investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares

+ Auto, Hardware



Clear duplicates of prices



2025-11-03
FRSX 2025-11-03 06:02:122.48 2.21 0.00%
FRSX 2025-11-03 08:02:172.35 2.24 0.00%
FRSX 2025-11-03 10:02:132.50 2.21 4.87%
FRSX 2025-11-03 11:01:492.32 2.22 2.65%
FRSX 2025-11-03 12:02:152.31 2.25 1.77%
FRSX 2025-11-03 13:01:532.29 2.19 0.88%
FRSX 2025-11-03 14:02:292.29 2.20 0.88%
FRSX 2025-11-03 17:03:252.50 1.97 -0.88%
FRSX 2025-11-03 18:02:202.50 1.97 -0.89%
FRSX 2025-11-03 21:05:330.00 0.00 -0.89%
FRSX 2025-11-03 22:05:022.50 1.97 -0.89%
2025-11-04
FRSX 2025-11-04 05:02:152.50 2.21 -0.89%
FRSX 2025-11-04 06:02:092.50 2.21 -1.78%
FRSX 2025-11-04 07:01:562.45 2.21 -1.78%
FRSX 2025-11-04 08:02:122.45 1.95 -1.78%
FRSX 2025-11-04 09:01:412.40 2.20 -1.78%
FRSX 2025-11-04 11:01:412.25 2.20 -0.89%
FRSX 2025-11-04 12:02:092.25 2.18 -2.67%
FRSX 2025-11-04 13:01:432.23 2.20 -2.22%
FRSX 2025-11-04 14:02:142.23 2.18 -2.22%
FRSX 2025-11-04 15:06:242.26 2.20 -1.78%
FRSX 2025-11-04 16:03:172.25 2.19 -2.67%
FRSX 2025-11-04 17:01:552.36 1.97 -0.89%
FRSX 2025-11-04 18:02:172.36 1.97 -0.88%
2025-11-05
FRSX 2025-11-05 05:01:532.39 2.14 -0.88%
FRSX 2025-11-05 08:02:332.39 2.17 -0.88%
FRSX 2025-11-05 11:01:482.25 2.17 1.33%
FRSX 2025-11-05 12:02:082.23 2.15 -2.21%
FRSX 2025-11-05 13:01:432.21 2.16 -1.33%
FRSX 2025-11-05 14:02:102.23 2.15 -2.21%
FRSX 2025-11-05 15:01:542.25 2.15 0.44%
FRSX 2025-11-05 16:02:242.32 2.24 3.10%
FRSX 2025-11-05 17:01:462.59 2.17 4.87%
FRSX 2025-11-05 18:07:012.50 2.17 4.95%
FRSX 2025-11-05 19:01:502.48 2.17 4.95%
FRSX 2025-11-05 21:05:320.00 0.00 4.95%
2025-11-06
FRSX 2025-11-06 05:01:522.46 2.15 4.95%
FRSX 2025-11-06 08:02:112.46 2.21 4.95%
FRSX 2025-11-06 09:01:422.46 2.22 4.95%
FRSX 2025-11-06 10:02:112.40 2.23 4.95%
FRSX 2025-11-06 11:01:462.32 2.17 -0.90%
FRSX 2025-11-06 12:02:082.27 2.17 -2.70%
FRSX 2025-11-06 13:01:482.27 2.15 -2.70%
FRSX 2025-11-06 16:02:112.26 2.16 -2.70%
FRSX 2025-11-06 17:01:492.58 2.16 -3.60%
FRSX 2025-11-06 18:02:122.60 2.16 -3.49%
2025-11-07
FRSX 2025-11-07 05:01:542.88 0.00 -3.49%
FRSX 2025-11-07 06:02:202.50 1.95 -3.49%
FRSX 2025-11-07 08:02:112.40 1.95 -3.49%
FRSX 2025-11-07 11:01:472.32 2.19 1.31%
FRSX 2025-11-07 12:02:092.32 2.25 4.80%
FRSX 2025-11-07 13:01:472.30 2.16 2.18%
FRSX 2025-11-07 14:02:332.30 2.16 0.00%
FRSX 2025-11-07 15:01:572.25 2.16 0.00%
FRSX 2025-11-07 16:02:172.28 2.16 1.31%
FRSX 2025-11-07 17:01:582.23 2.16 0.44%
FRSX 2025-11-07 18:02:162.23 2.16 0.46%
FRSX 2025-11-07 21:04:400.00 0.00 0.46%
2025-11-10
FRSX 2025-11-10 05:02:012.50 2.15 0.46%
FRSX 2025-11-10 08:02:192.40 2.15 0.46%
