investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2026-01-01
FRSX 2026-01-01 01:01:430.00 0.00 -5.15%
FRSX 2026-01-01 19:01:551.44 1.24 -5.15%
FRSX 2026-01-01 22:04:280.00 0.00 -5.15%
2026-01-02
FRSX 2026-01-02 05:01:381.99 0.00 -5.15%
FRSX 2026-01-02 06:02:051.41 1.01 -5.15%
FRSX 2026-01-02 07:01:381.41 1.10 -5.15%
FRSX 2026-01-02 10:02:021.40 1.15 -5.15%
FRSX 2026-01-02 11:01:391.39 1.28 2.21%
FRSX 2026-01-02 12:02:071.40 1.36 7.35%
FRSX 2026-01-02 13:01:511.40 1.38 8.82%
FRSX 2026-01-02 14:02:131.39 1.36 7.35%
FRSX 2026-01-02 16:02:101.40 1.39 8.82%
FRSX 2026-01-02 17:01:471.47 1.25 11.76%
FRSX 2026-01-02 18:02:141.47 1.25 12.40%
FRSX 2026-01-02 19:02:011.47 1.27 12.40%
FRSX 2026-01-02 21:03:440.00 0.00 12.40%
2026-01-05
FRSX 2026-01-05 05:01:490.00 1.47 2.33%
FRSX 2026-01-05 06:02:101.52 1.26 5.43%
FRSX 2026-01-05 07:01:471.51 1.39 5.43%
FRSX 2026-01-05 08:02:341.50 1.40 4.65%
FRSX 2026-01-05 09:01:461.50 1.40 3.10%
FRSX 2026-01-05 10:02:111.56 1.41 4.65%
FRSX 2026-01-05 11:01:441.49 1.47 2.33%
FRSX 2026-01-05 12:02:091.48 1.45 1.55%
FRSX 2026-01-05 13:01:511.48 1.46 3.10%
FRSX 2026-01-05 14:02:121.48 1.45 3.10%
FRSX 2026-01-05 15:01:471.47 1.44 0.00%
FRSX 2026-01-05 16:02:091.46 1.41 0.00%
FRSX 2026-01-05 17:01:461.50 1.40 0.00%
FRSX 2026-01-05 18:02:061.52 1.40 0.00%
2026-01-06
FRSX 2026-01-06 05:01:511.47 1.40 0.00%
FRSX 2026-01-06 07:01:441.47 1.32 2.07%
FRSX 2026-01-06 08:02:111.47 1.41 2.07%
FRSX 2026-01-06 09:01:431.47 1.44 1.38%
FRSX 2026-01-06 10:02:091.49 1.44 3.45%
FRSX 2026-01-06 11:01:421.48 1.45 0.00%
FRSX 2026-01-06 12:02:031.45 1.43 -0.69%
FRSX 2026-01-06 13:01:401.45 1.42 -1.38%
FRSX 2026-01-06 14:02:061.45 1.41 -1.38%
FRSX 2026-01-06 15:01:411.45 1.42 -1.38%
FRSX 2026-01-06 16:02:081.44 1.41 -2.07%
FRSX 2026-01-06 17:01:421.52 1.38 -2.07%
FRSX 2026-01-06 20:02:101.52 1.39 -2.07%
FRSX 2026-01-06 21:02:570.00 0.00 -2.07%
2026-01-07
FRSX 2026-01-07 05:01:401.99 0.00 -2.07%
FRSX 2026-01-07 06:02:061.69 1.10 -2.07%
FRSX 2026-01-07 08:02:031.69 1.14 -2.07%
FRSX 2026-01-07 09:01:421.65 1.35 2.07%
FRSX 2026-01-07 10:02:051.61 1.35 2.07%
FRSX 2026-01-07 11:01:391.45 1.42 2.76%
FRSX 2026-01-07 12:02:021.42 1.34 0.00%
FRSX 2026-01-07 13:01:391.40 1.36 -1.38%
FRSX 2026-01-07 14:02:061.39 1.37 -1.38%
FRSX 2026-01-07 15:01:411.39 1.37 -2.07%
FRSX 2026-01-07 16:02:081.41 1.38 -0.69%
FRSX 2026-01-07 17:01:461.51 1.37 -0.69%
