investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2025-11-24

FRSH 2025-11-24 00:21:440.00 0.00 1.72%
FRSH 2025-11-24 05:03:2512.30 12.15 1.72%
FRSH 2025-11-24 06:04:5712.01 11.55 1.46%
FRSH 2025-11-24 07:03:3412.05 11.55 0.77%
FRSH 2025-11-24 08:04:5712.30 11.55 1.63%
FRSH 2025-11-24 09:03:2512.05 11.90 1.72%
FRSH 2025-11-24 10:04:4812.30 12.05 1.89%
FRSH 2025-11-24 11:03:2412.13 12.12 2.49%
FRSH 2025-11-24 12:04:5012.23 12.22 3.35%
FRSH 2025-11-24 13:03:2312.20 12.19 3.09%
FRSH 2025-11-24 14:07:5812.27 12.26 3.61%
FRSH 2025-11-24 15:03:3112.24 12.23 3.43%
FRSH 2025-11-24 16:06:3812.15 12.14 2.66%
FRSH 2025-11-24 17:03:4512.07 12.00 1.89%
FRSH 2025-11-24 18:04:4912.15 12.00 1.94%
FRSH 2025-11-24 19:01:44
Freshworks: Losing Appeal As Growth Slows (Downgrade)
FRSH 2025-11-24 19:03:3312.29 12.00 2.53%
FRSH 2025-11-24 21:07:480.00 0.00 2.53%
2025-11-25

FRSH 2025-11-25 05:03:2812.30 12.11 0.93%
FRSH 2025-11-25 06:05:2712.29 12.11 0.42%
FRSH 2025-11-25 07:03:2712.30 12.09 0.42%
FRSH 2025-11-25 08:04:5612.30 12.10 0.59%
FRSH 2025-11-25 09:03:2612.23 12.12 0.68%
FRSH 2025-11-25 10:04:5712.09 12.06 0.25%
FRSH 2025-11-25 11:03:3012.23 12.22 1.43%
FRSH 2025-11-25 12:05:0012.37 12.36 2.70%
FRSH 2025-11-25 13:03:2312.34 12.33 2.28%
FRSH 2025-11-25 14:04:5212.35 12.34 2.36%
FRSH 2025-11-25 15:03:2212.32 12.31 2.19%
FRSH 2025-11-25 16:04:5612.40 12.39 2.87%
FRSH 2025-11-25 17:03:2412.50 12.30 2.45%
FRSH 2025-11-25 18:04:3712.50 12.28 3.48%
FRSH 2025-11-25 20:04:3212.44 12.28 2.90%
FRSH 2025-11-25 21:10:420.00 0.00 2.90%
2025-11-26

FRSH 2025-11-26 05:03:2112.51 12.27 2.90%
FRSH 2025-11-26 06:04:5413.33 12.34 1.24%
FRSH 2025-11-26 07:03:1613.33 12.42 1.24%
FRSH 2025-11-26 09:03:2212.49 12.29 0.66%
FRSH 2025-11-26 10:04:5112.46 12.35 0.91%
FRSH 2025-11-26 11:03:2212.10 12.09 -2.07%
FRSH 2025-11-26 12:04:4711.99 11.98 -2.90%
FRSH 2025-11-26 13:03:4111.90 11.89 -3.73%
FRSH 2025-11-26 14:04:5211.95 11.94 -3.23%
FRSH 2025-11-26 16:04:5111.97 11.96 -3.07%
FRSH 2025-11-26 17:03:2212.10 11.88 -2.74%
FRSH 2025-11-26 18:04:5412.50 11.88 -2.43%
FRSH 2025-11-26 19:03:4712.50 12.00 -2.43%
FRSH 2025-11-26 21:11:060.00 0.00 0.57%
2025-11-27