FRSX 2025-11-10 09:15:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315225021409/0001493152-25-021409-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2025-11-10 10:02:152.40 2.08 7.80%
FRSX 2025-11-10 11:01:572.25 2.17 2.29%
FRSX 2025-11-10 12:02:162.25 2.15 2.29%
FRSX 2025-11-10 16:02:372.23 2.15 2.29%
FRSX 2025-11-10 17:02:052.35 2.15 1.38%
FRSX 2025-11-10 18:02:222.35 2.16 1.36%
FRSX 2025-11-10 19:01:572.35 2.15 1.36%
FRSX 2025-11-10 21:03:400.00 0.00 1.36%
2025-11-11
FRSX 2025-11-11 05:02:012.48 2.14 1.36%
FRSX 2025-11-11 06:02:272.42 2.14 1.36%
FRSX 2025-11-11 07:02:012.41 2.14 -2.71%
FRSX 2025-11-11 08:02:262.40 2.20 -2.71%
FRSX 2025-11-11 09:02:242.40 2.23 -2.71%
FRSX 2025-11-11 10:02:212.34 2.22 -2.71%
FRSX 2025-11-11 11:01:512.25 2.21 -0.90%
FRSX 2025-11-11 12:02:182.25 2.16 -0.90%
FRSX 2025-11-11 13:02:002.25 2.17 0.00%
FRSX 2025-11-11 17:01:502.33 2.06 0.90%
FRSX 2025-11-11 21:04:010.00 0.00 0.90%
2025-11-12
FRSX 2025-11-12 05:01:582.50 2.14 0.90%
FRSX 2025-11-12 07:01:502.48 2.17 0.90%
FRSX 2025-11-12 08:02:152.40 2.24 0.90%
FRSX 2025-11-12 09:01:492.48 2.24 0.90%
FRSX 2025-11-12 10:02:172.40 2.24 0.90%
FRSX 2025-11-12 11:01:462.25 2.22 2.24%
FRSX 2025-11-12 12:02:102.32 2.25 2.24%
FRSX 2025-11-12 13:01:482.25 2.18 3.14%
FRSX 2025-11-12 14:02:142.28 2.21 3.14%
FRSX 2025-11-12 15:01:512.32 2.22 1.35%
FRSX 2025-11-12 16:02:152.29 2.22 1.35%
FRSX 2025-11-12 17:01:532.29 2.21 3.59%
FRSX 2025-11-12 18:02:122.29 2.21 3.64%
FRSX 2025-11-12 21:03:190.00 0.00 3.64%
FRSX 2025-11-12 22:04:092.29 2.21 3.64%
2025-11-13
FRSX 2025-11-13 05:01:583.27 0.00 3.64%
FRSX 2025-11-13 06:02:232.59 2.08 3.64%
FRSX 2025-11-13 08:02:122.40 2.22 3.64%
FRSX 2025-11-13 09:01:492.39 2.21 3.64%
FRSX 2025-11-13 10:02:162.39 2.08 3.64%
FRSX 2025-11-13 11:01:502.29 2.23 0.91%
FRSX 2025-11-13 12:02:162.29 2.23 0.45%
FRSX 2025-11-13 13:01:532.29 2.18 -1.82%
FRSX 2025-11-13 15:02:062.26 2.18 -2.73%
FRSX 2025-11-13 16:02:262.20 2.12 -4.09%
FRSX 2025-11-13 17:01:532.29 2.12 -0.91%
FRSX 2025-11-13 18:02:142.29 2.12 -0.88%
FRSX 2025-11-13 21:03:500.00 0.00 -0.88%
2025-11-14
FRSX 2025-11-14 06:02:252.26 1.83 -0.88%
FRSX 2025-11-14 08:02:202.25 1.93 -0.88%
FRSX 2025-11-14 09:01:562.25 1.96 -0.88%
FRSX 2025-11-14 11:01:452.28 2.12 -5.26%
FRSX 2025-11-14 13:01:512.25 2.17 -5.26%
FRSX 2025-11-14 14:02:202.25 2.12 -3.07%
FRSX 2025-11-14 17:02:042.28 2.10 0.00%
FRSX 2025-11-14 21:05:140.00 0.00 0.00%
2025-11-17
FRSX 2025-11-17 05:01:532.41 2.08 0.00%
FRSX 2025-11-17 07:01:492.25 2.08 0.00%
FRSX 2025-11-17 08:02:142.19 2.10 0.00%
FRSX 2025-11-17 11:01:412.23 2.12 -1.79%