FRSX 2026-01-07 18:02:061.51 1.37 -0.70%
FRSX 2026-01-07 21:04:040.00 0.00 -0.70%
2026-01-08
FRSX 2026-01-08 05:01:431.40 0.00 0.70%
FRSX 2026-01-08 06:02:031.40 1.18 0.70%
FRSX 2026-01-08 09:01:391.48 1.28 0.70%
FRSX 2026-01-08 10:02:041.44 1.28 2.11%
FRSX 2026-01-08 11:01:411.43 1.40 3.52%
FRSX 2026-01-08 12:02:041.42 1.40 3.52%
FRSX 2026-01-08 13:01:421.43 1.41 3.52%
FRSX 2026-01-08 14:02:101.44 1.41 3.52%
FRSX 2026-01-08 16:02:121.44 1.41 2.82%
FRSX 2026-01-08 17:01:441.45 1.30 2.82%
FRSX 2026-01-08 18:02:091.45 1.30 2.86%
FRSX 2026-01-08 21:03:170.00 0.00 2.86%
2026-01-09
FRSX 2026-01-09 05:01:341.46 1.38 2.86%
FRSX 2026-01-09 06:01:571.46 1.27 2.86%
FRSX 2026-01-09 07:01:291.46 1.39 2.86%
FRSX 2026-01-09 08:01:521.46 1.27 2.86%
FRSX 2026-01-09 10:01:541.46 1.27 -2.14%
FRSX 2026-01-09 11:01:251.43 1.38 -0.71%
FRSX 2026-01-09 12:01:521.41 1.39 -1.43%
FRSX 2026-01-09 13:01:331.43 1.39 -1.43%
FRSX 2026-01-09 14:01:541.41 1.37 -1.43%
FRSX 2026-01-09 15:01:311.39 1.35 -2.14%
FRSX 2026-01-09 16:01:551.39 1.37 -2.14%
FRSX 2026-01-09 17:01:281.41 1.36 -1.43%
FRSX 2026-01-09 18:01:491.41 1.36 -1.40%
FRSX 2026-01-09 21:03:160.00 0.00 -1.40%
2026-01-12
FRSX 2026-01-12 05:01:452.25 1.36 -1.40%
FRSX 2026-01-12 06:01:551.62 1.36 -1.40%
FRSX 2026-01-12 07:01:261.58 1.37 -1.40%
FRSX 2026-01-12 08:01:551.52 1.36 0.70%
FRSX 2026-01-12 09:01:301.51 1.36 0.70%
FRSX 2026-01-12 10:01:551.43 1.37 0.70%
FRSX 2026-01-12 11:01:361.41 1.40 0.70%
FRSX 2026-01-12 12:01:561.40 1.37 0.70%
FRSX 2026-01-12 16:02:021.42 1.38 0.70%
FRSX 2026-01-12 17:01:331.50 1.26 2.80%
FRSX 2026-01-12 18:02:021.50 1.26 2.86%
FRSX 2026-01-12 21:03:060.00 0.00 2.86%
2026-01-13
FRSX 2026-01-13 05:01:331.99 1.36 2.86%
FRSX 2026-01-13 06:01:591.62 1.36 2.86%
FRSX 2026-01-13 07:01:351.62 1.39 2.86%
FRSX 2026-01-13 09:01:351.53 1.39 2.86%
FRSX 2026-01-13 10:01:521.54 1.40 -1.43%
FRSX 2026-01-13 11:01:291.42 1.39 -1.43%
FRSX 2026-01-13 12:01:551.39 1.35 -2.86%
FRSX 2026-01-13 13:01:331.38 1.34 -2.86%
FRSX 2026-01-13 14:01:591.38 1.36 -3.57%
FRSX 2026-01-13 15:01:361.41 1.35 -2.86%
FRSX 2026-01-13 16:02:001.40 1.36 -2.14%
FRSX 2026-01-13 17:01:371.46 1.27 -1.43%
FRSX 2026-01-13 18:01:581.46 1.27 -1.40%
FRSX 2026-01-13 21:02:380.00 0.00 -1.40%
2026-01-14
FRSX 2026-01-14 05:01:371.45 1.33 -1.40%
FRSX 2026-01-14 06:01:561.42 1.33 -1.40%
FRSX 2026-01-14 07:01:331.42 1.35 -1.40%
FRSX 2026-01-14 10:01:521.40 1.35 -1.40%
