investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2026-05-25
FRSX 2026-05-25 00:04:480.00 0.00 2.49%
2026-05-26
FRSX 2026-05-26 04:02:062.21 1.89 2.49%
FRSX 2026-05-26 05:01:322.07 1.92 2.49%
FRSX 2026-05-26 07:01:432.07 1.89 2.49%
FRSX 2026-05-26 08:01:572.08 1.89 2.49%
FRSX 2026-05-26 09:01:342.08 1.90 2.49%
FRSX 2026-05-26 10:02:012.10 1.98 1.99%
FRSX 2026-05-26 11:01:332.06 2.02 -0.50%
FRSX 2026-05-26 12:02:042.04 2.00 -1.00%
FRSX 2026-05-26 13:01:352.04 2.00 -1.99%
FRSX 2026-05-26 14:02:082.03 1.99 -2.49%
FRSX 2026-05-26 16:01:542.16 1.82 -0.49%
FRSX 2026-05-26 20:02:030.00 0.00 -0.49%
2026-05-27
FRSX 2026-05-27 04:02:122.19 0.81 -0.49%
FRSX 2026-05-27 07:01:352.20 1.81 -0.49%
FRSX 2026-05-27 09:01:332.09 1.91 -0.49%
FRSX 2026-05-27 10:01:592.03 1.97 -2.93%
FRSX 2026-05-27 11:01:342.02 1.98 -0.98%
FRSX 2026-05-27 13:01:332.01 1.96 -1.46%
FRSX 2026-05-27 14:01:591.99 1.98 -1.95%
FRSX 2026-05-27 15:01:372.00 1.98 -1.46%
FRSX 2026-05-27 16:02:162.07 1.95 -0.99%
FRSX 2026-05-27 20:02:030.00 0.00 -0.99%
2026-05-28
FRSX 2026-05-28 04:02:242.17 1.86 -0.99%
FRSX 2026-05-28 07:01:402.06 1.93 -0.99%
FRSX 2026-05-28 10:02:012.00 1.99 -0.49%
FRSX 2026-05-28 11:01:392.05 1.96 -0.99%
FRSX 2026-05-28 12:02:002.05 1.98 0.00%
FRSX 2026-05-28 13:01:372.04 2.00 0.00%
FRSX 2026-05-28 14:02:032.04 2.00 0.99%
FRSX 2026-05-28 16:02:072.25 2.00 2.50%
FRSX 2026-05-28 18:01:492.30 2.15 9.50%
FRSX 2026-05-28 19:01:302.43 2.22 20.00%
FRSX 2026-05-28 20:01:480.00 0.00 11.50%
2026-05-29
FRSX 2026-05-29 04:02:032.34 2.12 13.50%
FRSX 2026-05-29 05:01:332.21 2.12 8.50%
FRSX 2026-05-29 06:02:022.15 2.12 5.50%
FRSX 2026-05-29 07:01:332.33 2.10 15.00%
FRSX 2026-05-29 08:02:022.15 2.12 5.50%
FRSX 2026-05-29 09:01:462.25 2.16 6.50%
FRSX 2026-05-29 10:01:582.05 1.98 -3.00%
FRSX 2026-05-29 11:01:362.09 2.06 1.50%
FRSX 2026-05-29 12:02:062.18 2.15 5.50%
FRSX 2026-05-29 13:01:282.20 2.12 5.50%
FRSX 2026-05-29 14:02:012.16 2.12 5.50%
FRSX 2026-05-29 15:01:352.16 2.10 3.50%
FRSX 2026-05-29 16:02:032.08 1.95 -3.92%
FRSX 2026-05-29 17:01:352.18 1.94 1.47%
FRSX 2026-05-29 18:02:032.08 1.94 1.47%
FRSX 2026-05-29 20:01:590.00 0.00 1.47%
2026-06-01
FRSX 2026-06-01 04:02:112.08 1.99 1.47%
FRSX 2026-06-01 05:01:332.08 1.99 -0.49%
FRSX 2026-06-01 06:02:002.10 1.99 3.43%
FRSX 2026-06-01 07:01:312.11 2.00 3.43%
FRSX 2026-06-01 08:02:042.14 1.95 2.94%
FRSX 2026-06-01 09:01:372.09 1.80 2.94%
FRSX 2026-06-01 10:01:591.99 1.92 -1.96%
FRSX 2026-06-01 11:01:331.96 1.93 -2.45%
FRSX 2026-06-01 12:02:011.97 1.93 -2.45%
