 1.05 3.88%
FRSX 2024-02-29 12:01:131.08 1.06 4.85%
FRSX 2024-02-29 13:01:011.07 1.04 2.91%
FRSX 2024-02-29 14:01:061.07 1.04 1.94%
FRSX 2024-02-29 16:01:101.06 1.05 1.94%
FRSX 2024-02-29 17:00:541.11 1.06 5.83%
FRSX 2024-02-29 18:01:071.15 1.01 5.83%
FRSX 2024-02-29 20:00:581.15 1.01 7.77%
FRSX 2024-02-29 21:05:090.00 0.00 7.77%
2024-03-01

FRSX 2024-03-01 05:01:111.47 1.00 7.77%
FRSX 2024-03-01 06:01:041.18 1.00 7.77%
FRSX 2024-03-01 08:01:091.18 0.97 7.77%
FRSX 2024-03-01 10:01:051.18 1.00 7.77%
FRSX 2024-03-01 11:01:021.09 1.07 -0.97%
FRSX 2024-03-01 12:01:041.10 1.08 0.97%
FRSX 2024-03-01 13:00:591.11 1.10 0.97%
FRSX 2024-03-01 15:01:091.11 1.10 1.94%
FRSX 2024-03-01 16:01:101.11 1.09 0.00%
FRSX 2024-03-01 17:00:591.11 1.00 0.97%
FRSX 2024-03-01 18:01:011.11 1.00 0.92%
2024-03-04

FRSX 2024-03-04 00:05:130.00 0.00 0.92%
FRSX 2024-03-04 05:00:571.30 1.04 0.92%
FRSX 2024-03-04 06:01:201.14 1.04 0.92%
FRSX 2024-03-04 08:01:091.14 1.00 0.92%
FRSX 2024-03-04 09:00:561.14 1.07 0.92%
FRSX 2024-03-04 10:01:121.08 1.07 0.92%
FRSX 2024-03-04 11:00:541.08 1.07 -2.75%
FRSX 2024-03-04 12:01:091.06 1.04 -5.50%
FRSX 2024-03-04 13:00:581.06 1.05 -4.59%
FRSX 2024-03-04 14:01:071.06 1.04 -3.67%
FRSX 2024-03-04 16:01:171.07 1.05 -2.75%
FRSX 2024-03-04 17:00:571.10 1.03 -3.67%
FRSX 2024-03-04 18:01:011.10 1.03 -3.64%
FRSX 2024-03-04 21:04:150.00 0.00 -3.64%
2024-03-05

FRSX 2024-03-05 05:00:551.47 1.01 -3.64%
FRSX 2024-03-05 06:01:081.14 1.01 -3.64%
FRSX 2024-03-05 07:00:571.14 1.00 -3.64%
FRSX 2024-03-05 10:01:131.06 1.01 -3.64%
FRSX 2024-03-05 11:00:511.08 1.01 -0.91%
FRSX 2024-03-05 12:01:091.05 1.02 -0.91%
FRSX 2024-03-05 13:01:031.05 1.02 0.00%
FRSX 2024-03-05 14:01:031.04 1.02 0.00%
FRSX 2024-03-05 16:00:581.07 1.04 -0.91%
FRSX 2024-03-05 17:00:471.07 1.02 -0.91%
FRSX 2024-03-05 18:01:031.07 1.02 -1.90%
FRSX 2024-03-05 21:03:230.00 0.00 -1.90%
2024-03-06

FRSX 2024-03-06 05:01:041.47 1.00 -1.90%
FRSX 2024-03-06 06:01:141.19 0.91 -1.90%
FRSX 2024-03-06 09:00:481.19 0.92 -1.90%
FRSX 2024-03-06 10:01:021.14 1.00 -1.90%
FRSX 2024-03-06 11:00:571.08 1.03 0.95%
FRSX 2024-03-06 12:01:021.07 1.06 1.90%
FRSX 2024-03-06 13:00:491.08 1.04 1.90%
FRSX 2024-03-06 14:01:391.08 1.05 2.86%
FRSX 2024-03-06 16:01:081.09 1.07 4.76%
FRSX 2024-03-06 17:01:011.10 1.05 1.90%
FRSX 2024-03-06 18:00:571.10 1.05 1.92%
FRSX 2024-03-06 21:04:500.00 0.00 1.92%
FRSX 2024-03-06 22:03:451.10 1.05 1.92%
2024-03-07

