FRSX 1970-01-01 03:00:000.92 0.88 1.12%
FRSX 2020-11-12 15:00:580.92 0.88 1.12%
FRSX 2020-11-12 16:00:580.90 0.89 1.12%
FRSX 2020-11-12 17:01:000.90 0.88 -1.11%
FRSX 2020-11-12 18:00:590.89 0.89 -1.11%
FRSX 2020-11-12 19:00:580.88 0.88 -2.22%
FRSX 2020-11-12 20:00:580.89 0.88 -2.22%
FRSX 2020-11-12 21:00:580.89 0.88 -3.33%
FRSX 2020-11-12 22:00:580.88 0.87 -3.33%
FRSX 2020-11-12 23:00:580.89 0.87 -2.22%
FRSX 2020-11-13 01:05:200.90 0.87 -3.33%
FRSX 2020-11-13 02:00:570.91 0.87 1.11%
FRSX 2020-11-13 03:00:570.95 0.87 1.11%
FRSX 2020-11-13 04:00:580.95 0.87 1.11%
FRSX 2020-11-13 05:00:580.95 0.87 1.11%
FRSX 2020-11-13 06:00:580.95 0.87 1.11%
FRSX 2020-11-13 07:00:580.95 0.87 1.11%
FRSX 2020-11-13 08:00:590.95 0.87 1.11%
FRSX 2020-11-13 09:00:590.95 0.87 1.11%
FRSX 2020-11-13 10:00:590.95 0.87 1.11%
FRSX 2020-11-13 11:00:570.95 0.87 1.11%
FRSX 2020-11-13 12:00:591.20 0.89 1.11%
FRSX 2020-11-13 13:00:590.92 0.89 -1.11%
FRSX 2020-11-13 14:00:580.95 0.93 2.22%
FRSX 2020-11-13 15:00:590.92 0.87 3.33%
FRSX 2020-11-13 16:00:580.92 0.88 3.33%
FRSX 2020-11-13 17:01:080.89 0.88 1.15%
FRSX 2020-11-13 18:00:590.89 0.88 1.15%
FRSX 2020-11-13 19:00:580.89 0.88 2.30%
FRSX 2020-11-13 20:00:580.89 0.89 2.30%
FRSX 2020-11-13 21:00:580.88 0.88 1.15%
FRSX 2020-11-13 22:00:590.89 0.88 2.30%
FRSX 2020-11-13 23:00:580.89 0.88 2.30%
FRSX 2020-11-14 01:04:500.89 0.88 -4.30%
FRSX 2020-11-14 02:00:570.89 0.88 -4.30%
FRSX 2020-11-14 03:00:580.89 0.88 -4.30%
FRSX 2020-11-14 04:00:580.89 0.88 -4.30%
FRSX 2020-11-14 05:00:590.89 0.88 -4.30%
FRSX 2020-11-14 06:00:580.89 0.88 -4.30%
FRSX 2020-11-14 07:00:580.89 0.88 -4.30%
FRSX 2020-11-14 08:00:580.89 0.88 -4.30%
FRSX 2020-11-14 09:00:580.89 0.88 -4.30%
FRSX 2020-11-14 10:00:580.89 0.88 -4.30%
FRSX 2020-11-14 11:00:580.89 0.88 -4.30%
FRSX 2020-11-14 12:00:580.89 0.88 -4.30%
FRSX 2020-11-14 13:00:580.89 0.88 -4.30%
FRSX 2020-11-14 14:00:580.89 0.88 -4.30%
FRSX 2020-11-14 15:00:580.89 0.88 -4.30%
FRSX 2020-11-14 16:00:580.89 0.88 -4.30%
FRSX 2020-11-14 17:00:580.89 0.88 -4.30%
FRSX 2020-11-14 18:00:580.89 0.88 -4.30%
FRSX 2020-11-14 19:00:580.89 0.88 -4.30%
FRSX 2020-11-14 20:00:580.89 0.88 -4.30%
FRSX 2020-11-14 21:00:580.89 0.88 -4.30%
FRSX 2020-11-14 22:00:580.89 0.88 -4.30%
FRSX 2020-11-14 23:00:580.89 0.88 -4.30%
FRSX 2020-11-15 01:06:430.89 0.88 -4.30%
FRSX 2020-11-15 02:00:570.89 0.88 -4.30%
FRSX 2020-11-15 03:00:570.89 0.88 -4.30%
FRSX 2020-11-15 04:00:570.89 0.88 -4.30%
FRSX 2020-11-15 05:00:570.89 0.88 -4.30%