FRSX 2026-06-01 13:02:041.97 1.95 -2.45%
FRSX 2026-06-01 14:02:031.96 1.95 -1.96%
FRSX 2026-06-01 15:01:391.96 1.92 -2.45%
FRSX 2026-06-01 16:02:111.97 1.89 -2.49%
FRSX 2026-06-01 17:01:381.94 1.89 -2.49%
FRSX 2026-06-01 19:01:441.93 1.89 -2.49%
FRSX 2026-06-01 20:02:010.00 0.00 -2.49%
2026-06-02
FRSX 2026-06-02 04:02:042.09 1.92 -2.49%
FRSX 2026-06-02 05:01:422.12 1.89 -2.49%
FRSX 2026-06-02 07:01:352.10 1.89 -1.49%
FRSX 2026-06-02 08:01:582.05 1.94 -1.49%
FRSX 2026-06-02 09:01:301.90 1.89 -2.49%
FRSX 2026-06-02 10:01:571.89 1.81 -3.48%
FRSX 2026-06-02 11:01:351.92 1.86 -1.49%
FRSX 2026-06-02 12:02:051.92 1.87 -1.49%
FRSX 2026-06-02 13:01:341.91 1.89 -1.49%
FRSX 2026-06-02 14:02:021.91 1.87 -2.49%
FRSX 2026-06-02 15:01:451.91 1.89 -2.49%
FRSX 2026-06-02 16:02:102.05 1.87 -1.54%
FRSX 2026-06-02 17:01:362.14 1.87 -2.05%
FRSX 2026-06-02 18:02:032.14 1.89 -2.05%
FRSX 2026-06-02 19:01:302.11 1.89 -2.05%
FRSX 2026-06-02 20:02:020.00 0.00 -2.05%
2026-06-03
FRSX 2026-06-03 04:02:071.97 1.90 -2.05%
FRSX 2026-06-03 05:01:362.01 1.90 -2.05%
FRSX 2026-06-03 06:02:011.98 1.90 -2.05%
FRSX 2026-06-03 07:04:461.97 1.90 -2.05%
FRSX 2026-06-03 08:01:582.00 1.90 -2.05%
FRSX 2026-06-03 09:01:381.93 1.90 -2.05%
FRSX 2026-06-03 10:01:581.89 1.86 0.00%
FRSX 2026-06-03 11:01:321.90 1.86 -0.51%
FRSX 2026-06-03 14:01:571.90 1.86 0.00%
FRSX 2026-06-03 15:01:381.90 1.87 -0.51%
FRSX 2026-06-03 16:02:021.93 1.86 -0.52%
FRSX 2026-06-03 19:01:351.93 1.86 -1.57%
FRSX 2026-06-03 20:02:040.00 0.00 -2.09%
2026-06-04
FRSX 2026-06-04 04:02:041.98 1.77 -2.09%
FRSX 2026-06-04 05:01:341.94 1.65 -2.09%
FRSX 2026-06-04 06:02:011.94 1.78 -2.09%
FRSX 2026-06-04 08:02:011.90 1.78 -4.71%
FRSX 2026-06-04 09:01:371.99 1.81 -5.24%
FRSX 2026-06-04 10:02:032.04 1.98 7.33%
FRSX 2026-06-04 11:01:342.08 2.00 8.38%
FRSX 2026-06-04 12:02:012.07 2.02 8.38%
FRSX 2026-06-04 13:01:242.09 2.06 10.47%
FRSX 2026-06-04 14:02:042.05 2.00 6.28%
FRSX 2026-06-04 15:01:362.01 1.94 6.28%
FRSX 2026-06-04 16:02:022.05 1.75 7.94%
FRSX 2026-06-04 17:01:332.05 1.93 2.65%
FRSX 2026-06-04 18:01:542.03 1.80 2.65%
FRSX 2026-06-04 20:02:260.00 0.00 2.65%
2026-06-05
FRSX 2026-06-05 04:01:512.05 1.80 2.65%
FRSX 2026-06-05 05:01:372.10 1.80 2.65%
FRSX 2026-06-05 07:01:332.12 1.80 2.65%
FRSX 2026-06-05 09:01:372.12 1.97 2.65%
FRSX 2026-06-05 10:01:571.91 1.87 -5.82%
FRSX 2026-06-05 11:01:471.96 1.92 -3.70%
FRSX 2026-06-05 12:02:381.96 1.91 -3.17%
FRSX 2026-06-05 13:01:371.95 1.90 -5.82%
FRSX 2026-06-05 14:02:071.92 1.87 -5.82%
FRSX 2026-06-05 15:01:571.90 1.87 -5.82%
FRSX 2026-06-05 16:02:001.89 1.67 -6.90%