FRSH 2025-11-27 19:03:2812.50 12.00 -2.43%
FRSH 2025-11-27 21:08:250.00 0.00 0.57%
2025-11-28

FRSH 2025-11-28 05:03:2812.19 11.91 0.57%
FRSH 2025-11-28 06:04:5812.24 11.91 0.57%
FRSH 2025-11-28 07:03:2013.18 11.91 0.57%
FRSH 2025-11-28 08:04:4912.14 11.94 0.73%
FRSH 2025-11-28 09:03:1512.10 12.03 0.73%
FRSH 2025-11-28 10:04:5112.14 12.03 0.65%
FRSH 2025-11-28 11:03:2112.11 12.10 0.81%
FRSH 2025-11-28 12:04:4812.14 12.13 1.13%
FRSH 2025-11-28 13:03:2312.11 12.10 0.81%
FRSH 2025-11-28 14:04:5012.19 12.04 1.13%
FRSH 2025-11-28 15:03:2112.19 12.04 0.42%
FRSH 2025-11-28 16:04:4212.19 12.02 -0.75%
FRSH 2025-11-28 17:03:1712.13 12.02 -0.75%
FRSH 2025-11-28 18:04:360.00 0.00 -0.75%
2025-12-01

FRSH 2025-12-01 05:03:1912.17 11.87 -0.75%
FRSH 2025-12-01 06:04:4913.21 11.47 -0.75%
FRSH 2025-12-01 07:03:1612.14 11.47 -0.75%
FRSH 2025-12-01 08:04:4912.29 12.00 -0.75%
FRSH 2025-12-01 09:03:2012.09 12.00 -0.75%
FRSH 2025-12-01 10:04:5013.12 12.00 -0.75%
FRSH 2025-12-01 11:03:2012.13 12.12 0.00%
FRSH 2025-12-01 12:04:5112.10 12.09 -0.42%
FRSH 2025-12-01 13:03:2412.09 12.08 -0.42%
FRSH 2025-12-01 14:05:0012.07 12.06 -0.58%
FRSH 2025-12-01 15:03:2312.04 12.03 -0.83%
FRSH 2025-12-01 16:04:5811.91 11.90 -1.92%
FRSH 2025-12-01 17:03:2312.00 11.83 -2.41%
FRSH 2025-12-01 18:04:4812.00 11.85 -2.39%
FRSH 2025-12-01 20:04:4312.00 11.86 -2.06%
FRSH 2025-12-01 21:09:430.00 0.00 -2.06%
2025-12-02

FRSH 2025-12-02 05:03:1619.00 11.55 0.49%
FRSH 2025-12-02 06:05:0112.91 11.85 0.49%
FRSH 2025-12-02 07:03:4412.91 11.87 0.49%
FRSH 2025-12-02 08:04:5812.01 11.85 0.41%
FRSH 2025-12-02 09:03:2311.98 11.90 0.41%
FRSH 2025-12-02 10:04:5411.98 11.91 1.07%
FRSH 2025-12-02 11:03:2211.80 11.79 -0.41%
FRSH 2025-12-02 12:06:3512.17 12.16 2.72%
FRSH 2025-12-02 13:04:1012.07 12.06 1.89%
FRSH 2025-12-02 15:04:1112.14 12.13 2.47%
FRSH 2025-12-02 17:04:0612.25 12.00 3.13%
FRSH 2025-12-02 18:03:4812.27 12.05 3.46%
FRSH 2025-12-02 20:03:5312.27 12.21 3.46%
FRSH 2025-12-02 21:15:180.00 0.00 3.46%
2025-12-03

FRSH 2025-12-03 05:04:1612.34 12.13 3.46%
FRSH 2025-12-03 06:03:5912.38 11.58 3.46%
FRSH 2025-12-03 08:04:0312.32 12.19 3.46%
FRSH 2025-12-03 09:04:1513.00 11.58 0.84%
FRSH 2025-12-03 10:03:5412.33 11.58 0.93%
FRSH 2025-12-03 11:04:1212.33 12.32 0.84%
FRSH 2025-12-03 12:03:5212.48 12.47 2.11%
FRSH 2025-12-03 13:04:0412.61 12.60 3.29%
FRSH 2025-12-03 14:04:0012.53 12.52 2.70%
FRSH 2025-12-03 16:04:0212.54 12.53 2.78%
FRSH 2025-12-03 17:04:2212.45 12.10 1.86%
FRSH 2025-12-03 18:04:1012.71 12.46 2.13%
FRSH 2025-12-03 19:04:2512.71 12.45 2.13%
FRSH 2025-12-03 21:15:480.00 0.00 2.13%
2025-12-04