FRSX 2020-11-15 06:00:580.89 0.88 -4.30%
FRSX 2020-11-15 07:00:570.89 0.88 -4.30%
FRSX 2020-11-15 08:00:580.89 0.88 -4.30%
FRSX 2020-11-15 09:00:580.89 0.88 -4.30%
FRSX 2020-11-15 10:00:580.89 0.88 -4.30%
FRSX 2020-11-15 11:00:580.89 0.88 -4.30%
FRSX 2020-11-15 12:00:590.89 0.88 -4.30%
FRSX 2020-11-15 13:00:590.89 0.88 -4.30%
FRSX 2020-11-15 14:00:580.89 0.88 -4.30%
FRSX 2020-11-15 15:00:580.89 0.88 -4.30%
FRSX 2020-11-15 16:00:590.89 0.88 -4.30%
FRSX 2020-11-15 17:00:580.89 0.88 -4.30%
FRSX 2020-11-15 18:00:590.89 0.88 -4.30%
FRSX 2020-11-15 19:00:590.89 0.88 -4.30%
FRSX 2020-11-15 20:01:000.89 0.88 -4.30%
FRSX 2020-11-15 21:00:590.89 0.88 -4.30%
FRSX 2020-11-15 22:00:580.89 0.88 -4.30%
FRSX 2020-11-15 23:01:050.89 0.88 -4.30%
FRSX 2020-11-16 01:05:330.89 0.88 -4.30%
FRSX 2020-11-16 02:00:580.89 0.88 -4.30%
FRSX 2020-11-16 03:00:570.89 0.88 -4.30%
FRSX 2020-11-16 04:00:580.89 0.88 -4.30%
FRSX 2020-11-16 05:00:570.89 0.88 -4.30%
FRSX 2020-11-16 06:00:580.89 0.88 -4.30%
FRSX 2020-11-16 07:00:590.89 0.88 -4.30%
FRSX 2020-11-16 08:00:580.89 0.88 -4.30%
FRSX 2020-11-16 09:00:580.89 0.88 -4.30%
FRSX 2020-11-16 10:00:580.89 0.88 -4.30%
FRSX 2020-11-16 11:00:590.89 0.88 -4.30%
FRSX 2020-11-16 12:00:581.09 0.84 -4.30%
FRSX 2020-11-16 13:00:580.91 0.89 -4.30%
FRSX 2020-11-16 14:00:590.96 0.89 -3.23%
FRSX 2020-11-16 15:00:580.96 0.89 -3.23%
FRSX 2020-11-16 16:01:020.92 0.89 -3.23%
FRSX 2020-11-16 17:01:040.92 0.91 2.25%
FRSX 2020-11-16 18:01:000.90 0.89 1.12%
FRSX 2020-11-16 19:00:590.89 0.88 0.00%
FRSX 2020-11-16 20:00:580.90 0.89 0.00%
FRSX 2020-11-16 21:00:590.91 0.90 1.12%
FRSX 2020-11-16 22:00:590.91 0.90 2.25%
FRSX 2020-11-16 23:00:580.92 0.91 3.37%
FRSX 2020-11-17 01:04:160.93 0.88 2.22%
FRSX 2020-11-17 02:00:580.93 0.88 3.33%
FRSX 2020-11-17 03:00:580.93 0.88 3.33%
FRSX 2020-11-17 04:00:580.93 0.88 3.33%
FRSX 2020-11-17 05:00:580.93 0.88 3.33%
FRSX 2020-11-17 06:00:580.93 0.88 3.33%
FRSX 2020-11-17 07:00:590.93 0.88 3.33%
FRSX 2020-11-17 08:00:590.93 0.88 3.33%
FRSX 2020-11-17 09:00:590.93 0.88 3.33%
FRSX 2020-11-17 10:00:590.93 0.88 3.33%
FRSX 2020-11-17 11:00:580.93 0.88 3.33%
FRSX 2020-11-17 12:00:590.96 0.90 3.33%
FRSX 2020-11-17 13:01:000.96 0.90 3.33%
FRSX 2020-11-17 14:00:580.92 0.91 2.22%
FRSX 2020-11-17 15:00:580.96 0.88 2.22%
FRSX 2020-11-17 16:00:590.93 0.90 2.22%
FRSX 2020-11-17 17:01:570.92 0.91 -1.09%
FRSX 2020-11-17 18:00:590.91 0.90 -1.09%
FRSX 2020-11-17 19:00:590.92 0.90 -3.26%
FRSX 2020-11-17 20:00:580.91 0.89 -2.17%
FRSX 2020-11-17 21:00:590.91 0.90 -2.17%
