| FRSX | 1970-01-01 03:00:00 | 0.92 | 0.88 | 1.12% |
| FRSX | 2020-11-12 15:00:58 | 0.92 | 0.88 | 1.12% |
| FRSX | 2020-11-12 16:00:58 | 0.90 | 0.89 | 1.12% |
| FRSX | 2020-11-12 17:01:00 | 0.90 | 0.88 | -1.11% |
| FRSX | 2020-11-12 18:00:59 | 0.89 | 0.89 | -1.11% |
| FRSX | 2020-11-12 19:00:58 | 0.88 | 0.88 | -2.22% |
| FRSX | 2020-11-12 20:00:58 | 0.89 | 0.88 | -2.22% |
| FRSX | 2020-11-12 21:00:58 | 0.89 | 0.88 | -3.33% |
| FRSX | 2020-11-12 22:00:58 | 0.88 | 0.87 | -3.33% |
| FRSX | 2020-11-12 23:00:58 | 0.89 | 0.87 | -2.22% |
| FRSX | 2020-11-13 01:05:20 | 0.90 | 0.87 | -3.33% |
| FRSX | 2020-11-13 02:00:57 | 0.91 | 0.87 | 1.11% |
| FRSX | 2020-11-13 03:00:57 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 04:00:58 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 05:00:58 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 06:00:58 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 07:00:58 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 08:00:59 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 09:00:59 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 10:00:59 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 11:00:57 | 0.95 | 0.87 | 1.11% |
| FRSX | 2020-11-13 12:00:59 | 1.20 | 0.89 | 1.11% |
| FRSX | 2020-11-13 13:00:59 | 0.92 | 0.89 | -1.11% |
| FRSX | 2020-11-13 14:00:58 | 0.95 | 0.93 | 2.22% |
| FRSX | 2020-11-13 15:00:59 | 0.92 | 0.87 | 3.33% |
| FRSX | 2020-11-13 16:00:58 | 0.92 | 0.88 | 3.33% |
| FRSX | 2020-11-13 17:01:08 | 0.89 | 0.88 | 1.15% |
| FRSX | 2020-11-13 18:00:59 | 0.89 | 0.88 | 1.15% |
| FRSX | 2020-11-13 19:00:58 | 0.89 | 0.88 | 2.30% |
| FRSX | 2020-11-13 20:00:58 | 0.89 | 0.89 | 2.30% |
| FRSX | 2020-11-13 21:00:58 | 0.88 | 0.88 | 1.15% |
| FRSX | 2020-11-13 22:00:59 | 0.89 | 0.88 | 2.30% |
| FRSX | 2020-11-13 23:00:58 | 0.89 | 0.88 | 2.30% |
| FRSX | 2020-11-14 01:04:50 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 02:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 03:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 04:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 05:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 06:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 07:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 08:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 09:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 10:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 11:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 12:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 13:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 14:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 15:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 16:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 17:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 18:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 19:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 20:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 21:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 22:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-14 23:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 01:06:43 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 02:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 03:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 04:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 05:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 06:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 07:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 08:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 09:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 10:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 11:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 12:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 13:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 14:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 15:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 16:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 17:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 18:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 19:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 20:01:00 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 21:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 22:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-15 23:01:05 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 01:05:33 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 02:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 03:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 04:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 05:00:57 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 06:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 07:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 08:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 09:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 10:00:58 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 11:00:59 | 0.89 | 0.88 | -4.30% |