FRSX 2024-03-07 05:00:551.14 1.00 1.92%
FRSX 2024-03-07 06:01:121.13 1.00 1.92%
FRSX 2024-03-07 07:00:481.13 0.91 1.92%
FRSX 2024-03-07 08:01:051.13 0.93 1.92%
FRSX 2024-03-07 09:01:031.12 1.02 1.92%
FRSX 2024-03-07 10:00:591.09 1.05 1.92%
FRSX 2024-03-07 11:00:561.09 1.03 -0.96%
FRSX 2024-03-07 12:01:141.08 1.05 0.96%
FRSX 2024-03-07 13:00:571.08 1.03 -2.88%
FRSX 2024-03-07 14:01:131.05 1.03 -0.96%
FRSX 2024-03-07 15:01:001.06 1.03 -0.96%
FRSX 2024-03-07 16:01:091.06 1.04 -0.96%
FRSX 2024-03-07 17:00:561.09 1.02 -1.92%
FRSX 2024-03-07 18:01:031.11 1.02 -1.89%
FRSX 2024-03-07 21:03:550.00 0.00 -1.89%
2024-03-08

FRSX 2024-03-08 05:01:011.15 0.91 -1.89%
FRSX 2024-03-08 10:01:121.15 0.93 -1.89%
FRSX 2024-03-08 11:01:001.05 1.01 0.00%
FRSX 2024-03-08 12:01:101.04 1.02 -0.94%
FRSX 2024-03-08 13:00:551.04 1.03 0.00%
FRSX 2024-03-08 14:01:051.06 1.03 0.94%
FRSX 2024-03-08 16:01:061.06 1.03 2.83%
FRSX 2024-03-08 17:00:581.07 1.02 0.00%
FRSX 2024-03-08 21:03:170.00 0.00 0.00%
FRSX 2024-03-08 22:03:141.07 1.02 0.00%
2024-03-11

FRSX 2024-03-11 00:06:290.00 0.00 0.00%
FRSX 2024-03-11 04:01:011.47 0.91 0.00%
FRSX 2024-03-11 05:00:531.16 1.00 0.00%
FRSX 2024-03-11 06:01:141.16 0.91 0.00%
FRSX 2024-03-11 07:00:561.16 1.00 -1.92%
FRSX 2024-03-11 08:01:021.11 1.00 -1.92%
FRSX 2024-03-11 09:00:591.09 1.04 -1.92%
FRSX 2024-03-11 10:01:221.09 1.04 1.92%
FRSX 2024-03-11 11:01:031.09 1.04 4.81%
FRSX 2024-03-11 12:01:031.08 1.05 4.81%
FRSX 2024-03-11 13:01:181.07 1.05 2.88%
FRSX 2024-03-11 14:01:081.08 1.05 1.92%
FRSX 2024-03-11 15:01:011.08 1.05 3.85%
FRSX 2024-03-11 16:01:051.08 1.04 0.00%
FRSX 2024-03-11 18:01:051.08 1.01 0.00%
FRSX 2024-03-11 20:00:570.00 0.00 0.00%
2024-03-12

FRSX 2024-03-12 04:01:051.15 1.00 0.00%
FRSX 2024-03-12 05:01:021.13 1.00 0.00%
FRSX 2024-03-12 07:01:001.15 0.96 0.00%
FRSX 2024-03-12 08:01:141.11 0.96 0.00%
FRSX 2024-03-12 09:00:561.11 1.00 0.00%
FRSX 2024-03-12 10:01:151.07 1.03 0.00%
FRSX 2024-03-12 11:01:071.06 1.03 0.96%
FRSX 2024-03-12 13:01:031.03 1.01 -0.96%
FRSX 2024-03-12 14:01:021.05 1.02 -0.96%
FRSX 2024-03-12 15:01:011.03 1.01 -0.96%
FRSX 2024-03-12 16:01:051.06 1.01 0.00%
FRSX 2024-03-12 20:01:070.00 0.00 0.00%
2024-03-13