FRSX 2020-11-17 22:00:590.90 0.90 -1.09%
FRSX 2020-11-17 23:00:590.91 0.90 -1.09%
FRSX 2020-11-18 01:03:490.92 0.89 0.00%
FRSX 2020-11-18 02:01:540.92 0.89 0.00%
FRSX 2020-11-18 03:00:580.92 0.89 0.00%
FRSX 2020-11-18 04:00:570.92 0.89 0.00%
FRSX 2020-11-18 05:00:590.92 0.89 0.00%
FRSX 2020-11-18 06:00:580.92 0.89 0.00%
FRSX 2020-11-18 07:00:590.92 0.89 0.00%
FRSX 2020-11-18 08:00:580.92 0.89 0.00%
FRSX 2020-11-18 09:00:580.92 0.89 0.00%
FRSX 2020-11-18 10:00:590.92 0.89 0.00%
FRSX 2020-11-18 11:00:590.92 0.89 0.00%
FRSX 2020-11-18 12:00:590.92 0.91 0.00%
FRSX 2020-11-18 13:01:000.92 0.89 0.00%
FRSX 2020-11-18 14:00:591.00 0.91 0.00%
FRSX 2020-11-18 15:00:591.00 0.91 1.09%
FRSX 2020-11-18 16:01:000.93 0.92 0.00%
FRSX 2020-11-18 17:01:450.92 0.92 -1.09%
FRSX 2020-11-18 18:01:000.92 0.91 -1.09%
FRSX 2020-11-18 19:00:580.92 0.90 -1.09%
FRSX 2020-11-18 20:00:590.92 0.91 -1.09%
FRSX 2020-11-18 21:00:580.92 0.91 -1.09%
FRSX 2020-11-18 22:01:000.91 0.90 -2.17%
FRSX 2020-11-18 23:00:590.91 0.90 -1.09%
FRSX 2020-11-19 01:03:540.92 0.90 -2.17%
FRSX 2020-11-19 02:00:580.92 0.90 -2.17%
FRSX 2020-11-19 03:00:580.90 0.90 -2.17%
FRSX 2020-11-19 04:00:580.92 0.90 -2.17%
FRSX 2020-11-19 05:00:580.91 0.90 -2.17%
FRSX 2020-11-19 06:00:590.92 0.91 -2.17%
FRSX 2020-11-19 07:01:000.92 0.90 -2.17%
FRSX 2020-11-19 08:00:580.91 0.91 -2.17%
FRSX 2020-11-19 09:00:580.91 0.90 -2.17%
FRSX 2020-11-19 10:00:590.90 0.89 -2.17%
FRSX 2020-11-19 11:01:000.90 0.89 -2.17%
FRSX 2020-11-19 12:00:591.32 0.91 -2.17%
FRSX 2020-11-19 13:00:581.32 0.90 -2.17%
FRSX 2020-11-19 14:01:001.14 0.90 -2.17%
FRSX 2020-11-19 15:01:001.14 0.90 -2.17%
FRSX 2020-11-19 16:00:590.91 0.90 -2.17%
FRSX 2020-11-19 17:01:310.91 0.91 1.11%
FRSX 2020-11-19 18:01:000.90 0.90 0.00%
FRSX 2020-11-19 19:01:130.90 0.89 -1.11%
FRSX 2020-11-19 20:00:590.90 0.90 0.00%
FRSX 2020-11-19 21:00:590.90 0.89 0.00%
FRSX 2020-11-19 22:00:590.91 0.91 1.11%
FRSX 2020-11-19 23:00:590.92 0.92 2.22%
FRSX 2020-11-20 01:04:190.94 0.90 4.44%
FRSX 2020-11-20 02:00:580.94 0.90 4.44%
FRSX 2020-11-20 03:00:581.03 0.81 4.44%
FRSX 2020-11-20 04:00:581.03 0.81 4.44%
FRSX 2020-11-20 05:00:581.03 0.81 4.44%
FRSX 2020-11-20 06:00:581.03 0.81 4.44%
FRSX 2020-11-20 07:00:581.03 0.81 4.44%
FRSX 2020-11-20 08:00:591.03 0.81 4.44%
FRSX 2020-11-20 09:01:001.03 0.81 4.44%
FRSX 2020-11-20 10:01:001.03 0.81 4.44%
FRSX 2020-11-20 11:00:581.03 0.81 4.44%
FRSX 2020-11-20 12:00:591.09 0.92 4.44%
FRSX 2020-11-20 13:01:001.09 0.92 2.22%
