$FRSX: Foresight Autonomous Holdings Ltd. - American Depositary Shares
2025-06-09 FRSX 2025-06-09 05:01:14 0.65 0.52 3.70% FRSX 2025-06-09 07:01:14 0.61 0.54 3.70% FRSX 2025-06-09 08:01:44 0.60 0.49 0.00% FRSX 2025-06-09 09:01:15 0.59 0.54 0.00% FRSX 2025-06-09 10:01:39 0.57 0.55 3.70% FRSX 2025-06-09 13:01:17 0.59 0.58 7.41% FRSX 2025-06-09 14:01:42 0.58 0.57 5.56% FRSX 2025-06-09 15:01:15 0.57 0.56 5.56% FRSX 2025-06-09 16:01:41 0.60 0.57 5.56% FRSX 2025-06-09 17:01:13 0.62 0.56 5.45% FRSX 2025-06-09 19:01:16 0.62 0.53 5.45% FRSX 2025-06-09 20:01:38 0.00 0.00 5.45% 2025-06-10 FRSX 2025-06-10 05:01:10 0.60 0.59 5.45% FRSX 2025-06-10 08:01:41 0.62 0.59 5.45% FRSX 2025-06-10 09:01:13 0.60 0.59 5.45% FRSX 2025-06-10 10:01:43 0.62 0.60 7.27% FRSX 2025-06-10 11:01:14 0.59 0.57 1.82% FRSX 2025-06-10 12:01:43 0.60 0.56 3.64% FRSX 2025-06-10 13:01:16 0.58 0.56 1.82% FRSX 2025-06-10 14:01:36 0.59 0.56 1.82% FRSX 2025-06-10 15:01:13 0.59 0.57 1.82% FRSX 2025-06-10 16:01:37 0.62 0.51 0.00% FRSX 2025-06-10 17:01:12 0.66 0.52 0.00% FRSX 2025-06-10 18:01:40 0.65 0.52 0.00% FRSX 2025-06-10 19:01:18 0.63 0.52 1.72% FRSX 2025-06-10 20:01:39 0.00 0.00 1.72% 2025-06-11 FRSX 2025-06-11 04:01:38 0.00 0.56 1.72% FRSX 2025-06-11 05:01:17 0.59 0.56 1.72% FRSX 2025-06-11 06:01:37 0.58 0.56 1.72% FRSX 2025-06-11 07:01:10 0.58 0.51 1.72% FRSX 2025-06-11 08:01:38 0.58 0.55 1.72% FRSX 2025-06-11 09:01:12 0.58 0.56 1.72% FRSX 2025-06-11 10:01:42 0.57 0.55 0.00% FRSX 2025-06-11 11:01:13 0.57 0.56 1.72% FRSX 2025-06-11 12:01:36 0.57 0.55 1.72% FRSX 2025-06-11 13:01:11 0.57 0.55 -1.72% FRSX 2025-06-11 14:01:35 0.57 0.54 -1.72% FRSX 2025-06-11 15:01:12 0.57 0.53 -3.45% FRSX 2025-06-11 16:01:35 0.58 0.53 -1.72% FRSX 2025-06-11 17:01:09 0.57 0.53 1.75% FRSX 2025-06-11 18:01:35 0.57 0.53 -3.51% FRSX 2025-06-11 20:01:35 0.00 0.00 1.75% 2025-06-12 FRSX 2025-06-12 05:01:15 0.62 0.49 1.75% FRSX 2025-06-12 08:01:41 0.62 0.51 1.75% FRSX 2025-06-12 09:01:15 0.56 0.51 1.75% FRSX 2025-06-12 10:01:39 0.54 0.51 -3.51% FRSX 2025-06-12 11:01:13 0.54 0.52 -1.75% FRSX 2025-06-12 12:01:42 0.54 0.52 -3.51% FRSX 2025-06-12 13:01:10 0.53 0.50 -3.51% FRSX 2025-06-12 