FRSX 2024-03-13 04:00:541.47 0.91 0.00%
FRSX 2024-03-13 05:01:001.11 1.02 0.00%
FRSX 2024-03-13 06:01:141.12 1.02 0.00%
FRSX 2024-03-13 07:01:011.20 1.02 0.00%
FRSX 2024-03-13 08:01:171.17 1.02 0.00%
FRSX 2024-03-13 09:01:011.07 1.02 0.00%
FRSX 2024-03-13 10:01:141.06 1.03 0.00%
FRSX 2024-03-13 11:01:061.05 1.02 0.00%
FRSX 2024-03-13 12:01:051.05 1.02 -1.92%
FRSX 2024-03-13 13:01:051.03 1.02 -1.92%
FRSX 2024-03-13 14:01:081.02 1.00 -1.92%
FRSX 2024-03-13 16:00:591.07 1.00 -0.96%
FRSX 2024-03-13 17:00:561.07 1.00 -2.88%
FRSX 2024-03-13 20:01:030.00 0.00 -2.88%
2024-03-14

FRSX 2024-03-14 04:01:161.47 0.91 -2.88%
FRSX 2024-03-14 05:00:581.15 1.00 -2.88%
FRSX 2024-03-14 09:00:521.12 1.00 -2.88%
FRSX 2024-03-14 10:01:111.02 1.01 -1.92%
FRSX 2024-03-14 11:01:051.01 1.00 -1.92%
FRSX 2024-03-14 12:01:101.01 0.99 -2.88%
FRSX 2024-03-14 13:01:051.04 1.02 0.00%
FRSX 2024-03-14 14:01:071.05 1.02 0.96%
FRSX 2024-03-14 16:01:151.10 1.02 2.88%
FRSX 2024-03-14 17:00:571.10 1.02 2.91%
FRSX 2024-03-14 20:00:580.00 0.00 2.91%
2024-03-15

FRSX 2024-03-15 04:01:181.15 0.00 2.91%
FRSX 2024-03-15 05:01:021.15 0.83 2.91%
FRSX 2024-03-15 06:01:041.15 0.92 2.91%
FRSX 2024-03-15 07:01:001.13 0.92 2.91%
FRSX 2024-03-15 09:01:011.13 0.94 2.91%
FRSX 2024-03-15 10:01:131.05 1.04 0.00%
FRSX 2024-03-15 11:00:551.04 1.02 -0.97%
FRSX 2024-03-15 12:01:011.03 1.00 -1.94%
FRSX 2024-03-15 13:01:011.02 0.99 -1.94%
FRSX 2024-03-15 14:01:081.02 1.00 -2.91%
FRSX 2024-03-15 15:00:571.03 1.00 -6.80%
FRSX 2024-03-15 16:01:081.03 0.99 -2.91%
FRSX 2024-03-15 17:01:061.03 0.99 -2.86%
FRSX 2024-03-15 18:00:531.03 0.99 -5.71%
FRSX 2024-03-15 20:00:590.00 0.00 -5.71%
2024-03-18

FRSX 2024-03-18 04:01:031.05 0.91 -5.71%
FRSX 2024-03-18 08:01:151.04 0.00 -5.71%
FRSX 2024-03-18 09:00:541.05 1.00 -5.71%
FRSX 2024-03-18 10:01:461.01 0.98 -1.90%
FRSX 2024-03-18 11:00:520.98 0.97 -3.81%
FRSX 2024-03-18 12:01:040.97 0.95 -4.76%
FRSX 2024-03-18 14:01:020.96 0.95 -5.71%
FRSX 2024-03-18 16:01:121.00 0.92 -5.71%
FRSX 2024-03-18 17:01:021.02 0.92 -5.94%
FRSX 2024-03-18 18:01:041.02 0.94 -5.94%
FRSX 2024-03-18 20:01:000.00 0.00 -5.94%
2024-03-19