FRSX 2026-06-05 17:01:371.96 1.67 -6.90%
FRSX 2026-06-05 19:01:501.96 1.87 -6.90%
FRSX 2026-06-05 20:01:560.00 0.00 -6.90%
2026-06-08
FRSX 2026-06-08 04:02:031.92 1.71 -6.90%
FRSX 2026-06-08 05:01:341.92 1.72 -6.90%
FRSX 2026-06-08 06:02:111.92 1.78 -6.90%
FRSX 2026-06-08 07:01:261.90 1.79 -6.90%
FRSX 2026-06-08 08:02:021.93 1.89 0.99%
FRSX 2026-06-08 09:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226027650/0001493152-26-027650-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-06-08 09:01:352.43 2.41 25.62%
FRSX 2026-06-08 10:02:022.20 2.18 16.26%
FRSX 2026-06-08 11:01:282.14 2.12 12.32%
FRSX 2026-06-08 12:01:592.12 2.10 12.32%
FRSX 2026-06-08 13:01:311.70 1.67 -8.87%
FRSX 2026-06-08 14:01:591.68 1.65 -9.36%
FRSX 2026-06-08 15:01:341.43 1.41 -22.66%
FRSX 2026-06-08 16:02:121.45 1.36 -25.00%
FRSX 2026-06-08 17:01:371.60 1.43 -23.40%
FRSX 2026-06-08 18:01:571.69 1.52 -15.43%
FRSX 2026-06-08 19:01:321.64 1.40 -19.15%
FRSX 2026-06-08 20:01:590.00 0.00 -22.34%
2026-06-09
FRSX 2026-06-09 04:02:041.85 1.63 13.83%
FRSX 2026-06-09 05:01:361.55 1.53 7.98%
FRSX 2026-06-09 06:01:591.65 1.56 12.23%
FRSX 2026-06-09 07:01:351.62 1.59 10.64%
FRSX 2026-06-09 08:02:021.70 1.62 12.23%
FRSX 2026-06-09 09:01:321.59 1.54 8.51%
FRSX 2026-06-09 10:01:561.55 1.52 7.98%
FRSX 2026-06-09 11:01:321.68 1.62 14.36%
FRSX 2026-06-09 12:02:041.70 1.66 15.43%
FRSX 2026-06-09 13:01:341.71 1.67 16.49%
FRSX 2026-06-09 14:02:041.66 1.65 14.36%
FRSX 2026-06-09 15:01:361.62 1.57 12.23%
FRSX 2026-06-09 16:02:031.65 1.51 17.86%
FRSX 2026-06-09 17:01:351.61 1.53 14.29%
FRSX 2026-06-09 18:03:121.70 1.53 15.71%
FRSX 2026-06-09 19:01:261.70 1.53 13.57%
FRSX 2026-06-09 20:01:560.00 0.00 13.57%
2026-06-10
FRSX 2026-06-10 04:01:591.74 1.65 1.43%
FRSX 2026-06-10 05:01:371.67 1.61 0.00%
FRSX 2026-06-10 06:01:581.66 1.54 -1.43%
FRSX 2026-06-10 07:01:321.60 1.54 -7.14%
FRSX 2026-06-10 08:01:571.58 1.54 -5.71%
FRSX 2026-06-10 09:01:331.59 1.52 -10.00%
FRSX 2026-06-10 10:01:551.70 1.68 2.86%
FRSX 2026-06-10 11:01:321.74 1.72 5.71%
FRSX 2026-06-10 12:02:001.74 1.67 5.71%
FRSX 2026-06-10 13:01:341.70 1.68 2.14%
FRSX 2026-06-10 14:02:051.71 1.67 1.43%
FRSX 2026-06-10 15:01:381.67 1.62 -2.86%
FRSX 2026-06-10 16:02:021.76 1.60 -4.19%
FRSX 2026-06-10 17:01:301.60 1.59 -4.19%
FRSX 2026-06-10 18:01:591.72 1.51 -4.19%
FRSX 2026-06-10 19:01:301.60 1.53 -7.78%
FRSX 2026-06-10 20:02:060.00 0.00 -7.78%
2026-06-11
FRSX 2026-06-11 04:02:021.70 1.55 -7.78%
FRSX 2026-06-11 06:01:581.71 1.52 -2.40%
FRSX 2026-06-11 07:01:301.65 1.52 -2.40%