FRSX 2025-11-17 13:01:522.16 2.12 -1.79%
FRSX 2025-11-17 14:02:312.15 2.12 -1.79%
FRSX 2025-11-17 15:01:532.16 2.12 -2.68%
FRSX 2025-11-17 16:02:212.15 2.12 -2.68%
FRSX 2025-11-17 17:02:412.21 1.93 -0.45%
FRSX 2025-11-17 18:02:142.21 1.93 -0.46%
FRSX 2025-11-17 21:05:120.00 0.00 -0.46%
2025-11-18
FRSX 2025-11-18 05:01:552.28 2.02 -0.46%
FRSX 2025-11-18 06:02:222.28 2.04 -0.46%
FRSX 2025-11-18 07:01:582.20 2.02 -0.46%
FRSX 2025-11-18 11:10:432.15 2.06 -2.74%
FRSX 2025-11-18 12:01:522.14 2.06 -2.74%
FRSX 2025-11-18 14:01:592.11 2.06 -3.65%
FRSX 2025-11-18 16:02:022.15 2.06 -1.83%
FRSX 2025-11-18 17:02:082.44 2.06 -0.91%
FRSX 2025-11-18 18:01:592.60 2.06 -0.93%
FRSX 2025-11-18 21:07:480.00 0.00 -0.93%
FRSX 2025-11-18 22:02:542.60 2.06 -0.93%
2025-11-19
FRSX 2025-11-19 05:02:122.30 2.00 -0.93%
FRSX 2025-11-19 06:01:572.26 2.00 -0.93%
FRSX 2025-11-19 07:02:032.27 2.02 -0.93%
FRSX 2025-11-19 08:02:012.15 2.04 -0.93%
FRSX 2025-11-19 09:01:592.15 2.06 -0.93%
FRSX 2025-11-19 10:01:582.26 2.06 -0.93%
FRSX 2025-11-19 11:02:032.10 2.04 -2.79%
FRSX 2025-11-19 12:02:012.13 2.04 -0.93%
FRSX 2025-11-19 13:02:052.25 2.00 -0.93%
FRSX 2025-11-19 14:02:002.25 2.04 -0.93%
FRSX 2025-11-19 15:02:062.13 2.06 -0.93%
FRSX 2025-11-19 16:02:062.13 2.04 -0.93%
FRSX 2025-11-19 17:02:012.39 2.04 0.00%
FRSX 2025-11-19 21:06:070.00 0.00 0.00%
2025-11-20
FRSX 2025-11-20 05:01:592.28 2.00 0.00%
FRSX 2025-11-20 08:02:012.21 2.04 0.00%
FRSX 2025-11-20 09:02:112.18 2.04 0.00%
FRSX 2025-11-20 09:20:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315225024399/0001493152-25-024399-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2025-11-20 10:02:032.32 2.04 -1.42%
FRSX 2025-11-20 11:02:092.19 2.04 0.00%
FRSX 2025-11-20 12:01:552.19 2.06 1.42%
FRSX 2025-11-20 13:02:142.09 2.02 0.00%
FRSX 2025-11-20 14:02:052.10 2.00 -1.89%
FRSX 2025-11-20 15:02:122.08 2.00 -1.42%
FRSX 2025-11-20 16:02:132.09 2.00 -2.83%
FRSX 2025-11-20 17:02:172.06 1.82 -1.42%
FRSX 2025-11-20 18:02:282.06 1.82 -1.44%
FRSX 2025-11-20 19:02:452.17 1.82 -1.44%
FRSX 2025-11-20 21:04:370.00 0.00 -1.44%
2025-11-21
FRSX 2025-11-21 05:02:2110.83 0.00 -1.44%
FRSX 2025-11-21 06:02:282.70 1.58 -1.44%
FRSX 2025-11-21 08:02:102.17 1.81 -1.44%
FRSX 2025-11-21 11:02:052.15 1.97 0.48%
FRSX 2025-11-21 12:02:002.07 2.00 9.62%
FRSX 2025-11-21 13:02:162.02 1.96 0.00%
FRSX 2025-11-21 14:02:022.04 1.97 2.40%
FRSX 2025-11-21 15:02:252.05 1.97 1.92%
FRSX 2025-11-21 16:02:132.05 1.98 2.40%
FRSX 2025-11-21 17:01:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315225024612/0001493152-25-024612-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2025-11-21 18:02:042.05 1.98 2.49%