14:01:37 0.53 0.50 -1.75% FRSX 2025-06-12 15:01:13 0.53 0.52 -1.75% FRSX 2025-06-12 16:01:34 0.54 0.51 0.00% FRSX 2025-06-12 20:01:35 0.00 0.00 0.00% 2025-06-13 FRSX 2025-06-13 05:08:03 0.53 0.46 0.00% FRSX 2025-06-13 09:12:12 0.52 0.46 0.00% FRSX 2025-06-13 12:01:36 0.52 0.50 -3.64% FRSX 2025-06-13 13:01:15 0.52 0.51 -1.82% FRSX 2025-06-13 14:01:41 0.52 0.51 0.00% FRSX 2025-06-13 15:01:16 0.52 0.50 -1.82% FRSX 2025-06-13 16:01:43 0.51 0.48 -1.82% FRSX 2025-06-13 17:01:12 0.52 0.50 -1.92% FRSX 2025-06-13 18:01:40 0.52 0.46 -1.92% FRSX 2025-06-13 20:01:42 0.00 0.00 -1.92% 2025-06-16 FRSX 2025-06-16 04:01:37 0.00 0.50 -1.92% FRSX 2025-06-16 05:01:17 0.55 0.50 -1.92% FRSX 2025-06-16 07:01:16 0.56 0.50 5.77% FRSX 2025-06-16 08:01:39 0.56 0.51 5.77% FRSX 2025-06-16 09:01:16 0.56 0.51 3.85% FRSX 2025-06-16 10:01:45 0.52 0.51 1.92% FRSX 2025-06-16 12:01:38 0.52 0.49 0.00% FRSX 2025-06-16 13:01:15 0.52 0.50 1.92% FRSX 2025-06-16 14:01:40 0.52 0.49 0.00% FRSX 2025-06-16 15:01:13 0.50 0.49 0.00% FRSX 2025-06-16 16:01:39 0.52 0.49 0.00% FRSX 2025-06-16 17:01:11 0.51 0.49 0.00% FRSX 2025-06-16 20:01:35 0.00 0.00 0.00% 2025-06-17 FRSX 2025-06-17 04:01:35 0.00 0.50 0.00% FRSX 2025-06-17 05:01:43 0.55 0.50 3.92% FRSX 2025-06-17 06:01:40 0.55 0.47 3.92% FRSX 2025-06-17 07:01:15 0.55 0.48 3.92% FRSX 2025-06-17 08:01:37 0.55 0.50 3.92% FRSX 2025-06-17 09:01:08 0.54 0.50 0.00% FRSX 2025-06-17 10:01:39 0.51 0.50 3.92% FRSX 2025-06-17 11:01:11 0.52 0.50 3.92% FRSX 2025-06-17 12:01:37 0.52 0.49 0.00% FRSX 2025-06-17 13:01:15 0.49 0.47 -3.92% FRSX 2025-06-17 14:01:39 0.50 0.48 -1.96% FRSX 2025-06-17 15:01:17 0.49 0.47 -1.96% FRSX 2025-06-17 16:01:37 0.48 0.46 -3.92% FRSX 2025-06-17 17:01:11 0.48 0.43 -4.00% FRSX 2025-06-17 20:01:40 0.00 0.00 -4.00% 2025-06-18 FRSX 2025-06-18 04:01:40 0.00 0.47 -4.00% FRSX 2025-06-18 05:01:19 0.55 0.47 2.00% FRSX 2025-06-18 07:01:18 0.52 0.42 4.00% FRSX 2025-06-18 08:01:40 0.53 0.47 2.00% FRSX 2025-06-18 09:01:18 0.52 0.48 2.00% FRSX 2025-06-18 10:01:40 0.49 0.47 0.00% FRSX 2025-06-18 11:01:19 0.50 0.48 4.00% FRSX 2025-06-18 12:01:36 0.49 0.48 4.00% FRSX 2025-06-18 14:01:40 0.49 0.47 2.00% FRSX 