FRSX 2020-11-20 14:00:581.09 0.92 2.22%
FRSX 2020-11-20 15:01:000.95 0.93 2.22%
FRSX 2020-11-20 16:00:590.95 0.94 4.44%
FRSX 2020-11-20 17:01:100.94 0.93 1.09%
FRSX 2020-11-20 18:01:000.98 0.98 6.52%
FRSX 2020-11-20 19:00:590.98 0.98 6.52%
FRSX 2020-11-20 20:00:580.99 0.99 7.61%
FRSX 2020-11-20 20:47:00$BDR .99 loading this one ☝️!! $FRSX sane pattern $KXIN $NCTY https://t.co/lXdfsG7ipv Highlight
FRSX 2020-11-20 21:01:001.03 1.02 10.87%
FRSX 2020-11-20 22:00:591.03 1.00 9.78%
FRSX 2020-11-20 23:00:581.02 1.01 10.87%
FRSX 2020-11-21 01:03:581.05 0.98 7.61%
FRSX 2020-11-21 02:00:581.05 1.00 7.61%
FRSX 2020-11-21 03:00:581.08 0.98 17.39%
FRSX 2020-11-21 03:06:58W/L for Monday: $MDGS $CPSH $CREG $SNDL $KXIN $FRSX $PLG Highlight
FRSX 2020-11-21 04:00:581.08 0.98 17.39%
FRSX 2020-11-21 05:00:581.08 0.98 17.39%
FRSX 2020-11-21 06:00:581.08 0.98 17.39%
FRSX 2020-11-21 07:00:591.08 0.98 17.39%
FRSX 2020-11-21 08:00:591.08 0.98 17.39%
FRSX 2020-11-21 08:22:37RT @RadioSilentplay: Radiosilentplay Discord strong today many runners for week: Samall Caps $GSM $DPW $BLNK $IDEX $MARA $FRSX + more OT… Highlight
FRSX 2020-11-21 09:00:571.08 0.98 17.39%
FRSX 2020-11-21 10:00:591.08 0.98 17.39%
FRSX 2020-11-21 11:00:591.08 0.98 17.39%
FRSX 2020-11-21 12:00:591.08 0.98 17.39%
FRSX 2020-11-21 13:00:591.08 0.98 17.39%
FRSX 2020-11-21 14:00:591.08 0.98 17.39%
FRSX 2020-11-21 15:00:591.08 0.98 17.39%
FRSX 2020-11-21 16:00:581.08 0.98 17.39%
FRSX 2020-11-21 17:00:581.08 0.98 17.39%
FRSX 2020-11-21 18:00:591.08 0.98 17.39%
FRSX 2020-11-21 19:00:591.08 0.98 17.39%
FRSX 2020-11-21 20:00:591.08 0.98 17.39%
FRSX 2020-11-21 21:00:591.08 0.98 17.39%
FRSX 2020-11-21 22:00:591.08 0.98 17.39%
FRSX 2020-11-21 23:00:581.08 0.98 17.39%
FRSX 2020-11-22 01:05:271.08 0.98 17.39%
FRSX 2020-11-22 02:00:581.08 0.98 17.39%
FRSX 2020-11-22 03:00:571.08 0.98 17.39%
FRSX 2020-11-22 04:00:571.08 0.98 17.39%
FRSX 2020-11-22 05:00:571.08 0.98 17.39%
FRSX 2020-11-22 06:00:581.08 0.98 17.39%
FRSX 2020-11-22 07:00:581.08 0.98 17.39%
FRSX 2020-11-22 08:00:581.08 0.98 17.39%
FRSX 2020-11-22 09:00:571.08 0.98 17.39%
FRSX 2020-11-22 10:00:581.08 0.98 17.39%
FRSX 2020-11-22 11:00:581.08 0.98 17.39%
FRSX 2020-11-22 12:00:591.08 0.98 17.39%
FRSX 2020-11-22 13:00:591.08 0.98 17.39%
FRSX 2020-11-22 14:00:581.08 0.98 17.39%
FRSX 2020-11-22 15:00:581.08 0.98 17.39%
FRSX 2020-11-22 16:00:591.08 0.98 17.39%
FRSX 2020-11-22 17:00:591.08 0.98 17.39%
FRSX 2020-11-22 18:00:581.08 0.98 17.39%
FRSX 2020-11-22 19:01:011.08 0.98 17.39%