FRSX 2025-11-21 19:02:152.05 2.00 2.49%
FRSX 2025-11-21 21:07:500.00 0.00 2.49%
2025-11-24
FRSX 2025-11-24 05:01:552.25 1.94 2.49%
FRSX 2025-11-24 07:02:032.19 1.94 2.49%
FRSX 2025-11-24 08:02:202.18 1.97 2.49%
FRSX 2025-11-24 09:01:522.18 2.00 2.49%
FRSX 2025-11-24 11:01:532.16 1.99 0.00%
FRSX 2025-11-24 12:02:132.07 2.00 0.00%
FRSX 2025-11-24 13:01:542.09 1.99 -0.50%
FRSX 2025-11-24 14:05:072.17 2.10 2.99%
FRSX 2025-11-24 15:02:002.17 2.12 2.99%
FRSX 2025-11-24 16:04:002.17 2.10 2.99%
FRSX 2025-11-24 17:02:182.17 1.82 4.98%
FRSX 2025-11-24 18:02:192.17 1.83 4.88%
FRSX 2025-11-24 21:03:460.00 0.00 4.88%
2025-11-25
FRSX 2025-11-25 05:01:592.29 1.99 4.88%
FRSX 2025-11-25 06:02:512.25 1.99 4.88%
FRSX 2025-11-25 09:01:562.25 2.02 4.88%
FRSX 2025-11-25 10:02:212.23 1.93 4.88%
FRSX 2025-11-25 11:02:002.21 2.06 -0.49%
FRSX 2025-11-25 13:01:522.21 2.08 -0.49%
FRSX 2025-11-25 14:02:162.17 2.10 -0.49%
FRSX 2025-11-25 15:01:512.17 2.12 -0.49%
FRSX 2025-11-25 16:02:212.17 2.10 0.00%
FRSX 2025-11-25 17:01:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000149315225024973/0001493152-25-024973-index.htm
6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer)
FRSX 2025-11-25 17:01:562.25 1.93 -0.49%
FRSX 2025-11-25 18:02:062.25 1.93 -0.47%
FRSX 2025-11-25 19:01:382.25 1.92 -0.47%
FRSX 2025-11-25 21:05:210.00 0.00 -0.47%
2025-11-26
FRSX 2025-11-26 05:01:502.27 1.99 -0.47%
FRSX 2025-11-26 08:02:162.25 2.08 -0.47%
FRSX 2025-11-26 11:01:522.25 2.08 0.00%
FRSX 2025-11-26 12:02:092.23 2.10 0.00%
FRSX 2025-11-26 13:02:102.20 2.14 0.00%
FRSX 2025-11-26 16:02:162.23 2.14 3.74%
FRSX 2025-11-26 17:01:542.27 1.95 2.34%
FRSX 2025-11-26 18:02:232.27 1.95 2.35%
FRSX 2025-11-26 19:02:142.27 1.86 2.35%
FRSX 2025-11-26 21:05:070.00 0.00 2.35%
2025-11-27
FRSX 2025-11-27 19:01:562.27 1.86 2.35%
FRSX 2025-11-27 21:03:490.00 0.00 2.35%
2025-11-28
FRSX 2025-11-28 05:01:562.50 0.00 2.35%
FRSX 2025-11-28 06:02:202.38 1.58 2.35%
FRSX 2025-11-28 08:02:102.38 1.91 2.35%
FRSX 2025-11-28 11:01:492.21 2.16 -1.88%
FRSX 2025-11-28 14:02:162.23 2.08 -0.94%
FRSX 2025-11-28 15:01:522.15 2.08 -0.91%
FRSX 2025-11-28 18:02:060.00 0.00 -0.91%
2025-12-01
FRSX 2025-12-01 05:01:492.36 2.08 -0.91%
FRSX 2025-12-01 09:01:492.32 2.12 -0.91%
FRSX 2025-12-01 10:02:122.25 2.12 -0.91%
FRSX 2025-12-01 11:01:482.20 2.17 1.37%
FRSX 2025-12-01 12:02:122.19 2.17 1.37%
FRSX 2025-12-01 15:01:522.20 2.18 2.28%
FRSX 2025-12-01 16:02:222.23 2.15 0.46%
FRSX 2025-12-01 17:01:562.23 2.15 0.00%
FRSX 2025-12-01 21:04:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.