FRSH 2025-12-04 05:04:2012.56 12.33 0.90%
FRSH 2025-12-04 06:04:1212.80 12.44 0.82%
FRSH 2025-12-04 07:04:1912.80 12.48 0.74%
FRSH 2025-12-04 08:04:2012.54 12.50 0.49%
FRSH 2025-12-04 09:04:3312.54 12.44 0.49%
FRSH 2025-12-04 11:09:0212.41 12.40 -0.25%
FRSH 2025-12-04 12:03:5712.37 12.36 -0.65%
FRSH 2025-12-04 13:07:3312.46 12.45 0.16%
FRSH 2025-12-04 14:04:0512.54 12.53 0.74%
FRSH 2025-12-04 15:04:1712.57 12.56 1.06%
FRSH 2025-12-04 16:04:4012.58 12.57 1.15%
FRSH 2025-12-04 17:04:0012.64 12.40 1.31%
FRSH 2025-12-04 18:03:5312.64 12.40 1.29%
FRSH 2025-12-04 19:04:2412.79 12.63 1.61%
FRSH 2025-12-04 20:03:5812.72 12.50 2.33%
FRSH 2025-12-04 21:16:340.00 0.00 2.33%
2025-12-05

FRSH 2025-12-05 05:04:3112.73 12.53 2.33%
FRSH 2025-12-05 06:04:0412.66 12.54 2.33%
FRSH 2025-12-05 07:04:2412.66 12.57 0.48%
FRSH 2025-12-05 08:04:0112.72 12.61 0.48%
FRSH 2025-12-05 09:04:1212.72 12.64 0.48%
FRSH 2025-12-05 10:04:0312.64 12.55 0.40%
FRSH 2025-12-05 11:04:2112.77 12.76 1.37%
FRSH 2025-12-05 12:03:5712.95 12.94 2.89%
FRSH 2025-12-05 13:04:0912.96 12.95 2.97%
FRSH 2025-12-05 14:03:5712.89 12.88 2.41%
FRSH 2025-12-05 15:04:0812.85 12.84 2.01%
FRSH 2025-12-05 16:04:1812.82 12.81 1.85%
FRSH 2025-12-05 17:04:0812.97 12.50 2.01%
FRSH 2025-12-05 18:03:4712.89 12.51 1.98%
FRSH 2025-12-05 21:10:340.00 0.00 1.98%
2025-12-08

FRSH 2025-12-08 05:03:2519.00 12.93 0.71%
FRSH 2025-12-08 06:04:4514.14 11.76 0.79%
FRSH 2025-12-08 08:05:0312.99 11.76 0.95%
FRSH 2025-12-08 09:03:3913.03 11.76 0.95%
FRSH 2025-12-08 10:04:5913.03 12.90 0.40%
FRSH 2025-12-08 11:03:1412.90 12.89 0.56%
FRSH 2025-12-08 12:04:5212.96 12.95 1.03%
FRSH 2025-12-08 13:03:4212.83 12.82 0.00%
FRSH 2025-12-08 14:05:0912.85 12.84 0.08%
FRSH 2025-12-08 15:03:4912.73 12.72 -0.79%
FRSH 2025-12-08 16:04:5812.77 12.76 -0.56%
FRSH 2025-12-08 17:03:3313.00 12.76 0.00%
FRSH 2025-12-08 18:05:0812.90 12.80 0.00%
FRSH 2025-12-08 19:04:0213.00 12.80 0.00%
FRSH 2025-12-08 20:04:5113.00 12.83 0.00%
FRSH 2025-12-08 21:09:280.00 0.00 0.00%
2025-12-09