FRSX 2020-11-22 20:00:581.08 0.98 17.39%
FRSX 2020-11-22 21:00:591.08 0.98 17.39%
FRSX 2020-11-22 22:00:581.08 0.98 17.39%
FRSX 2020-11-22 23:01:031.08 0.98 17.39%
FRSX 2020-11-23 01:04:461.08 0.98 17.39%
FRSX 2020-11-23 02:00:581.08 0.98 17.39%
FRSX 2020-11-23 03:00:571.08 0.98 17.39%
FRSX 2020-11-23 04:00:581.08 0.98 17.39%
FRSX 2020-11-23 05:00:581.08 0.98 17.39%
FRSX 2020-11-23 06:00:571.08 0.98 17.39%
FRSX 2020-11-23 07:00:591.08 0.98 17.39%
FRSX 2020-11-23 08:00:581.08 0.98 17.39%
FRSX 2020-11-23 09:00:581.08 0.98 17.39%
FRSX 2020-11-23 10:01:001.08 0.98 17.39%
FRSX 2020-11-23 11:00:591.09 0.96 17.39%
FRSX 2020-11-23 12:01:001.02 1.00 9.78%
FRSX 2020-11-23 13:00:581.02 1.00 8.70%
FRSX 2020-11-23 14:00:591.10 1.01 16.30%
FRSX 2020-11-23 15:01:001.08 1.06 16.30%
FRSX 2020-11-23 16:01:001.10 1.09 19.57%
FRSX 2020-11-23 17:01:041.09 1.08 0.00%
FRSX 2020-11-23 18:01:011.08 1.07 -0.93%
FRSX 2020-11-23 19:01:001.07 1.06 -0.93%
FRSX 2020-11-23 20:00:581.11 1.09 1.85%
FRSX 2020-11-23 21:00:581.16 1.15 7.41%
FRSX 2020-11-23 22:00:591.19 1.18 10.19%
FRSX 2020-11-23 23:00:581.32 1.31 22.22%
FRSX 2020-11-24 01:04:011.50 1.42 33.64%
FRSX 2020-11-24 02:00:581.47 1.45 33.64%
FRSX 2020-11-24 03:00:591.55 1.18 36.36%
FRSX 2020-11-24 04:00:581.55 1.18 36.36%
FRSX 2020-11-24 05:00:591.55 1.18 36.36%
FRSX 2020-11-24 06:00:581.55 1.18 36.36%
FRSX 2020-11-24 07:00:591.55 1.18 36.36%
FRSX 2020-11-24 08:00:581.55 1.18 36.36%
FRSX 2020-11-24 09:01:021.55 1.18 36.36%
FRSX 2020-11-24 10:01:001.55 1.18 36.36%
FRSX 2020-11-24 11:01:001.47 1.42 36.36%
FRSX 2020-11-24 12:01:031.41 1.39 26.36%
FRSX 2020-11-24 13:01:001.40 1.37 27.27%
FRSX 2020-11-24 14:01:001.44 1.42 29.09%
FRSX 2020-11-24 15:00:591.40 1.39 26.36%
FRSX 2020-11-24 16:01:021.43 1.42 30.00%
FRSX 2020-11-24 17:01:541.29 1.28 -14.09%
FRSX 2020-11-24 18:01:021.29 1.28 -13.42%
FRSX 2020-11-24 19:01:221.33 1.31 -10.74%
FRSX 2020-11-24 20:00:581.29 1.26 -14.77%
FRSX 2020-11-24 21:00:581.26 1.24 -17.45%
FRSX 2020-11-24 22:00:591.22 1.21 -18.79%
FRSX 2020-11-24 23:00:591.30 1.25 -12.75%
FRSX 2020-11-25 01:03:491.30 1.25 -13.19%
FRSX 2020-11-25 02:00:581.30 1.25 -13.19%
FRSX 2020-11-25 03:00:581.30 1.21 -13.19%
FRSX 2020-11-25 04:00:581.30 1.21 -13.19%
FRSX 2020-11-25 05:00:591.30 1.21 -13.19%
FRSX 2020-11-25 06:00:581.30 1.21 -13.19%
FRSX 2020-11-25 07:01:001.30 1.21 -13.19%
FRSX 2020-11-25 08:00:581.30 1.21 -13.19%
FRSX 2020-11-25 09:00:571.30 1.21 -13.19%
FRSX 2020-11-25 10:00:581.30 1.21 -13.19%