FRSX 2024-03-19 04:01:051.05 0.00 -5.94%
FRSX 2024-03-19 05:00:481.05 0.94 -5.94%
FRSX 2024-03-19 07:01:031.05 0.83 -5.94%
FRSX 2024-03-19 08:01:121.05 0.95 -5.94%
FRSX 2024-03-19 09:00:591.06 1.03 10.89%
FRSX 2024-03-19 10:01:051.02 0.97 2.97%
FRSX 2024-03-19 11:00:540.98 0.96 2.97%
FRSX 2024-03-19 12:01:070.98 0.95 2.97%
FRSX 2024-03-19 13:01:070.98 0.97 2.97%
FRSX 2024-03-19 16:01:091.01 0.96 0.99%
FRSX 2024-03-19 16:05:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224010466/0001493152-24-010466-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2024-03-19 17:00:471.01 0.96 1.05%
FRSX 2024-03-19 20:01:040.00 0.00 1.05%
2024-03-20

FRSX 2024-03-20 05:01:071.08 0.83 1.05%
FRSX 2024-03-20 06:01:071.08 0.95 1.05%
FRSX 2024-03-20 07:00:491.05 0.98 11.58%
FRSX 2024-03-20 08:01:121.05 0.95 11.58%
FRSX 2024-03-20 09:01:071.04 0.99 11.58%
FRSX 2024-03-20 10:01:170.99 0.97 1.05%
FRSX 2024-03-20 12:01:100.98 0.97 1.05%
FRSX 2024-03-20 13:01:010.98 0.95 -2.11%
FRSX 2024-03-20 16:01:190.99 0.93 0.00%
FRSX 2024-03-20 20:01:100.00 0.00 2.06%
2024-03-21

FRSX 2024-03-21 04:00:531.13 0.00 2.06%
FRSX 2024-03-21 05:01:031.05 0.96 2.06%
FRSX 2024-03-21 06:01:311.05 0.97 1.03%
FRSX 2024-03-21 07:01:031.06 0.93 1.03%
FRSX 2024-03-21 08:01:061.11 0.97 1.03%
FRSX 2024-03-21 09:00:521.02 0.98 2.06%
FRSX 2024-03-21 10:01:100.99 0.95 2.06%
FRSX 2024-03-21 11:00:590.99 0.96 2.06%
FRSX 2024-03-21 12:01:120.98 0.96 -1.03%
FRSX 2024-03-21 13:00:540.97 0.97 -1.03%
FRSX 2024-03-21 14:00:520.97 0.96 0.00%
FRSX 2024-03-21 16:01:051.06 0.96 1.03%
FRSX 2024-03-21 20:01:060.00 0.00 1.03%
2024-03-22

FRSX 2024-03-22 04:01:021.13 0.00 1.03%
FRSX 2024-03-22 05:00:521.13 0.83 1.03%
FRSX 2024-03-22 07:00:511.13 0.97 1.03%
FRSX 2024-03-22 08:45:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224010914/0001493152-24-010914-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2024-03-22 09:00:571.29 1.28 31.96%
FRSX 2024-03-22 10:01:161.15 1.14 16.49%
FRSX 2024-03-22 11:01:041.16 1.15 17.53%
FRSX 2024-03-22 12:01:101.15 1.14 16.49%
FRSX 2024-03-22 13:01:011.14 1.13 16.49%
FRSX 2024-03-22 14:00:591.20 1.17 20.62%
FRSX 2024-03-22 15:00:591.19 1.17 20.62%
FRSX 2024-03-22 16:01:031.17 1.16 18.56%
FRSX 2024-03-22 17:00:561.19 1.12 17.35%
FRSX 2024-03-22 18:01:031.19 1.14 16.33%
FRSX 2024-03-22 19:01:001.19 1.17 19.39%
FRSX 2024-03-22 20:01:090.00 0.00 19.39%
2024-03-25