2025-06-18 15:01:19 0.49 0.48 4.00% FRSX 2025-06-18 16:01:45 0.49 0.46 6.00% FRSX 2025-06-18 17:01:14 0.53 0.43 6.38% FRSX 2025-06-18 19:01:18 0.53 0.45 6.38% FRSX 2025-06-18 20:01:42 0.00 0.00 6.38% 2025-06-20 FRSX 2025-06-20 05:01:07 0.48 0.43 6.38% FRSX 2025-06-20 06:01:34 0.55 0.48 0.00% FRSX 2025-06-20 07:01:15 0.53 0.48 2.13% FRSX 2025-06-20 09:01:10 0.53 0.48 0.00% FRSX 2025-06-20 10:01:40 0.49 0.48 2.13% FRSX 2025-06-20 14:01:41 0.48 0.47 0.00% FRSX 2025-06-20 15:01:11 0.49 0.47 0.00% FRSX 2025-06-20 16:08:23 0.49 0.46 4.26% FRSX 2025-06-20 17:07:11 0.49 0.46 4.17% FRSX 2025-06-20 20:01:36 0.00 0.00 4.17% 2025-06-23 FRSX 2025-06-23 04:01:36 0.00 0.49 4.17% FRSX 2025-06-23 05:01:10 0.60 0.49 4.17% FRSX 2025-06-23 06:01:36 0.54 0.46 4.17% FRSX 2025-06-23 07:01:11 0.53 0.46 4.17% FRSX 2025-06-23 09:04:29 0.52 0.47 2.08% FRSX 2025-06-23 10:03:23 0.50 0.47 0.00% FRSX 2025-06-23 11:01:24 0.51 0.48 6.25% FRSX 2025-06-23 12:01:25 0.50 0.49 4.17% FRSX 2025-06-23 13:01:25 0.51 0.48 2.08% FRSX 2025-06-23 14:01:30 0.50 0.47 0.00% FRSX 2025-06-23 15:01:21 0.49 0.47 0.00% FRSX 2025-06-23 16:01:30 0.54 0.45 2.08% FRSX 2025-06-23 17:01:22 0.53 0.45 2.08% FRSX 2025-06-23 18:01:27 0.54 0.45 2.08% FRSX 2025-06-23 20:01:25 0.00 0.00 2.08% 2025-06-24 FRSX 2025-06-24 05:01:16 0.54 0.48 2.08% FRSX 2025-06-24 06:01:38 0.54 0.47 2.08% FRSX 2025-06-24 08:01:35 0.50 0.48 2.08% FRSX 2025-06-24 11:01:18 0.50 0.47 0.00% FRSX 2025-06-24 12:01:35 0.48 0.45 -4.17% FRSX 2025-06-24 13:01:26 0.48 0.46 -4.17% FRSX 2025-06-24 14:01:35 0.47 0.46 -4.17% FRSX 2025-06-24 15:01:17 0.46 0.45 -4.17% FRSX 2025-06-24 16:01:39 0.50 0.45 -4.17% FRSX 2025-06-24 20:01:29 0.00 0.00 -4.17% 2025-06-25 FRSX 2025-06-25 05:01:20 0.52 0.45 -4.17% FRSX 2025-06-25 08:01:35 0.50 0.45 -4.17% FRSX 2025-06-25 09:01:20 0.47 0.45 2.08% FRSX 2025-06-25 10:01:38 0.47 0.46 4.17% FRSX 2025-06-25 11:01:21 0.47 0.45 4.17% FRSX 2025-06-25 13:01:20 0.47 0.46 4.17% FRSX 2025-06-25 16:01:34 0.47 0.45 4.17% FRSX 2025-06-25 17:01:19 0.47 0.45 4.35% FRSX 2025-06-25 19:01:26 0.47 0.41 2.17% FRSX 2025-06-25 20:01:31 0.00 0.00 2.17% 2025-06-26 FRSX 2025-06-26 04:01:43 0.00 0.46 