FRSX 2020-11-25 11:00:581.32 1.21 -13.19%
FRSX 2020-11-25 12:00:591.27 1.20 -14.58%
FRSX 2020-11-25 13:00:591.30 1.22 -13.19%
FRSX 2020-11-25 14:00:591.30 1.22 -15.28%
FRSX 2020-11-25 15:01:001.25 1.19 -17.36%
FRSX 2020-11-25 16:00:591.25 1.23 -13.89%
FRSX 2020-11-25 18:01:011.21 1.19 -6.98%
FRSX 2020-11-25 19:01:001.19 1.17 -8.53%
FRSX 2020-11-25 20:00:591.23 1.21 -5.43%
FRSX 2020-11-25 21:00:591.25 1.24 -3.88%
FRSX 2020-11-25 22:01:011.28 1.27 -1.55%
FRSX 2020-11-25 23:00:591.25 1.24 -3.10%
FRSX 2020-11-26 01:04:361.25 1.18 -0.81%
FRSX 2020-11-26 02:00:581.25 1.18 -0.81%
FRSX 2020-11-26 03:00:581.25 1.18 -0.81%
FRSX 2020-11-26 04:00:591.25 1.18 -0.81%
FRSX 2020-11-26 05:01:001.25 1.18 -0.81%
FRSX 2020-11-26 06:00:591.25 1.18 -0.81%
FRSX 2020-11-26 07:00:591.25 1.18 -0.81%
FRSX 2020-11-26 08:00:581.25 1.18 -0.81%
FRSX 2020-11-26 09:00:581.25 1.18 -0.81%
FRSX 2020-11-26 10:00:591.25 1.18 -0.81%
FRSX 2020-11-26 11:00:591.25 1.18 -0.81%
FRSX 2020-11-26 12:00:591.25 1.18 -0.81%
FRSX 2020-11-26 13:01:001.25 1.18 -0.81%
FRSX 2020-11-26 14:00:591.25 1.18 -0.81%
FRSX 2020-11-26 15:00:591.25 1.18 -0.81%
FRSX 2020-11-26 16:00:591.25 1.18 -0.81%
FRSX 2020-11-26 17:00:581.25 1.18 -0.81%
FRSX 2020-11-26 18:00:581.25 1.18 -0.81%
FRSX 2020-11-26 19:01:001.25 1.18 -0.81%
FRSX 2020-11-26 20:00:591.25 1.18 -0.81%
FRSX 2020-11-26 21:01:001.25 1.18 -0.81%
FRSX 2020-11-26 22:00:591.25 1.18 -0.81%
FRSX 2020-11-26 23:00:591.25 1.18 -0.81%
FRSX 2020-11-27 01:05:041.25 1.18 -0.81%
FRSX 2020-11-27 02:00:591.25 1.18 -0.81%
FRSX 2020-11-27 03:00:591.25 1.18 -0.81%
FRSX 2020-11-27 04:00:591.25 1.18 -0.81%
FRSX 2020-11-27 05:00:591.25 1.18 -0.81%
FRSX 2020-11-27 06:00:591.25 1.18 -0.81%
FRSX 2020-11-27 07:00:591.25 1.18 -0.81%
FRSX 2020-11-27 08:00:581.25 1.18 -0.81%
FRSX 2020-11-27 09:00:581.25 1.18 -0.81%
FRSX 2020-11-27 10:00:581.25 1.18 -0.81%
FRSX 2020-11-27 11:02:201.25 1.18 -0.81%
FRSX 2020-11-27 12:01:431.40 1.15 0.81%
FRSX 2020-11-27 13:01:011.24 1.15 0.81%
FRSX 2020-11-27 14:00:591.25 1.15 0.81%
FRSX 2020-11-27 15:00:581.25 1.21 0.81%
FRSX 2020-11-27 16:01:001.26 1.22 1.61%
FRSX 2020-11-27 17:00:591.22 1.21 -0.81%
FRSX 2020-11-27 18:01:081.23 1.22 0.00%
FRSX 2020-11-27 19:01:081.19 1.18 -3.25%
FRSX 2020-11-27 20:01:001.22 1.19 -1.63%
FRSX 2020-11-27 21:00:591.25 1.18 -4.07%
FRSX 2020-11-27 22:01:001.25 1.17 -4.07%
FRSX 2020-11-27 23:00:591.25 1.17 -4.07%
FRSX 2020-11-28 01:04:131.25 1.17 -6.35%
FRSX 2020-11-28 02:00:581.25 1.17 -6.35%
FRSX 2020-11-28 03:00:591.25 1.17 -6.35%