FRSX 2026-01-14 11:01:241.40 1.36 -2.10%
FRSX 2026-01-14 12:01:531.40 1.35 -2.10%
FRSX 2026-01-14 13:01:281.40 1.36 -2.10%
FRSX 2026-01-14 15:01:271.39 1.36 -2.10%
FRSX 2026-01-14 16:01:561.39 1.37 -1.40%
FRSX 2026-01-14 17:01:281.41 1.35 -0.70%
FRSX 2026-01-14 18:02:111.41 1.35 -0.71%
FRSX 2026-01-14 19:01:431.41 1.36 -0.71%
FRSX 2026-01-14 22:04:100.00 0.00 -0.71%
2026-01-15
FRSX 2026-01-15 05:01:272.16 1.31 -0.71%
FRSX 2026-01-15 06:01:551.50 1.31 -0.71%
FRSX 2026-01-15 07:01:311.50 1.33 -0.71%
FRSX 2026-01-15 08:02:011.48 1.33 -0.71%
FRSX 2026-01-15 09:01:351.46 1.33 -0.71%
FRSX 2026-01-15 10:02:011.46 1.34 -0.71%
FRSX 2026-01-15 11:01:311.40 1.36 -1.42%
FRSX 2026-01-15 12:01:571.43 1.36 2.13%
FRSX 2026-01-15 13:01:321.41 1.36 2.13%
FRSX 2026-01-15 14:02:001.41 1.36 0.71%
FRSX 2026-01-15 15:01:331.43 1.40 0.71%
FRSX 2026-01-15 16:02:021.42 1.40 0.71%
FRSX 2026-01-15 17:01:361.42 1.35 2.13%
FRSX 2026-01-15 18:01:581.42 1.35 2.16%
FRSX 2026-01-15 21:01:410.00 0.00 2.16%
2026-01-16
FRSX 2026-01-16 05:01:371.39 1.32 2.16%
FRSX 2026-01-16 09:01:311.42 1.32 1.44%
FRSX 2026-01-16 11:01:291.42 1.39 1.44%
FRSX 2026-01-16 12:01:551.41 1.37 -1.44%
FRSX 2026-01-16 13:01:311.40 1.36 -2.88%
FRSX 2026-01-16 14:02:001.41 1.37 -0.72%
FRSX 2026-01-16 15:01:401.40 1.38 -0.72%
FRSX 2026-01-16 16:02:021.40 1.37 -0.72%
FRSX 2026-01-16 17:01:341.42 1.32 0.00%
FRSX 2026-01-16 19:01:491.42 1.27 0.00%
FRSX 2026-01-16 21:03:140.00 0.00 0.00%
2026-01-20
FRSX 2026-01-20 05:01:371.40 1.34 0.00%
FRSX 2026-01-20 07:01:301.41 1.34 0.00%
FRSX 2026-01-20 09:01:341.47 1.38 1.42%
FRSX 2026-01-20 10:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315226002769/0001493152-26-002769-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2026-01-20 10:01:592.26 2.25 61.70%
FRSX 2026-01-20 11:01:321.08 1.07 -22.70%
FRSX 2026-01-20 12:01:561.02 1.00 -26.24%
FRSX 2026-01-20 13:01:361.09 1.04 -23.40%
FRSX 2026-01-20 14:02:041.10 1.09 -21.28%
FRSX 2026-01-20 15:01:401.07 1.03 -25.53%
FRSX 2026-01-20 16:02:041.05 1.04 -24.82%
FRSX 2026-01-20 17:01:451.05 1.02 -24.82%
FRSX 2026-01-20 18:02:021.07 0.96 -29.29%
FRSX 2026-01-20 19:01:481.13 1.00 -27.86%
FRSX 2026-01-20 20:02:041.13 1.04 -25.00%
FRSX 2026-01-20 21:02:260.00 0.00 -25.00%
2026-01-21
FRSX 2026-01-21 05:01:411.10 1.03 -2.86%
FRSX 2026-01-21 06:02:051.03 0.98 -5.00%
FRSX 2026-01-21 07:01:371.05 1.02 -2.14%
FRSX 2026-01-21 08:02:011.06 0.97 -6.43%