2.17% FRSX 2025-06-26 05:01:21 0.53 0.45 2.17% FRSX 2025-06-26 06:01:34 0.53 0.45 0.00% FRSX 2025-06-26 10:01:34 0.53 0.50 13.04% FRSX 2025-06-26 11:01:15 0.51 0.50 10.87% FRSX 2025-06-26 12:01:35 0.50 0.49 8.70% FRSX 2025-06-26 13:01:21 0.50 0.48 8.70% FRSX 2025-06-26 14:01:34 0.50 0.49 6.52% FRSX 2025-06-26 15:01:17 0.50 0.49 8.70% FRSX 2025-06-26 16:01:31 0.52 0.48 8.70% FRSX 2025-06-26 17:01:16 0.56 0.48 10.87% FRSX 2025-06-26 20:01:35 0.00 0.00 10.87% 2025-06-27 FRSX 2025-06-27 04:01:35 0.00 0.48 10.87% FRSX 2025-06-27 05:00:42 0.59 0.48 4.35% FRSX 2025-06-27 06:00:39 0.58 0.48 4.35% FRSX 2025-06-27 07:00:38 0.52 0.48 4.35% FRSX 2025-06-27 10:00:43 0.52 0.48 2.17% FRSX 2025-06-27 11:00:38 0.50 0.49 2.17% FRSX 2025-06-27 12:00:42 0.51 0.49 4.35% FRSX 2025-06-27 13:00:36 0.51 0.48 2.17% FRSX 2025-06-27 15:00:48 0.51 0.49 2.17% FRSX 2025-06-27 16:00:40 0.50 0.49 2.17% FRSX 2025-06-27 17:00:35 0.55 0.48 2.00% FRSX 2025-06-27 18:00:32 0.57 0.44 2.00% FRSX 2025-06-27 20:00:43 0.55 0.44 2.00% FRSX 2025-06-27 21:00:35 0.00 0.00 2.00% 2025-06-30 FRSX 2025-06-30 05:00:40 0.62 0.49 0.00% FRSX 2025-06-30 07:00:39 0.62 0.50 2.00% FRSX 2025-06-30 08:00:42 0.57 0.49 2.00% FRSX 2025-06-30 09:00:41 0.50 0.49 2.00% FRSX 2025-06-30 10:00:40 0.49 0.48 0.00% FRSX 2025-06-30 11:00:37 0.50 0.49 0.00% FRSX 2025-06-30 12:00:38 0.49 0.48 0.00% FRSX 2025-06-30 13:00:39 0.49 0.47 -2.00% FRSX 2025-06-30 14:00:47 0.49 0.46 -2.00% FRSX 2025-06-30 15:00:38 0.47 0.46 -2.00% FRSX 2025-06-30 16:00:47 0.48 0.45 -6.00% FRSX 2025-06-30 17:00:41 0.52 0.42 -4.08% FRSX 2025-06-30 21:00:34 0.00 0.00 -4.08% 2025-07-01 FRSX 2025-07-01 05:00:40 0.61 0.46 2.04% FRSX 2025-07-01 06:00:41 0.55 0.46 2.04% FRSX 2025-07-01 08:00:44 0.57 0.46 2.04% FRSX 2025-07-01 09:00:39 0.51 0.46 2.04% FRSX 2025-07-01 10:00:37 0.49 0.47 6.12% FRSX 2025-07-01 11:00:39 0.51 0.50 12.24% FRSX 2025-07-01 12:00:39 0.51 0.49 8.16% FRSX 2025-07-01 13:00:40 0.51 0.50 10.20% FRSX 2025-07-01 14:00:49 0.51 0.49 8.16% FRSX 2025-07-01 15:00:41 0.52 0.50 10.20% FRSX 2025-07-01 17:00:42 0.52 0.46 10.87% FRSX 2025-07-01 20:00:42 0.52 0.46 13.04% FRSX 2025-07-01 21:00:36 0.00 0.00 13.04% 