investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2025-08-01

FRSH 2025-08-01 13:03:0612.54 12.53 -3.24%
FRSH 2025-08-01 14:04:0312.55 12.54 -3.17%
FRSH 2025-08-01 15:03:1812.64 12.63 -2.51%
FRSH 2025-08-01 16:03:5915.09 12.50 -2.28%
FRSH 2025-08-01 17:03:0413.76 12.50 -2.39%
FRSH 2025-08-01 18:03:5113.76 12.50 -1.92%
FRSH 2025-08-01 20:03:520.00 0.00 -1.92%
2025-08-04

FRSH 2025-08-04 04:04:150.00 12.87 -1.92%
FRSH 2025-08-04 05:02:4812.93 12.74 1.85%
FRSH 2025-08-04 06:04:1212.93 12.79 1.31%
FRSH 2025-08-04 07:02:4814.04 12.80 1.31%
FRSH 2025-08-04 09:00:5912.83 12.80 1.31%
FRSH 2025-08-04 10:01:0612.93 12.92 1.92%
FRSH 2025-08-04 11:00:5712.92 12.91 1.92%
FRSH 2025-08-04 12:01:0513.04 13.03 2.85%
FRSH 2025-08-04 13:02:1413.15 13.14 3.70%
FRSH 2025-08-04 14:01:0613.02 13.01 2.62%
FRSH 2025-08-04 15:01:0413.03 13.02 2.77%
FRSH 2025-08-04 16:01:1513.00 12.98 2.46%
FRSH 2025-08-04 17:01:0413.30 12.92 2.52%
FRSH 2025-08-04 19:00:5613.30 13.11 3.55%
FRSH 2025-08-04 20:01:0913.30 12.92 3.31%
FRSH 2025-08-04 21:01:070.00 0.00 3.31%
2025-08-05

FRSH 2025-08-05 05:01:0213.54 12.97 3.31%
FRSH 2025-08-05 06:01:0413.54 13.00 3.31%
FRSH 2025-08-05 07:00:5713.17 13.00 0.00%
FRSH 2025-08-05 08:01:0613.25 12.99 1.18%
FRSH 2025-08-05 09:00:5913.11 13.05 0.87%
FRSH 2025-08-05 10:01:0913.05 13.04 0.47%
FRSH 2025-08-05 11:00:5712.98 12.97 0.00%
FRSH 2025-08-05 12:01:0613.17 13.16 1.42%
FRSH 2025-08-05 13:00:5313.42 13.41 3.31%
FRSH 2025-08-05 14:01:0613.56 13.55 4.57%
FRSH 2025-08-05 15:00:5113.41 13.40 3.31%
FRSH 2025-08-05 16:01:1213.49 13.43 3.71%
FRSH 2025-08-05 17:00:5713.70 13.20 3.23%
FRSH 2025-08-05 18:01:1113.62 13.20 4.70%
FRSH 2025-08-05 19:00:5813.68 13.20 2.77%
FRSH 2025-08-05 20:01:100.00 0.00 2.77%
2025-08-06

FRSH 2025-08-06 05:00:5913.99 13.45 2.77%
FRSH 2025-08-06 06:01:0413.99 12.32 2.77%
FRSH 2025-08-06 07:00:5813.99 13.44 2.77%
FRSH 2025-08-06 08:01:0613.99 13.46 2.77%
FRSH 2025-08-06 09:00:5313.61 12.33 0.15%
FRSH 2025-08-06 10:01:0313.47 13.46 0.08%
FRSH 2025-08-06 11:00:5713.37 13.36 -0.62%
FRSH 2025-08-06 12:01:0613.25 13.24 -1.62%
FRSH 2025-08-06 13:00:5613.24 13.23 -1.69%
FRSH 2025-08-06 14:01:0213.21 13.20 -1.92%
FRSH 2025-08-06 15:01:0013.24 13.23 -1.69%
FRSH 2025-08-06 16:01:0513.32 13.31 -1.08%
FRSH 2025-08-06 17:01:0213.40 13.20 -1.04%
FRSH 2025-08-06 18:01:1013.40 13.30 -1.04%
FRSH 2025-08-06 19:01:0113.40 13.20 -1.19%
FRSH 2025-08-06 20:01:130.00 0.00 -1.19%
2025-08-07