FRSX 2020-11-28 04:00:591.25 1.17 -6.35%
FRSX 2020-11-28 05:01:001.25 1.17 -6.35%
FRSX 2020-11-28 06:00:591.25 1.17 -6.35%
FRSX 2020-11-28 07:00:591.25 1.17 -6.35%
FRSX 2020-11-28 08:00:591.25 1.17 -6.35%
FRSX 2020-11-28 09:00:591.25 1.17 -6.35%
FRSX 2020-11-28 10:00:591.25 1.17 -6.35%
FRSX 2020-11-28 11:00:591.25 1.17 -6.35%
FRSX 2020-11-28 12:01:001.25 1.17 -6.35%
FRSX 2020-11-28 13:00:581.25 1.17 -6.35%
FRSX 2020-11-28 15:01:001.25 1.17 -6.35%
FRSX 2020-11-28 16:00:591.25 1.17 -6.35%
FRSX 2020-11-28 17:00:591.25 1.17 -6.35%
FRSX 2020-11-28 18:00:591.25 1.17 -6.35%
FRSX 2020-11-28 19:00:591.25 1.17 -6.35%
FRSX 2020-11-28 20:00:591.25 1.17 -6.35%
FRSX 2020-11-28 21:01:001.25 1.17 -6.35%
FRSX 2020-11-28 22:00:591.25 1.17 -6.35%
FRSX 2020-11-28 23:00:591.25 1.17 -6.35%
FRSX 2020-11-29 01:05:031.25 1.17 -6.35%
FRSX 2020-11-29 02:00:581.25 1.17 -6.35%
FRSX 2020-11-29 03:00:581.25 1.17 -6.35%
FRSX 2020-11-29 04:00:581.25 1.17 -6.35%
FRSX 2020-11-29 05:00:571.25 1.17 -6.35%
FRSX 2020-11-29 06:00:581.25 1.17 -6.35%
FRSX 2020-11-29 07:00:581.25 1.17 -6.35%
FRSX 2020-11-29 08:00:571.25 1.17 -6.35%
FRSX 2020-11-29 09:00:571.25 1.17 -6.35%
FRSX 2020-11-29 10:00:581.25 1.17 -6.35%
FRSX 2020-11-29 11:00:571.25 1.17 -6.35%
FRSX 2020-11-29 12:00:581.25 1.17 -6.35%
FRSX 2020-11-29 13:00:581.25 1.17 -6.35%
FRSX 2020-11-29 14:00:581.25 1.17 -6.35%
FRSX 2020-11-29 15:00:591.25 1.17 -6.35%
FRSX 2020-11-29 16:00:581.25 1.17 -6.35%
FRSX 2020-11-29 17:00:591.25 1.17 -6.35%
FRSX 2020-11-29 18:00:581.25 1.17 -6.35%
FRSX 2020-11-29 19:01:001.25 1.17 -6.35%
FRSX 2020-11-29 20:00:581.25 1.17 -6.35%
FRSX 2020-11-29 21:00:581.25 1.17 -6.35%
FRSX 2020-11-29 22:00:581.25 1.17 -6.35%
FRSX 2020-11-29 23:01:051.25 1.17 -6.35%
FRSX 2020-11-30 01:05:371.25 1.17 -6.35%
FRSX 2020-11-30 02:00:561.25 1.17 -6.35%
FRSX 2020-11-30 03:00:581.25 1.17 -6.35%
FRSX 2020-11-30 04:00:571.25 1.17 -6.35%
FRSX 2020-11-30 05:00:581.25 1.17 -6.35%
FRSX 2020-11-30 06:05:291.25 1.17 -6.35%
FRSX 2020-11-30 07:00:581.25 1.17 -6.35%
FRSX 2020-11-30 08:00:571.25 1.17 -6.35%
FRSX 2020-11-30 09:01:121.25 1.17 -6.35%
FRSX 2020-11-30 10:00:581.25 1.17 -6.35%
FRSX 2020-11-30 11:00:581.25 1.17 -6.35%
FRSX 2020-11-30 12:00:591.21 1.15 -3.97%
FRSX 2020-11-30 13:00:591.21 1.13 -8.73%
FRSX 2020-11-30 14:00:581.21 1.16 -3.97%
FRSX 2020-11-30 15:00:581.20 1.16 -3.97%
FRSX 2020-11-30 16:00:591.18 1.16 -6.35%
FRSX 2020-11-30 17:00:591.14 1.13 -4.24%
FRSX 2020-11-30 18:01:001.14 1.13 -3.39%
FRSX 2020-11-30 19:00:581.17 1.16 -0.85%