FRSH 2025-12-09 05:03:3213.30 12.83 0.00%
FRSH 2025-12-09 06:05:0212.94 12.83 0.00%
FRSH 2025-12-09 07:03:3012.86 12.74 0.00%
FRSH 2025-12-09 08:05:0012.86 12.73 0.00%
FRSH 2025-12-09 09:03:2612.90 12.73 0.23%
FRSH 2025-12-09 10:05:5012.89 12.85 0.47%
FRSH 2025-12-09 11:03:3012.81 12.80 -0.08%
FRSH 2025-12-09 12:05:0513.05 13.04 1.79%
FRSH 2025-12-09 13:03:3713.09 13.08 2.02%
FRSH 2025-12-09 15:04:1513.16 13.15 2.57%
FRSH 2025-12-09 16:05:0213.15 13.14 2.57%
FRSH 2025-12-09 17:04:2213.18 12.78 1.79%
FRSH 2025-12-09 18:04:5113.16 13.04 1.79%
FRSH 2025-12-09 19:04:3013.18 13.04 1.79%
FRSH 2025-12-09 21:06:110.00 0.00 1.79%
2025-12-10

FRSH 2025-12-10 05:03:3613.16 11.55 1.79%
FRSH 2025-12-10 06:05:1613.50 11.90 0.23%
FRSH 2025-12-10 08:04:5713.50 12.17 0.23%
FRSH 2025-12-10 09:03:2413.14 12.80 0.23%
FRSH 2025-12-10 10:04:5813.15 12.80 0.23%
FRSH 2025-12-10 11:03:1813.16 13.15 0.78%
FRSH 2025-12-10 12:04:4813.35 13.34 2.34%
FRSH 2025-12-10 13:03:3013.32 13.31 2.10%
FRSH 2025-12-10 14:05:1113.31 13.30 2.03%
FRSH 2025-12-10 15:03:1713.34 13.33 2.26%
FRSH 2025-12-10 16:05:0413.58 13.57 4.13%
FRSH 2025-12-10 17:03:1113.57 13.38 3.04%
FRSH 2025-12-10 18:05:0913.57 13.38 3.91%
FRSH 2025-12-10 19:03:4413.57 13.40 2.68%
FRSH 2025-12-10 20:04:5613.57 13.40 2.76%
2025-12-11

FRSH 2025-12-11 05:03:2121.00 5.85 2.76%
FRSH 2025-12-11 06:04:5113.56 12.18 2.76%
FRSH 2025-12-11 08:04:5313.48 12.22 -0.61%
FRSH 2025-12-11 09:03:1113.56 12.22 0.54%
FRSH 2025-12-11 10:05:0613.49 13.39 -0.31%
FRSH 2025-12-11 11:03:4213.45 13.44 0.15%
FRSH 2025-12-11 12:04:5813.32 13.31 -0.92%
FRSH 2025-12-11 13:03:2713.28 13.27 -1.23%
FRSH 2025-12-11 14:04:4813.23 13.22 -1.53%
FRSH 2025-12-11 15:03:2513.26 13.25 -1.30%
FRSH 2025-12-11 16:04:5313.20 13.19 -1.92%
FRSH 2025-12-11 17:03:1013.35 13.01 -2.53%
FRSH 2025-12-11 18:05:4113.35 13.00 -2.46%
FRSH 2025-12-11 21:06:480.00 0.00 -2.46%
2025-12-12

FRSH 2025-12-12 05:03:0613.50 5.77 0.60%
FRSH 2025-12-12 06:04:5213.27 13.07 0.67%
FRSH 2025-12-12 07:03:2013.25 13.07 0.67%
FRSH 2025-12-12 08:04:4513.18 13.07 0.67%
FRSH 2025-12-12 10:05:3313.17 13.02 0.67%
FRSH 2025-12-12 11:08:0213.05 13.04 -0.52%
FRSH 2025-12-12 13:03:1113.14 13.13 0.22%
FRSH 2025-12-12 14:04:3813.23 13.22 0.89%
FRSH 2025-12-12 15:03:1713.16 13.15 0.37%
FRSH 2025-12-12 16:04:5513.14 13.13 0.22%
FRSH 2025-12-12 17:03:0713.32 13.07 0.30%
FRSH 2025-12-12 18:04:2713.29 13.10 1.52%
FRSH 2025-12-12 19:03:4013.32 13.10 -0.08%
FRSH 2025-12-12 20:04:2513.32 12.95 -0.08%
FRSH 2025-12-12 21:06:480.00 0.00 -0.08%
2025-12-15