FRSH 2025-08-07 05:01:0313.97 13.33 -1.19%
FRSH 2025-08-07 06:01:1213.98 13.34 -1.19%
FRSH 2025-08-07 07:01:0713.58 13.38 0.52%
FRSH 2025-08-07 08:01:1913.98 13.42 0.67%
FRSH 2025-08-07 09:01:0713.98 13.43 0.89%
FRSH 2025-08-07 10:01:1013.23 13.22 -0.67%
FRSH 2025-08-07 11:01:0213.06 13.05 -1.86%
FRSH 2025-08-07 12:01:0812.87 12.86 -3.27%
FRSH 2025-08-07 13:00:5812.73 12.72 -4.31%
FRSH 2025-08-07 14:01:1112.70 12.69 -4.53%
FRSH 2025-08-07 15:01:0112.81 12.80 -3.71%
FRSH 2025-08-07 16:01:1112.98 12.92 -2.67%
FRSH 2025-08-07 17:00:5413.55 12.50 -2.70%
FRSH 2025-08-07 18:01:1013.55 12.50 -1.65%
FRSH 2025-08-07 19:01:0213.55 12.90 -1.65%
FRSH 2025-08-07 20:01:140.00 0.00 -1.65%
2025-08-08

FRSH 2025-08-08 05:01:0413.98 13.00 -1.65%
FRSH 2025-08-08 06:01:1113.98 13.01 -1.65%
FRSH 2025-08-08 07:01:0213.12 13.01 -1.65%
FRSH 2025-08-08 08:01:1213.39 13.01 0.53%
FRSH 2025-08-08 09:01:0213.07 13.00 0.98%
FRSH 2025-08-08 10:01:0812.85 12.84 -0.68%
FRSH 2025-08-08 11:00:5912.74 12.73 -1.50%
FRSH 2025-08-08 12:01:0512.72 12.71 -1.65%
FRSH 2025-08-08 13:00:5612.66 12.65 -2.10%
FRSH 2025-08-08 14:01:0512.68 12.67 -1.95%
FRSH 2025-08-08 15:00:5712.65 12.64 -2.18%
FRSH 2025-08-08 16:01:0712.63 12.62 -2.40%
FRSH 2025-08-08 17:01:0013.10 12.60 -2.55%
FRSH 2025-08-08 18:01:0913.10 12.61 -2.55%
FRSH 2025-08-08 19:00:5913.10 12.60 0.46%
FRSH 2025-08-08 21:01:010.00 0.00 0.46%
2025-08-11

FRSH 2025-08-11 05:01:0614.65 12.51 0.46%
FRSH 2025-08-11 07:01:0112.75 12.57 0.85%
FRSH 2025-08-11 08:01:1212.74 12.60 0.85%
FRSH 2025-08-11 09:00:5812.50 12.45 -1.00%
FRSH 2025-08-11 10:01:1112.81 12.80 1.39%
FRSH 2025-08-11 11:00:5712.55 12.54 -0.62%
FRSH 2025-08-11 12:01:1312.60 12.59 -0.23%
FRSH 2025-08-11 13:01:0812.57 12.56 -0.54%
FRSH 2025-08-11 14:01:1512.51 12.50 -0.93%
FRSH 2025-08-11 15:01:0512.42 12.41 -1.70%
FRSH 2025-08-11 16:01:1612.83 12.26 -2.55%
FRSH 2025-08-11 17:00:5812.83 12.24 -1.90%
FRSH 2025-08-11 20:01:120.00 0.00 -1.90%
2025-08-12

FRSH 2025-08-12 05:01:1114.65 12.30 -1.90%
FRSH 2025-08-12 06:01:1512.78 12.30 -1.90%
FRSH 2025-08-12 07:01:0012.41 12.30 -1.90%
FRSH 2025-08-12 08:01:1412.57 12.30 0.32%
FRSH 2025-08-12 09:01:0412.48 12.35 1.35%
FRSH 2025-08-12 10:01:1112.42 12.41 0.87%
FRSH 2025-08-12 11:00:5812.60 12.59 2.38%
FRSH 2025-08-12 12:01:0612.62 12.61 2.45%
FRSH 2025-08-12 13:01:0212.57 12.56 2.06%
FRSH 2025-08-12 14:01:1412.60 12.59 2.30%
FRSH 2025-08-12 15:01:0712.55 12.54 1.98%
FRSH 2025-08-12 16:01:1812.60 12.43 2.06%
FRSH 2025-08-12 17:01:1212.68 12.43 2.11%
FRSH 2025-08-12 18:01:1312.68 12.50 2.11%
FRSH 2025-08-12 20:01:190.00 0.00 2.11%
2025-08-13