FRSX 2026-06-11 08:01:541.69 1.55 1.80%
FRSX 2026-06-11 09:01:331.69 1.59 -2.40%
FRSX 2026-06-11 10:01:571.65 1.59 0.00%
FRSX 2026-06-11 11:01:321.66 1.58 2.40%
FRSX 2026-06-11 12:01:581.60 1.56 -0.60%
FRSX 2026-06-11 13:01:311.62 1.56 -1.20%
FRSX 2026-06-11 14:02:051.59 1.53 -2.40%
FRSX 2026-06-11 15:01:381.59 1.55 -2.99%
FRSX 2026-06-11 16:02:061.75 1.51 4.40%
FRSX 2026-06-11 17:01:461.73 1.51 -2.52%
FRSX 2026-06-11 19:01:371.64 1.51 -2.52%
FRSX 2026-06-11 20:02:040.00 0.00 -2.52%
2026-06-12
FRSX 2026-06-12 04:02:211.65 1.55 -2.52%
FRSX 2026-06-12 05:01:321.65 1.55 -3.14%
FRSX 2026-06-12 06:02:031.72 1.57 0.63%
FRSX 2026-06-12 07:01:311.70 1.58 0.63%
FRSX 2026-06-12 09:01:381.74 1.55 -3.14%
FRSX 2026-06-12 10:01:571.61 1.57 -4.40%
FRSX 2026-06-12 11:01:371.55 1.54 -5.66%
FRSX 2026-06-12 12:02:021.52 1.51 -8.18%
FRSX 2026-06-12 13:01:331.52 1.47 -10.06%
FRSX 2026-06-12 14:01:591.50 1.48 -10.06%
FRSX 2026-06-12 15:01:321.51 1.47 -9.43%
FRSX 2026-06-12 16:01:581.57 1.45 -4.24%
FRSX 2026-06-12 17:01:351.57 1.50 -4.24%
FRSX 2026-06-12 19:01:371.57 1.50 -7.88%
FRSX 2026-06-12 20:02:000.00 0.00 -7.88%
2026-06-15
FRSX 2026-06-15 04:02:031.71 1.53 -7.88%
FRSX 2026-06-15 05:01:301.79 1.52 -2.42%
FRSX 2026-06-15 06:02:001.67 1.52 -3.03%
FRSX 2026-06-15 07:01:331.65 1.49 -4.24%
FRSX 2026-06-15 08:01:591.65 1.51 -4.24%
FRSX 2026-06-15 09:01:341.70 1.55 -3.64%
FRSX 2026-06-15 10:02:001.68 1.61 3.03%
FRSX 2026-06-15 11:01:411.66 1.62 4.24%
FRSX 2026-06-15 12:02:071.63 1.60 3.64%
FRSX 2026-06-15 13:01:441.62 1.60 3.03%
FRSX 2026-06-15 14:02:001.63 1.58 3.03%
FRSX 2026-06-15 15:01:321.63 1.60 2.42%
FRSX 2026-06-15 16:01:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226028678/0001493152-26-028678-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-06-15 16:01:591.68 1.54 3.82%
FRSX 2026-06-15 17:01:381.65 1.56 3.82%
FRSX 2026-06-15 18:01:591.65 1.57 3.82%
FRSX 2026-06-15 19:01:271.60 1.50 0.00%
FRSX 2026-06-15 20:01:550.00 0.00 0.00%
2026-06-16
FRSX 2026-06-16 04:01:571.67 1.52 0.00%
FRSX 2026-06-16 06:01:571.69 1.52 0.00%
FRSX 2026-06-16 07:01:371.66 1.52 3.18%
FRSX 2026-06-16 08:02:001.67 1.52 3.18%
FRSX 2026-06-16 09:01:291.59 1.42 -4.46%
FRSX 2026-06-16 10:01:561.59 1.55 -3.82%
FRSX 2026-06-16 11:01:301.57 1.55 -3.82%
FRSX 2026-06-16 12:01:581.56 1.53 -5.10%
FRSX 2026-06-16 13:01:311.59 1.55 -5.10%
FRSX 2026-06-16 14:01:551.58 1.55 -3.82%
FRSX 2026-06-16 15:01:351.58 1.55 -3.18%
FRSX 2026-06-16 16:02:011.70 1.40 -3.09%
FRSX 2026-06-16 18:01:571.60 1.40 -3.09%