| FRSX | 2020-11-16 12:00:58 | 1.09 | 0.84 | -4.30% |
| FRSX | 2020-11-16 13:00:58 | 0.91 | 0.89 | -4.30% |
| FRSX | 2020-11-16 14:00:59 | 0.96 | 0.89 | -3.23% |
| FRSX | 2020-11-16 15:00:58 | 0.96 | 0.89 | -3.23% |
| FRSX | 2020-11-16 16:01:02 | 0.92 | 0.89 | -3.23% |
| FRSX | 2020-11-16 17:01:04 | 0.92 | 0.91 | 2.25% |
| FRSX | 2020-11-16 18:01:00 | 0.90 | 0.89 | 1.12% |
| FRSX | 2020-11-16 19:00:59 | 0.89 | 0.88 | 0.00% |
| FRSX | 2020-11-16 20:00:58 | 0.90 | 0.89 | 0.00% |
| FRSX | 2020-11-16 21:00:59 | 0.91 | 0.90 | 1.12% |
| FRSX | 2020-11-16 22:00:59 | 0.91 | 0.90 | 2.25% |
| FRSX | 2020-11-16 23:00:58 | 0.92 | 0.91 | 3.37% |
| FRSX | 2020-11-17 01:04:16 | 0.93 | 0.88 | 2.22% |
| FRSX | 2020-11-17 02:00:58 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 03:00:58 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 04:00:58 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 05:00:58 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 06:00:58 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 07:00:59 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 08:00:59 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 09:00:59 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 10:00:59 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 11:00:58 | 0.93 | 0.88 | 3.33% |
| FRSX | 2020-11-17 12:00:59 | 0.96 | 0.90 | 3.33% |
| FRSX | 2020-11-17 13:01:00 | 0.96 | 0.90 | 3.33% |
| FRSX | 2020-11-17 14:00:58 | 0.92 | 0.91 | 2.22% |
| FRSX | 2020-11-17 15:00:58 | 0.96 | 0.88 | 2.22% |
| FRSX | 2020-11-17 16:00:59 | 0.93 | 0.90 | 2.22% |
| FRSX | 2020-11-17 17:01:57 | 0.92 | 0.91 | -1.09% |
| FRSX | 2020-11-17 18:00:59 | 0.91 | 0.90 | -1.09% |
| FRSX | 2020-11-17 19:00:59 | 0.92 | 0.90 | -3.26% |
| FRSX | 2020-11-17 20:00:58 | 0.91 | 0.89 | -2.17% |
| FRSX | 2020-11-17 21:00:59 | 0.91 | 0.90 | -2.17% |
| FRSX | 2020-11-17 22:00:59 | 0.90 | 0.90 | -1.09% |
| FRSX | 2020-11-17 23:00:59 | 0.91 | 0.90 | -1.09% |
| FRSX | 2020-11-18 01:03:49 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 02:01:54 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 03:00:58 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 04:00:57 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 05:00:59 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 06:00:58 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 07:00:59 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 08:00:58 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 09:00:58 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 10:00:59 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 11:00:59 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 12:00:59 | 0.92 | 0.91 | 0.00% |
| FRSX | 2020-11-18 13:01:00 | 0.92 | 0.89 | 0.00% |
| FRSX | 2020-11-18 14:00:59 | 1.00 | 0.91 | 0.00% |
| FRSX | 2020-11-18 15:00:59 | 1.00 | 0.91 | 1.09% |
| FRSX | 2020-11-18 16:01:00 | 0.93 | 0.92 | 0.00% |
| FRSX | 2020-11-18 17:01:45 | 0.92 | 0.92 | -1.09% |
| FRSX | 2020-11-18 18:01:00 | 0.92 | 0.91 | -1.09% |
| FRSX | 2020-11-18 19:00:58 | 0.92 | 0.90 | -1.09% |
| FRSX | 2020-11-18 20:00:59 | 0.92 | 0.91 | -1.09% |
| FRSX | 2020-11-18 21:00:58 | 0.92 | 0.91 | -1.09% |
| FRSX | 2020-11-18 22:01:00 | 0.91 | 0.90 | -2.17% |
| FRSX | 2020-11-18 23:00:59 | 0.91 | 0.90 | -1.09% |
| FRSX | 2020-11-19 01:03:54 | 0.92 | 0.90 | -2.17% |
| FRSX | 2020-11-19 02:00:58 | 0.92 | 0.90 | -2.17% |
| FRSX | 2020-11-19 03:00:58 | 0.90 | 0.90 | -2.17% |
| FRSX | 2020-11-19 04:00:58 | 0.92 | 0.90 | -2.17% |
| FRSX | 2020-11-19 05:00:58 | 0.91 | 0.90 | -2.17% |
| FRSX | 2020-11-19 06:00:59 | 0.92 | 0.91 | -2.17% |
| FRSX | 2020-11-19 07:01:00 | 0.92 | 0.90 | -2.17% |
| FRSX | 2020-11-19 08:00:58 | 0.91 | 0.91 | -2.17% |
| FRSX | 2020-11-19 09:00:58 | 0.91 | 0.90 | -2.17% |
| FRSX | 2020-11-19 10:00:59 | 0.90 | 0.89 | -2.17% |
| FRSX | 2020-11-19 11:01:00 | 0.90 | 0.89 | -2.17% |
| FRSX | 2020-11-19 12:00:59 | 1.32 | 0.91 | -2.17% |
| FRSX | 2020-11-19 13:00:58 | 1.32 | 0.90 | -2.17% |
| FRSX | 2020-11-19 14:01:00 | 1.14 | 0.90 | -2.17% |
| FRSX | 2020-11-19 15:01:00 | 1.14 | 0.90 | -2.17% |