FRSH 2025-12-15 05:03:1220.78 11.90 -0.08%
FRSH 2025-12-15 06:04:4214.45 13.18 -0.08%
FRSH 2025-12-15 08:04:4714.45 11.97 -0.08%
FRSH 2025-12-15 09:03:1613.29 12.09 -0.08%
FRSH 2025-12-15 10:04:5313.50 13.21 0.84%
FRSH 2025-12-15 11:03:1312.70 12.69 -3.35%
FRSH 2025-12-15 12:04:4012.66 12.65 -3.73%
FRSH 2025-12-15 13:03:0712.71 12.70 -3.28%
FRSH 2025-12-15 14:04:4612.77 12.76 -2.90%
FRSH 2025-12-15 15:03:2112.67 12.66 -3.66%
FRSH 2025-12-15 16:04:5512.54 12.53 -4.57%
FRSH 2025-12-15 17:03:1512.75 12.41 -5.11%
FRSH 2025-12-15 18:04:3412.75 12.41 -5.10%
FRSH 2025-12-15 20:04:4812.87 12.41 -5.10%
FRSH 2025-12-15 21:06:590.00 0.00 -5.10%
2025-12-16

FRSH 2025-12-16 05:03:1515.00 5.42 -5.10%
FRSH 2025-12-16 06:04:4313.50 11.90 0.15%
FRSH 2025-12-16 07:03:1412.66 12.09 -0.46%
FRSH 2025-12-16 08:05:0112.49 12.35 -0.46%
FRSH 2025-12-16 09:03:1712.54 12.41 -0.46%
FRSH 2025-12-16 10:05:0212.51 12.41 -0.38%
FRSH 2025-12-16 11:03:1212.44 12.42 -0.30%
FRSH 2025-12-16 12:04:3712.42 12.41 -0.38%
FRSH 2025-12-16 13:03:0612.44 12.43 -0.30%
FRSH 2025-12-16 14:04:3712.39 12.38 -0.61%
FRSH 2025-12-16 15:03:0912.42 12.41 -0.38%
FRSH 2025-12-16 16:04:3712.51 12.50 0.30%
FRSH 2025-12-16 17:03:0812.47 12.42 0.00%
FRSH 2025-12-16 18:04:2612.62 12.20 0.00%
FRSH 2025-12-16 21:06:050.00 0.00 0.00%
2025-12-17

FRSH 2025-12-17 05:03:1913.58 5.49 0.00%
FRSH 2025-12-17 06:04:5212.60 12.49 0.00%
FRSH 2025-12-17 07:03:2013.58 12.50 0.24%
FRSH 2025-12-17 08:04:4613.58 12.53 0.24%
FRSH 2025-12-17 09:03:1613.17 12.53 0.24%
FRSH 2025-12-17 10:04:3813.17 12.50 0.56%
FRSH 2025-12-17 11:03:3612.45 12.44 -0.08%
FRSH 2025-12-17 12:04:4812.49 12.48 0.24%
FRSH 2025-12-17 13:03:1012.54 12.53 0.64%
FRSH 2025-12-17 14:04:4312.45 12.44 -0.08%
FRSH 2025-12-17 15:03:1412.40 12.39 -0.56%
FRSH 2025-12-17 16:04:5312.47 12.46 0.00%
FRSH 2025-12-17 17:03:3212.75 12.30 -0.64%
FRSH 2025-12-17 18:04:3112.75 12.31 -0.64%
FRSH 2025-12-17 19:03:4712.43 12.37 -0.64%
FRSH 2025-12-17 20:04:3812.75 12.31 -0.64%
FRSH 2025-12-17 21:06:330.00 0.00 -0.64%
2025-12-18