FRSX 2026-06-16 19:01:281.57 1.40 -3.09%
FRSX 2026-06-16 20:01:580.00 0.00 -3.09%
2026-06-17
FRSX 2026-06-17 04:02:061.73 1.40 -3.09%
FRSX 2026-06-17 05:01:271.66 1.49 -3.09%
FRSX 2026-06-17 06:02:001.66 1.48 -3.09%
FRSX 2026-06-17 07:01:371.66 1.53 -3.09%
FRSX 2026-06-17 08:01:551.78 1.53 4.94%
FRSX 2026-06-17 09:01:321.60 1.53 -2.47%
FRSX 2026-06-17 10:01:551.62 1.58 1.23%
FRSX 2026-06-17 11:01:271.67 1.62 5.56%
FRSX 2026-06-17 12:01:561.68 1.62 6.17%
FRSX 2026-06-17 13:01:341.67 1.63 6.17%
FRSX 2026-06-17 15:01:331.66 1.63 5.56%
FRSX 2026-06-17 16:01:591.70 1.49 5.73%
FRSX 2026-06-17 18:02:001.70 1.48 5.73%
FRSX 2026-06-17 20:01:580.00 0.00 5.73%
2026-06-18
FRSX 2026-06-18 04:01:591.65 1.49 5.73%
FRSX 2026-06-18 05:01:301.65 1.39 5.73%
FRSX 2026-06-18 06:01:571.65 1.60 -2.55%
FRSX 2026-06-18 07:01:281.61 1.60 -1.91%
FRSX 2026-06-18 08:02:001.65 1.60 -1.91%
FRSX 2026-06-18 09:01:321.64 1.45 -2.55%
FRSX 2026-06-18 10:01:571.62 1.56 -2.55%
FRSX 2026-06-18 11:01:351.62 1.56 -3.18%
FRSX 2026-06-18 12:02:011.65 1.56 -0.64%
FRSX 2026-06-18 13:01:351.65 1.56 -10.19%
FRSX 2026-06-18 14:02:081.62 1.59 -3.18%
FRSX 2026-06-18 15:01:361.64 1.60 -0.64%
FRSX 2026-06-18 16:01:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226029310/0001493152-26-029310-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-06-18 16:02:041.89 1.48 3.03%
FRSX 2026-06-18 17:01:291.68 1.48 3.03%
FRSX 2026-06-18 19:01:311.68 1.48 1.21%
FRSX 2026-06-18 20:02:140.00 0.00 -4.85%
2026-06-22
FRSX 2026-06-22 04:02:171.70 1.62 -4.85%
FRSX 2026-06-22 05:01:241.69 1.62 -3.64%
FRSX 2026-06-22 06:01:571.70 1.55 -3.64%
FRSX 2026-06-22 07:01:271.69 1.58 -3.64%
FRSX 2026-06-22 08:01:561.67 1.58 -3.64%
FRSX 2026-06-22 09:01:291.69 1.63 -3.64%
FRSX 2026-06-22 10:01:581.72 1.68 1.21%
FRSX 2026-06-22 11:01:321.69 1.64 -0.61%
FRSX 2026-06-22 12:02:031.68 1.59 -1.21%
FRSX 2026-06-22 13:01:331.68 1.63 -1.21%
FRSX 2026-06-22 14:02:001.76 1.75 4.85%
FRSX 2026-06-22 15:04:291.77 1.69 4.24%
FRSX 2026-06-22 16:02:021.85 1.73 2.96%
FRSX 2026-06-22 20:01:580.00 0.00 2.96%
2026-06-23
FRSX 2026-06-23 04:01:581.74 1.55 2.96%
FRSX 2026-06-23 05:01:341.73 1.28 2.96%
FRSX 2026-06-23 06:02:001.73 1.60 2.96%
FRSX 2026-06-23 07:01:301.77 1.48 2.96%
FRSX 2026-06-23 08:02:021.73 1.62 2.96%
FRSX 2026-06-23 09:01:341.73 1.59 2.96%
FRSX 2026-06-23 10:02:001.73 1.68 0.00%
FRSX 2026-06-23 11:01:341.78 1.70 1.78%
FRSX 2026-06-23 12:02:041.78 1.73 3.55%
FRSX 2026-06-23 13:01:321.83 1.81 7.10%
FRSX 2026-06-23 14:01:541.90 1.80 10.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.