FRSX 2020-11-30 20:00:581.20 1.19 1.69%
FRSX 2020-11-30 21:01:001.20 1.19 2.54%
FRSX 2020-11-30 22:01:001.22 1.21 3.39%
FRSX 2020-11-30 23:00:591.22 1.20 2.54%
FRSX 2020-12-01 01:03:531.22 1.19 0.00%
FRSX 2020-12-01 02:00:561.22 1.19 0.00%
FRSX 2020-12-01 03:00:591.22 1.19 0.00%
FRSX 2020-12-01 04:00:571.22 1.19 0.00%
FRSX 2020-12-01 05:00:571.22 1.19 0.00%
FRSX 2020-12-01 06:00:571.22 1.19 0.00%
FRSX 2020-12-01 07:00:571.22 1.19 0.00%
FRSX 2020-12-01 08:00:581.22 1.19 0.00%
FRSX 2020-12-01 09:00:581.22 1.19 0.00%
FRSX 2020-12-01 10:01:011.22 1.19 0.00%
FRSX 2020-12-01 11:00:591.22 1.19 0.00%
FRSX 2020-12-01 12:01:001.19 1.12 1.69%
FRSX 2020-12-01 13:00:591.19 1.12 0.85%
FRSX 2020-12-01 14:00:591.20 1.15 0.85%
FRSX 2020-12-01 15:00:591.59 1.15 2.54%
FRSX 2020-12-01 16:00:591.23 1.21 2.54%
FRSX 2020-12-01 17:00:591.19 1.18 -0.83%
FRSX 2020-12-01 18:00:591.17 1.16 -3.33%
FRSX 2020-12-01 19:00:591.14 1.13 -5.83%
FRSX 2020-12-01 20:01:011.17 1.16 -4.17%
FRSX 2020-12-01 21:01:001.23 1.22 1.67%
FRSX 2020-12-01 22:00:591.20 1.19 -0.83%
FRSX 2020-12-01 23:00:591.18 1.17 -1.67%
FRSX 2020-12-02 01:04:071.22 1.15 -2.50%
FRSX 2020-12-02 02:00:571.18 1.15 -2.50%
FRSX 2020-12-02 03:00:581.18 1.15 -2.50%
FRSX 2020-12-02 04:00:591.18 1.15 -2.50%
FRSX 2020-12-02 05:00:581.18 1.15 -2.50%
FRSX 2020-12-02 06:00:581.18 1.15 -2.50%
FRSX 2020-12-02 07:00:581.18 1.15 -2.50%
FRSX 2020-12-02 08:00:581.18 1.15 -2.50%
FRSX 2020-12-02 09:00:581.18 1.15 -2.50%
FRSX 2020-12-02 10:00:591.18 1.15 -2.50%
FRSX 2020-12-02 11:00:591.18 1.15 -2.50%
FRSX 2020-12-02 12:01:001.50 1.15 -2.50%
FRSX 2020-12-02 13:01:001.18 1.15 -1.67%
FRSX 2020-12-02 14:01:001.18 1.15 -1.67%
FRSX 2020-12-02 15:01:001.20 1.16 -1.67%
FRSX 2020-12-02 16:00:591.18 1.16 -2.50%
FRSX 2020-12-02 17:01:021.13 1.11 -2.56%
FRSX 2020-12-02 18:01:001.18 1.17 0.00%
FRSX 2020-12-02 19:01:001.17 1.16 -0.85%
FRSX 2020-12-02 20:01:001.17 1.16 0.00%
FRSX 2020-12-02 21:01:011.17 1.16 0.00%
FRSX 2020-12-02 22:01:001.17 1.16 0.00%
FRSX 2020-12-02 23:01:001.20 1.15 0.00%
FRSX 2020-12-03 01:03:561.17 1.14 -0.86%
FRSX 2020-12-03 02:00:581.20 1.14 0.86%
FRSX 2020-12-03 03:00:591.20 1.14 0.86%
FRSX 2020-12-03 04:00:591.20 1.14 0.86%
FRSX 2020-12-03 05:01:001.20 1.14 0.86%
FRSX 2020-12-03 06:00:591.20 1.14 0.86%
FRSX 2020-12-03 07:00:591.20 1.14 0.86%
FRSX 2020-12-03 08:00:591.20 1.14 0.86%
FRSX 2020-12-03 09:00:581.20 1.14 0.86%
FRSX 2020-12-03 10:00:591.20 1.14 0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98