FRSX 2026-01-21 09:01:341.00 0.97 -5.00%
FRSX 2026-01-21 10:01:591.00 0.97 -6.43%
FRSX 2026-01-21 11:01:331.02 0.99 -3.57%
FRSX 2026-01-21 12:01:561.01 0.98 -5.00%
FRSX 2026-01-21 14:02:161.02 0.98 -5.71%
FRSX 2026-01-21 15:01:361.02 0.98 -5.00%
FRSX 2026-01-21 16:02:041.02 1.00 -4.29%
FRSX 2026-01-21 17:01:371.10 0.98 -5.00%
FRSX 2026-01-21 18:02:011.13 0.97 3.74%
FRSX 2026-01-21 21:03:110.00 0.00 3.74%
2026-01-22
FRSX 2026-01-22 05:01:351.28 0.96 -3.74%
FRSX 2026-01-22 06:01:571.05 0.96 -5.61%
FRSX 2026-01-22 07:01:341.10 0.96 -5.61%
FRSX 2026-01-22 08:01:581.02 0.96 -3.74%
FRSX 2026-01-22 10:02:001.09 0.96 -0.93%
FRSX 2026-01-22 11:01:301.04 1.01 0.00%
FRSX 2026-01-22 12:01:541.03 0.97 -4.67%
FRSX 2026-01-22 13:01:391.05 0.99 1.87%
FRSX 2026-01-22 14:02:081.03 1.01 0.00%
FRSX 2026-01-22 15:01:381.01 0.97 -1.87%
FRSX 2026-01-22 16:02:041.02 0.99 -2.80%
FRSX 2026-01-22 17:01:261.12 0.98 -1.87%
FRSX 2026-01-22 18:02:041.08 0.99 -1.94%
FRSX 2026-01-22 20:02:011.08 0.98 -3.88%
FRSX 2026-01-22 21:02:200.00 0.00 -4.85%
2026-01-23
FRSX 2026-01-23 05:01:381.29 0.98 -4.85%
FRSX 2026-01-23 06:02:081.09 0.99 -0.97%
FRSX 2026-01-23 07:01:451.05 0.99 -0.97%
FRSX 2026-01-23 08:01:591.07 0.90 -0.97%
FRSX 2026-01-23 11:01:391.05 0.97 -0.97%
FRSX 2026-01-23 12:01:541.02 0.99 0.00%
FRSX 2026-01-23 13:01:411.04 0.97 -2.91%
FRSX 2026-01-23 14:01:561.01 0.98 -0.97%
FRSX 2026-01-23 15:01:451.01 1.00 -0.97%
FRSX 2026-01-23 16:02:011.01 0.98 -1.94%
FRSX 2026-01-23 17:01:341.01 0.95 -0.97%
FRSX 2026-01-23 18:02:091.08 0.97 -1.98%
FRSX 2026-01-23 20:01:511.08 0.95 -3.96%
FRSX 2026-01-23 21:02:220.00 0.00 -4.95%
2026-01-26
FRSX 2026-01-26 05:01:361.54 0.95 -2.97%
FRSX 2026-01-26 06:01:590.98 0.95 -2.97%
FRSX 2026-01-26 07:01:320.98 0.96 -1.98%
FRSX 2026-01-26 08:01:570.98 0.97 -0.99%
FRSX 2026-01-26 09:01:340.98 0.96 -1.98%
FRSX 2026-01-26 10:01:550.98 0.97 -0.99%
FRSX 2026-01-26 11:01:310.96 0.94 -2.97%
FRSX 2026-01-26 12:01:560.96 0.93 -2.97%
FRSX 2026-01-26 13:01:280.98 0.95 -0.99%
FRSX 2026-01-26 14:02:070.98 0.96 -1.98%
FRSX 2026-01-26 15:02:090.98 0.95 -1.98%
FRSX 2026-01-26 16:02:060.99 0.98 0.00%
FRSX 2026-01-26 17:01:321.00 0.88 0.00%
FRSX 2026-01-26 19:01:481.00 0.95 0.00%
FRSX 2026-01-26 20:02:151.00 0.88 0.00%
FRSX 2026-01-26 21:03:110.00 0.00 0.00%
2026-01-27
FRSX 2026-01-27 05:01:331.54 0.42 0.00%
FRSX 2026-01-27 06:02:111.07 0.96 0.00%
FRSX 2026-01-27 07:01:271.07 0.88 -2.00%