| FRSX | 2020-11-19 16:00:59 | 0.91 | 0.90 | -2.17% |
| FRSX | 2020-11-19 17:01:31 | 0.91 | 0.91 | 1.11% |
| FRSX | 2020-11-19 18:01:00 | 0.90 | 0.90 | 0.00% |
| FRSX | 2020-11-19 19:01:13 | 0.90 | 0.89 | -1.11% |
| FRSX | 2020-11-19 20:00:59 | 0.90 | 0.90 | 0.00% |
| FRSX | 2020-11-19 21:00:59 | 0.90 | 0.89 | 0.00% |
| FRSX | 2020-11-19 22:00:59 | 0.91 | 0.91 | 1.11% |
| FRSX | 2020-11-19 23:00:59 | 0.92 | 0.92 | 2.22% |
| FRSX | 2020-11-20 01:04:19 | 0.94 | 0.90 | 4.44% |
| FRSX | 2020-11-20 02:00:58 | 0.94 | 0.90 | 4.44% |
| FRSX | 2020-11-20 03:00:58 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 04:00:58 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 05:00:58 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 06:00:58 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 07:00:58 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 08:00:59 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 09:01:00 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 10:01:00 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 11:00:58 | 1.03 | 0.81 | 4.44% |
| FRSX | 2020-11-20 12:00:59 | 1.09 | 0.92 | 4.44% |
| FRSX | 2020-11-20 13:01:00 | 1.09 | 0.92 | 2.22% |
| FRSX | 2020-11-20 14:00:58 | 1.09 | 0.92 | 2.22% |
| FRSX | 2020-11-20 15:01:00 | 0.95 | 0.93 | 2.22% |
| FRSX | 2020-11-20 16:00:59 | 0.95 | 0.94 | 4.44% |
| FRSX | 2020-11-20 17:01:10 | 0.94 | 0.93 | 1.09% |
| FRSX | 2020-11-20 18:01:00 | 0.98 | 0.98 | 6.52% |
| FRSX | 2020-11-20 19:00:59 | 0.98 | 0.98 | 6.52% |
| FRSX | 2020-11-20 20:00:58 | 0.99 | 0.99 | 7.61% |
| FRSX | 2020-11-20 20:47:00 | $BDR .99 loading this one ☝️!! $FRSX sane pattern $KXIN $NCTY https://t.co/lXdfsG7ipv Highlight |
| FRSX | 2020-11-20 21:01:00 | 1.03 | 1.02 | 10.87% |
| FRSX | 2020-11-20 22:00:59 | 1.03 | 1.00 | 9.78% |
| FRSX | 2020-11-20 23:00:58 | 1.02 | 1.01 | 10.87% |
| FRSX | 2020-11-21 01:03:58 | 1.05 | 0.98 | 7.61% |
| FRSX | 2020-11-21 02:00:58 | 1.05 | 1.00 | 7.61% |
| FRSX | 2020-11-21 03:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 03:06:58 | W/L for Monday: $MDGS $CPSH $CREG $SNDL $KXIN $FRSX $PLG Highlight |
| FRSX | 2020-11-21 04:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 05:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 06:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 07:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 08:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 08:22:37 | RT @RadioSilentplay: Radiosilentplay Discord strong today many runners for week:
Samall Caps $GSM $DPW $BLNK $IDEX $MARA $FRSX + more
OT… Highlight |
| FRSX | 2020-11-21 09:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 10:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 11:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 12:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 13:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 14:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 15:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 16:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 17:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 18:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 19:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 20:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 21:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 22:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-21 23:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 01:05:27 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 02:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 03:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 04:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 05:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 06:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 07:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 08:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 09:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 10:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 11:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 12:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 13:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 14:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 15:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 16:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 17:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 18:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 19:01:01 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 20:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 21:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 22:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-22 23:01:03 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 01:04:46 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 02:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 03:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 04:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 05:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 06:00:57 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 07:00:59 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 08:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 09:00:58 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 10:01:00 | 1.08 | 0.98 | 17.39% |
| FRSX | 2020-11-23 11:00:59 | 1.09 | 0.96 | 17.39% |
| FRSX | 2020-11-23 12:01:00 | 1.02 | 1.00 | 9.78% |
| FRSX | 2020-11-23 13:00:58 | 1.02 | 1.00 | 8.70% |
| FRSX | 2020-11-23 14:00:59 | 1.10 | 1.01 | 16.30% |
| FRSX | 2020-11-23 15:01:00 | 1.08 | 1.06 | 16.30% |
| FRSX | 2020-11-23 16:01:00 | 1.10 | 1.09 | 19.57% |
| FRSX | 2020-11-23 17:01:04 | 1.09 | 1.08 | 0.00% |
| FRSX | 2020-11-23 18:01:01 | 1.08 | 1.07 | -0.93% |
| FRSX | 2020-11-23 19:01:00 | 1.07 | 1.06 | -0.93% |
| FRSX | 2020-11-23 20:00:58 | 1.11 | 1.09 | 1.85% |
| FRSX | 2020-11-23 21:00:58 | 1.16 | 1.15 | 7.41% |
| FRSX | 2020-11-23 22:00:59 | 1.19 | 1.18 | 10.19% |
| FRSX | 2020-11-23 23:00:58 | 1.32 | 1.31 | 22.22% |
| FRSX | 2020-11-24 01:04:01 | 1.50 | 1.42 | 33.64% |
| FRSX | 2020-11-24 02:00:58 | 1.47 | 1.45 | 33.64% |
| FRSX | 2020-11-24 03:00:59 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 04:00:58 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 05:00:59 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 06:00:58 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 07:00:59 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 08:00:58 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 09:01:02 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 10:01:00 | 1.55 | 1.18 | 36.36% |
| FRSX | 2020-11-24 11:01:00 | 1.47 | 1.42 | 36.36% |
| FRSX | 2020-11-24 12:01:03 | 1.41 | 1.39 | 26.36% |
| FRSX | 2020-11-24 13:01:00 | 1.40 | 1.37 | 27.27% |
| FRSX | 2020-11-24 14:01:00 | 1.44 | 1.42 | 29.09% |
| FRSX | 2020-11-24 15:00:59 | 1.40 | 1.39 | 26.36% |
| FRSX | 2020-11-24 16:01:02 | 1.43 | 1.42 | 30.00% |
| FRSX | 2020-11-24 17:01:54 | 1.29 | 1.28 | -14.09% |
| FRSX | 2020-11-24 18:01:02 | 1.29 | 1.28 | -13.42% |
| FRSX | 2020-11-24 19:01:22 | 1.33 | 1.31 | -10.74% |
| FRSX | 2020-11-24 20:00:58 | 1.29 | 1.26 | -14.77% |
| FRSX | 2020-11-24 21:00:58 | 1.26 | 1.24 | -17.45% |
| FRSX | 2020-11-24 22:00:59 | 1.22 | 1.21 | -18.79% |
| FRSX | 2020-11-24 23:00:59 | 1.30 | 1.25 | -12.75% |
| FRSX | 2020-11-25 01:03:49 | 1.30 | 1.25 | -13.19% |
| FRSX | 2020-11-25 02:00:58 | 1.30 | 1.25 | -13.19% |
| FRSX | 2020-11-25 03:00:58 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 04:00:58 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 05:00:59 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 06:00:58 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 07:01:00 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 08:00:58 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 09:00:57 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 10:00:58 | 1.30 | 1.21 | -13.19% |
| FRSX | 2020-11-25 11:00:58 | 1.32 | 1.21 | -13.19% |
| FRSX | 2020-11-25 12:00:59 | 1.27 | 1.20 | -14.58% |
| FRSX | 2020-11-25 13:00:59 | 1.30 | 1.22 | -13.19% |
| FRSX | 2020-11-25 14:00:59 | 1.30 | 1.22 | -15.28% |
| FRSX | 2020-11-25 15:01:00 | 1.25 | 1.19 | -17.36% |
| FRSX | 2020-11-25 16:00:59 | 1.25 | 1.23 | -13.89% |
| FRSX | 2020-11-25 18:01:01 | 1.21 | 1.19 | -6.98% |
| FRSX | 2020-11-25 19:01:00 | 1.19 | 1.17 | -8.53% |
| FRSX | 2020-11-25 20:00:59 | 1.23 | 1.21 | -5.43% |
| FRSX | 2020-11-25 21:00:59 | 1.25 | 1.24 | -3.88% |
| FRSX | 2020-11-25 22:01:01 | 1.28 | 1.27 | -1.55% |
| FRSX | 2020-11-25 23:00:59 | 1.25 | 1.24 | -3.10% |