2025-07-02 FRSX 2025-07-02 05:00:41 0.58 0.48 13.04% FRSX 2025-07-02 07:00:36 0.52 0.48 13.04% FRSX 2025-07-02 10:00:42 0.52 0.50 4.35% FRSX 2025-07-02 11:00:36 0.55 0.53 8.70% FRSX 2025-07-02 12:00:40 0.55 0.54 10.87% FRSX 2025-07-02 14:00:48 0.55 0.52 6.52% FRSX 2025-07-02 15:00:37 0.54 0.52 6.52% FRSX 2025-07-02 16:00:42 0.54 0.52 4.35% FRSX 2025-07-02 17:00:45 0.58 0.49 7.84% FRSX 2025-07-02 19:00:43 0.57 0.49 7.84% FRSX 2025-07-02 20:00:47 0.58 0.49 7.84% FRSX 2025-07-02 21:00:49 0.00 0.00 7.84% 2025-07-03 FRSX 2025-07-03 05:00:42 0.54 0.49 7.84% FRSX 2025-07-03 07:00:44 0.54 0.47 7.84% FRSX 2025-07-03 09:00:45 0.54 0.50 7.84% FRSX 2025-07-03 10:00:44 0.54 0.53 1.96% FRSX 2025-07-03 11:00:43 0.56 0.55 5.88% FRSX 2025-07-03 12:00:43 0.55 0.53 3.92% FRSX 2025-07-03 13:00:39 0.55 0.53 1.96% FRSX 2025-07-03 14:00:38 0.56 0.50 1.85% FRSX 2025-07-03 15:00:40 0.56 0.51 1.85% FRSX 2025-07-03 16:00:44 0.56 0.53 1.85% FRSX 2025-07-03 17:00:40 0.57 0.53 1.85% FRSX 2025-07-03 18:00:41 0.00 0.00 1.85% 2025-07-07 FRSX 2025-07-07 05:00:49 0.60 0.53 1.85% FRSX 2025-07-07 06:00:49 0.60 0.48 1.85% FRSX 2025-07-07 08:30:34 6-K Sec report https://www.sec.gov/Archives/edgar/data/1691221/000164117225017935/0001641172-25-017935-index.htm 6-K - Foresight Autonomous Holdings Ltd. (0001691221) (Filer) FRSX 2025-07-07 09:00:50 0.54 0.50 1.85% FRSX 2025-07-07 10:00:48 0.55 0.52 0.00% FRSX 2025-07-07 11:00:50 0.53 0.50 -1.85% FRSX 2025-07-07 12:00:41 0.54 0.52 -1.85% FRSX 2025-07-07 13:00:36 0.51 0.49 -3.70% FRSX 2025-07-07 14:00:42 0.52 0.49 -5.56% FRSX 2025-07-07 15:00:34 0.51 0.49 -5.56% FRSX 2025-07-07 17:00:44 0.56 0.45 -5.66% FRSX 2025-07-07 19:00:41 0.55 0.45 -5.66% FRSX 2025-07-07 21:00:37 0.00 0.00 -5.66% 2025-07-08 FRSX 2025-07-08 05:00:46 0.50 0.49 -5.66% FRSX 2025-07-08 06:00:47 0.50 0.44 -5.66% FRSX 2025-07-08 07:00:35 0.50 0.48 0.00% FRSX 2025-07-08 08:00:40 0.50 0.49 0.00% FRSX 2025-07-08 10:00:39 0.52 0.50 3.77% FRSX 2025-07-08 12:00:40 0.52 0.51 5.66% FRSX 2025-07-08 13:00:40 0.52 0.49 0.00% FRSX 2025-07-08 14:00:41 0.54 0.49 0.00% FRSX 2025-07-08 15:00:42 0.52 0.49 0.00% FRSX 2025-07-08 21:00:43 0.00 0.00 0.00%