FRSX 2026-01-27 08:02:011.07 0.96 -2.00%
FRSX 2026-01-27 09:01:330.99 0.96 -2.00%
FRSX 2026-01-27 10:02:071.00 0.97 -2.00%
FRSX 2026-01-27 11:01:370.93 0.91 -5.00%
FRSX 2026-01-27 12:01:590.94 0.90 -5.00%
FRSX 2026-01-27 13:01:280.97 0.93 -4.00%
FRSX 2026-01-27 14:01:570.97 0.92 -3.00%
FRSX 2026-01-27 15:01:400.95 0.93 -3.00%
FRSX 2026-01-27 16:01:550.99 0.93 -2.00%
FRSX 2026-01-27 17:01:341.00 0.85 0.00%
FRSX 2026-01-27 19:01:301.00 0.87 0.00%
FRSX 2026-01-27 21:02:200.00 0.00 0.00%
FRSX 2026-01-27 22:03:201.00 0.87 0.00%
2026-01-28
FRSX 2026-01-28 05:01:391.38 0.41 0.00%
FRSX 2026-01-28 06:02:011.08 0.86 0.00%
FRSX 2026-01-28 07:01:341.07 0.85 0.00%
FRSX 2026-01-28 08:01:571.07 0.87 -3.03%
FRSX 2026-01-28 09:01:291.00 0.87 -3.03%
FRSX 2026-01-28 10:01:521.00 0.91 -3.03%
FRSX 2026-01-28 11:01:290.99 0.96 -2.02%
FRSX 2026-01-28 12:01:551.02 1.01 4.04%
FRSX 2026-01-28 13:01:281.13 1.09 12.12%
FRSX 2026-01-28 14:01:511.08 1.05 8.08%
FRSX 2026-01-28 15:01:311.05 1.02 6.06%
FRSX 2026-01-28 16:02:181.09 1.06 10.10%
FRSX 2026-01-28 17:01:491.05 0.95 6.06%
FRSX 2026-01-28 18:02:101.06 1.01 6.06%
FRSX 2026-01-28 19:01:421.09 0.96 8.08%
FRSX 2026-01-28 20:02:011.09 0.95 8.08%
FRSX 2026-01-28 21:02:560.00 0.00 8.08%
2026-01-29
FRSX 2026-01-29 05:01:341.71 1.10 7.07%
FRSX 2026-01-29 06:02:041.21 1.10 10.10%
FRSX 2026-01-29 08:01:571.19 1.09 7.07%
FRSX 2026-01-29 09:01:431.18 1.08 5.05%
FRSX 2026-01-29 10:01:521.10 1.08 6.06%
FRSX 2026-01-29 11:01:311.07 1.04 3.03%
FRSX 2026-01-29 12:01:591.07 1.04 4.04%
FRSX 2026-01-29 13:01:371.04 1.02 -1.01%
FRSX 2026-01-29 14:02:001.03 1.02 -2.02%
FRSX 2026-01-29 15:02:021.04 1.02 -2.02%
FRSX 2026-01-29 16:01:591.03 1.02 -1.01%
FRSX 2026-01-29 17:01:401.07 1.03 2.02%
FRSX 2026-01-29 18:02:121.10 1.03 0.00%
FRSX 2026-01-29 21:02:510.00 0.00 0.00%
2026-01-30
FRSX 2026-01-30 05:01:311.08 0.43 0.00%
FRSX 2026-01-30 06:02:051.08 0.91 -3.85%
FRSX 2026-01-30 08:02:021.08 0.94 -3.85%
FRSX 2026-01-30 09:01:321.08 0.99 -3.85%
FRSX 2026-01-30 10:01:581.08 0.98 -3.85%
FRSX 2026-01-30 11:01:301.03 1.02 -2.88%
FRSX 2026-01-30 13:01:341.04 1.02 -1.92%
FRSX 2026-01-30 14:01:551.03 1.02 -1.92%
FRSX 2026-01-30 15:01:351.03 1.01 -2.88%
FRSX 2026-01-30 16:01:531.04 1.03 0.00%
FRSX 2026-01-30 17:01:371.08 1.00 -0.96%
FRSX 2026-01-30 18:02:021.08 0.98 -0.95%
FRSX 2026-01-30 21:03:050.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.