FRSH 2025-12-18 06:04:4213.54 12.09 -0.64%
FRSH 2025-12-18 07:03:1213.54 11.05 -0.64%
FRSH 2025-12-18 08:04:4212.57 12.35 -0.64%
FRSH 2025-12-18 09:03:1113.54 12.35 -0.64%
FRSH 2025-12-18 10:04:3713.54 11.43 0.96%
FRSH 2025-12-18 11:03:1612.84 12.83 3.53%
FRSH 2025-12-18 12:04:4112.90 12.89 4.01%
FRSH 2025-12-18 13:03:0812.83 12.82 3.45%
FRSH 2025-12-18 14:04:3612.69 12.68 2.41%
FRSH 2025-12-18 15:03:1912.68 12.67 2.25%
FRSH 2025-12-18 16:04:4612.61 12.60 1.68%
FRSH 2025-12-18 17:03:1212.73 12.47 1.60%
FRSH 2025-12-18 18:04:3112.68 12.50 0.73%
FRSH 2025-12-18 19:03:3612.65 12.58 0.97%
FRSH 2025-12-18 20:04:3012.65 12.60 0.97%
FRSH 2025-12-18 21:07:050.00 0.00 0.97%
2025-12-19

FRSH 2025-12-19 05:03:2519.88 5.54 0.97%
FRSH 2025-12-19 06:04:4114.65 11.66 1.37%
FRSH 2025-12-19 07:04:1112.70 12.51 1.37%
FRSH 2025-12-19 08:04:4012.70 12.53 1.37%
FRSH 2025-12-19 09:03:1012.70 12.51 1.37%
FRSH 2025-12-19 10:04:4312.66 12.52 1.37%
FRSH 2025-12-19 11:04:1412.49 12.48 -0.73%
FRSH 2025-12-19 12:05:0312.54 12.53 -0.32%
FRSH 2025-12-19 13:03:1812.65 12.64 0.48%
FRSH 2025-12-19 14:05:0212.66 12.65 0.65%
FRSH 2025-12-19 15:03:3412.67 12.66 0.73%
FRSH 2025-12-19 16:04:4612.60 12.59 0.00%
FRSH 2025-12-19 17:04:3512.94 12.46 -0.40%
FRSH 2025-12-19 18:04:3012.57 12.47 0.08%
FRSH 2025-12-19 18:25:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452225000129/0001544522-25-000129-index.htm
8-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2025-12-19 20:04:2712.94 12.46 -0.79%
FRSH 2025-12-19 21:07:400.00 0.00 -0.79%
2025-12-22

FRSH 2025-12-22 05:03:1519.88 12.56 -0.79%
FRSH 2025-12-22 06:04:4913.01 12.58 -0.79%
FRSH 2025-12-22 07:03:1013.01 12.58 0.64%
FRSH 2025-12-22 08:04:5012.70 12.58 0.64%
FRSH 2025-12-22 09:03:1512.85 12.54 0.32%
FRSH 2025-12-22 10:04:4112.69 12.58 0.56%
FRSH 2025-12-22 11:03:0812.64 12.63 0.95%
FRSH 2025-12-22 12:04:4612.72 12.71 1.51%
FRSH 2025-12-22 13:03:1312.69 12.68 1.35%
FRSH 2025-12-22 15:03:1412.63 12.62 0.87%
FRSH 2025-12-22 16:04:5412.62 12.61 0.71%
FRSH 2025-12-22 17:03:1412.90 12.57 0.71%
FRSH 2025-12-22 18:04:4112.90 12.57 0.72%
FRSH 2025-12-22 21:06:410.00 0.00 0.72%
2025-12-23

FRSH 2025-12-23 05:04:0712.94 5.39 0.72%
FRSH 2025-12-23 06:04:3612.94 12.16 0.72%
FRSH 2025-12-23 07:03:1012.72 12.55 0.72%
FRSH 2025-12-23 08:04:3612.94 12.41 0.72%
FRSH 2025-12-23 09:03:1912.61 12.27 0.72%
FRSH 2025-12-23 10:04:4912.60 12.50 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.