| FRSX | 2020-11-26 01:04:36 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 02:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 03:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 04:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 05:01:00 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 06:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 07:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 08:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 09:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 10:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 11:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 12:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 13:01:00 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 14:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 15:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 16:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 17:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 18:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 19:01:00 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 20:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 21:01:00 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 22:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-26 23:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 01:05:04 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 02:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 03:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 04:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 05:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 06:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 07:00:59 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 08:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 09:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 10:00:58 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 11:02:20 | 1.25 | 1.18 | -0.81% |
| FRSX | 2020-11-27 12:01:43 | 1.40 | 1.15 | 0.81% |
| FRSX | 2020-11-27 13:01:01 | 1.24 | 1.15 | 0.81% |
| FRSX | 2020-11-27 14:00:59 | 1.25 | 1.15 | 0.81% |
| FRSX | 2020-11-27 15:00:58 | 1.25 | 1.21 | 0.81% |
| FRSX | 2020-11-27 16:01:00 | 1.26 | 1.22 | 1.61% |
| FRSX | 2020-11-27 17:00:59 | 1.22 | 1.21 | -0.81% |
| FRSX | 2020-11-27 18:01:08 | 1.23 | 1.22 | 0.00% |
| FRSX | 2020-11-27 19:01:08 | 1.19 | 1.18 | -3.25% |
| FRSX | 2020-11-27 20:01:00 | 1.22 | 1.19 | -1.63% |
| FRSX | 2020-11-27 21:00:59 | 1.25 | 1.18 | -4.07% |
| FRSX | 2020-11-27 22:01:00 | 1.25 | 1.17 | -4.07% |
| FRSX | 2020-11-27 23:00:59 | 1.25 | 1.17 | -4.07% |
| FRSX | 2020-11-28 01:04:13 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 02:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 03:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 04:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 05:01:00 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 06:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 07:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 08:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 09:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 10:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 11:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 12:01:00 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 13:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 15:01:00 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 16:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 17:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 18:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 19:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 20:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 21:01:00 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 22:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-28 23:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 01:05:03 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 02:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 03:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 04:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 05:00:57 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 06:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 07:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 08:00:57 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 09:00:57 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 10:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 11:00:57 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 12:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 13:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 14:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 15:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 16:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 17:00:59 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 18:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 19:01:00 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 20:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 21:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 22:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-29 