FRSX 2024-03-25 04:01:011.13 1.07 -7.14%
FRSX 2024-03-25 05:01:041.17 1.12 -4.08%
FRSX 2024-03-25 06:01:181.18 1.14 -4.08%
FRSX 2024-03-25 07:01:091.17 1.12 -5.10%
FRSX 2024-03-25 08:01:051.15 1.12 -4.08%
FRSX 2024-03-25 09:00:531.15 1.11 -3.06%
FRSX 2024-03-25 10:01:181.16 1.15 -1.02%
FRSX 2024-03-25 11:01:051.19 1.18 1.02%
FRSX 2024-03-25 12:01:121.22 1.20 5.10%
FRSX 2024-03-25 13:00:581.21 1.19 4.08%
FRSX 2024-03-25 14:01:071.21 1.19 3.06%
FRSX 2024-03-25 15:01:101.22 1.21 5.10%
FRSX 2024-03-25 16:01:031.20 1.18 4.08%
FRSX 2024-03-25 17:00:511.20 1.18 2.56%
FRSX 2024-03-25 18:00:471.23 1.19 1.71%
FRSX 2024-03-25 20:01:090.00 0.00 1.71%
2024-03-26

FRSX 2024-03-26 04:01:001.25 1.01 1.71%
FRSX 2024-03-26 05:00:521.21 1.13 -4.27%
FRSX 2024-03-26 06:01:021.20 1.13 0.00%
FRSX 2024-03-26 07:00:591.21 1.14 0.00%
FRSX 2024-03-26 08:01:021.22 1.15 0.00%
FRSX 2024-03-26 09:00:521.19 1.14 0.00%
FRSX 2024-03-26 10:01:131.17 1.15 -4.27%
FRSX 2024-03-26 11:01:001.18 1.16 -3.42%
FRSX 2024-03-26 12:01:091.15 1.13 -5.98%
FRSX 2024-03-26 13:00:531.14 1.13 -6.84%
FRSX 2024-03-26 16:01:011.15 1.11 -6.84%
FRSX 2024-03-26 17:00:491.15 1.11 -8.26%
FRSX 2024-03-26 18:00:411.12 1.11 -8.26%
FRSX 2024-03-26 19:00:371.15 1.11 -8.26%
FRSX 2024-03-26 20:00:520.00 0.00 -8.26%
2024-03-27

FRSX 2024-03-27 04:00:591.25 0.00 -8.26%
FRSX 2024-03-27 05:00:521.25 1.02 -8.26%
FRSX 2024-03-27 06:01:031.22 1.08 -8.26%
FRSX 2024-03-27 07:00:581.21 1.08 -8.26%
FRSX 2024-03-27 08:01:061.20 1.08 -8.26%
FRSX 2024-03-27 09:00:541.15 1.10 -8.26%
FRSX 2024-03-27 10:01:071.15 1.13 0.83%
FRSX 2024-03-27 11:00:551.13 1.12 -0.83%
FRSX 2024-03-27 12:01:171.13 1.09 -1.65%
FRSX 2024-03-27 13:01:021.09 1.05 -4.13%
FRSX 2024-03-27 14:01:111.10 1.06 -4.13%
FRSX 2024-03-27 15:00:481.10 1.06 -3.31%
FRSX 2024-03-27 16:00:531.11 1.04 -4.13%
FRSX 2024-03-27 16:30:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315224011522/0001493152-24-011522-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2024-03-27 17:00:501.11 1.04 -7.08%
FRSX 2024-03-27 20:01:000.00 0.00 -7.08%
2024-03-28

FRSX 2024-03-28 04:01:151.25 0.95 -7.08%
FRSX 2024-03-28 05:01:031.15 1.00 -7.08%
FRSX 2024-03-28 07:01:031.10 1.00 -7.08%
FRSX 2024-03-28 08:01:091.15 1.00 -0.88%
FRSX 2024-03-28 09:00:561.15 1.02 -0.88%
FRSX 2024-03-28 10:01:001.08 1.06 -1.77%
FRSX 2024-03-28 11:01:011.06 1.04 -2.65%
FRSX 2024-03-28 12:01:151.09 1.05 -0.88%
FRSX 2024-03-28 13:00:521.09 1.08 -3.54%
FRSX 2024-03-28 14:01:001.09 1.08 0.88%
FRSX 2024-03-28 15:00:531.08 1.06 -1.77%
FRSX 2024-03-28 16:01:051.10 1.03 -0.88%
FRSX 2024-03-28 17:00:581.10 1.04 -0.93%
FRSX 2024-03-28 18:00:501.10 1.05 -2.78%
FRSX 2024-03-28 19:01:041.10 1.03 -3.70%
FRSX 2024-03-28 20:00:580.00 0.00 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.