23:01:05 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 01:05:37 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 02:00:56 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 03:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 04:00:57 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 05:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 06:05:29 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 07:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 08:00:57 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 09:01:12 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 10:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 11:00:58 | 1.25 | 1.17 | -6.35% |
| FRSX | 2020-11-30 12:00:59 | 1.21 | 1.15 | -3.97% |
| FRSX | 2020-11-30 13:00:59 | 1.21 | 1.13 | -8.73% |
| FRSX | 2020-11-30 14:00:58 | 1.21 | 1.16 | -3.97% |
| FRSX | 2020-11-30 15:00:58 | 1.20 | 1.16 | -3.97% |
| FRSX | 2020-11-30 16:00:59 | 1.18 | 1.16 | -6.35% |
| FRSX | 2020-11-30 17:00:59 | 1.14 | 1.13 | -4.24% |
| FRSX | 2020-11-30 18:01:00 | 1.14 | 1.13 | -3.39% |
| FRSX | 2020-11-30 19:00:58 | 1.17 | 1.16 | -0.85% |
| FRSX | 2020-11-30 20:00:58 | 1.20 | 1.19 | 1.69% |
| FRSX | 2020-11-30 21:01:00 | 1.20 | 1.19 | 2.54% |
| FRSX | 2020-11-30 22:01:00 | 1.22 | 1.21 | 3.39% |
| FRSX | 2020-11-30 23:00:59 | 1.22 | 1.20 | 2.54% |
| FRSX | 2020-12-01 01:03:53 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 02:00:56 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 03:00:59 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 04:00:57 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 05:00:57 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 06:00:57 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 07:00:57 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 08:00:58 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 09:00:58 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 10:01:01 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 11:00:59 | 1.22 | 1.19 | 0.00% |
| FRSX | 2020-12-01 12:01:00 | 1.19 | 1.12 | 1.69% |
| FRSX | 2020-12-01 13:00:59 | 1.19 | 1.12 | 0.85% |
| FRSX | 2020-12-01 14:00:59 | 1.20 | 1.15 | 0.85% |
| FRSX | 2020-12-01 15:00:59 | 1.59 | 1.15 | 2.54% |
| FRSX | 2020-12-01 16:00:59 | 1.23 | 1.21 | 2.54% |
| FRSX | 2020-12-01 17:00:59 | 1.19 | 1.18 | -0.83% |
| FRSX | 2020-12-01 18:00:59 | 1.17 | 1.16 | -3.33% |
| FRSX | 2020-12-01 19:00:59 | 1.14 | 1.13 | -5.83% |
| FRSX | 2020-12-01 20:01:01 | 1.17 | 1.16 | -4.17% |
| FRSX | 2020-12-01 21:01:00 | 1.23 | 1.22 | 1.67% |
| FRSX | 2020-12-01 22:00:59 | 1.20 | 1.19 | -0.83% |
| FRSX | 2020-12-01 23:00:59 | 1.18 | 1.17 | -1.67% |
| FRSX | 2020-12-02 01:04:07 | 1.22 | 1.15 | -2.50% |
| FRSX | 2020-12-02 02:00:57 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 03:00:58 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 04:00:59 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 05:00:58 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 06:00:58 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 07:00:58 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 08:00:58 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 09:00:58 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 10:00:59 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 11:00:59 | 1.18 | 1.15 | -2.50% |
| FRSX | 2020-12-02 12:01:00 | 1.50 | 1.15 | -2.50% |
| FRSX | 2020-12-02 13:01:00 | 1.18 | 1.15 | -1.67% |
| FRSX | 2020-12-02 14:01:00 | 1.18 | 1.15 | -1.67% |
| FRSX | 2020-12-02 15:01:00 | 1.20 | 1.16 | -1.67% |
| FRSX | 2020-12-02 16:00:59 | 1.18 | 1.16 | -2.50% |
| FRSX | 2020-12-02 17:01:02 | 1.13 | 1.11 | -2.56% |
| FRSX | 2020-12-02 18:01:00 | 1.18 | 1.17 | 0.00% |
| FRSX | 2020-12-02 19:01:00 | 1.17 | 1.16 | -0.85% |
| FRSX | 2020-12-02 20:01:00 | 1.17 | 1.16 | 0.00% |
| FRSX | 2020-12-02 21:01:01 | 1.17 | 1.16 | 0.00% |
| FRSX | 2020-12-02 22:01:00 | 1.17 | 1.16 | 0.00% |
| FRSX | 2020-12-02 23:01:00 | 1.20 | 1.15 | 0.00% |
| FRSX | 2020-12-03 01:03:56 | 1.17 | 1.14 | -0.86% |
| FRSX | 2020-12-03 02:00:58 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 03:00:59 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 04:00:59 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 05:01:00 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 06:00:59 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 07:00:59 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 08:00:59 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 09:00:58 | 1.20 | 1.14 | 0.86% |
| FRSX | 2020-12-03 10:00:59 | 1.20 | 1.14 | 0.86% |