FRSH 2025-08-13 05:00:5913.77 12.56 2.11%
FRSH 2025-08-13 06:01:1612.65 12.56 2.11%
FRSH 2025-08-13 07:01:0612.71 12.56 0.73%
FRSH 2025-08-13 08:01:1512.65 12.56 0.73%
FRSH 2025-08-13 09:01:0712.96 12.50 0.65%
FRSH 2025-08-13 10:01:1712.67 12.66 0.89%
FRSH 2025-08-13 11:01:0112.80 12.79 2.03%
FRSH 2025-08-13 12:01:0912.95 12.94 3.25%
FRSH 2025-08-13 13:01:0813.02 13.01 3.74%
FRSH 2025-08-13 14:01:1713.00 12.99 3.58%
FRSH 2025-08-13 15:01:0613.05 13.04 4.07%
FRSH 2025-08-13 16:01:2213.35 13.28 5.77%
FRSH 2025-08-13 17:01:1214.00 13.00 5.65%
FRSH 2025-08-13 18:01:1514.00 13.12 5.65%
FRSH 2025-08-13 20:01:170.00 0.00 5.65%
2025-08-14

FRSH 2025-08-14 04:09:0713.38 13.28 5.65%
FRSH 2025-08-14 05:06:2513.49 13.28 5.65%
FRSH 2025-08-14 07:06:2713.36 13.28 5.65%
FRSH 2025-08-14 08:09:0813.40 13.28 5.65%
FRSH 2025-08-14 09:06:2413.18 11.91 -0.88%
FRSH 2025-08-14 10:09:0513.01 13.00 -1.99%
FRSH 2025-08-14 11:06:1913.04 13.03 -1.75%
FRSH 2025-08-14 12:09:0013.02 13.01 -1.99%
FRSH 2025-08-14 13:06:2213.03 13.02 -1.83%
FRSH 2025-08-14 14:09:0813.06 13.05 -1.59%
FRSH 2025-08-14 15:06:1612.96 12.95 -2.39%
FRSH 2025-08-14 16:09:0413.44 12.90 -2.39%
FRSH 2025-08-14 17:06:1713.44 12.96 -2.19%
FRSH 2025-08-14 18:08:5413.44 12.90 -2.26%
FRSH 2025-08-14 20:09:000.00 0.00 -2.26%
2025-08-15

FRSH 2025-08-15 04:01:1913.11 12.92 -2.26%
FRSH 2025-08-15 05:01:0513.49 12.96 0.90%
FRSH 2025-08-15 06:01:1213.49 12.96 0.38%
FRSH 2025-08-15 07:01:0513.07 12.96 0.38%
FRSH 2025-08-15 08:01:0813.49 12.96 0.38%
FRSH 2025-08-15 09:01:0513.06 12.93 -0.23%
FRSH 2025-08-15 10:01:1213.22 13.21 1.96%
FRSH 2025-08-15 11:01:0113.14 13.13 1.36%
FRSH 2025-08-15 12:01:1213.19 13.18 1.66%
FRSH 2025-08-15 13:01:0013.23 13.22 2.03%
FRSH 2025-08-15 14:01:1413.23 13.22 2.11%
FRSH 2025-08-15 15:01:0313.17 13.16 1.58%
FRSH 2025-08-15 16:01:1313.28 13.05 0.90%
FRSH 2025-08-15 17:01:0613.28 13.05 0.93%
FRSH 2025-08-15 20:01:090.00 0.00 0.93%
2025-08-18

FRSH 2025-08-18 05:01:0613.08 12.12 0.93%
FRSH 2025-08-18 06:01:1413.07 12.12 0.00%
FRSH 2025-08-18 07:00:5813.11 12.98 0.00%
FRSH 2025-08-18 08:01:1113.11 13.00 0.15%
FRSH 2025-08-18 09:01:0113.60 13.10 0.15%
FRSH 2025-08-18 10:01:0413.08 13.07 0.00%
FRSH 2025-08-18 11:01:0113.11 13.10 0.23%
FRSH 2025-08-18 12:01:0713.10 13.09 0.15%
FRSH 2025-08-18 13:00:5813.03 13.02 -0.46%
FRSH 2025-08-18 14:01:0913.11 13.10 0.23%
FRSH 2025-08-18 15:01:0313.36 13.35 2.16%
FRSH 2025-08-18 16:01:2513.44 12.98 2.31%
FRSH 2025-08-18 17:01:0013.50 12.98 2.29%
FRSH 2025-08-18 18:01:1113.50 12.98 3.21%
FRSH 2025-08-18 19:01:0613.48 13.40 3.06%
FRSH 2025-08-18 20:01:100.00 0.00 2.52%
2025-08-19

FRSH 2025-08-19 05:01:0514.54 12.98 -0.46%
FRSH 2025-08-19 06:01:1013.41 12.98 -0.46%
FRSH 2025-08-19 07:01:0313.39 13.27 -0.38%
FRSH 2025-08-19 08:01:0713.40 13.30 -0.38%
FRSH 2025-08-19 09:00:5913.52 13.30 -0.46%
FRSH 2025-08-19 10:01:0913.40 13.39 0.31%
FRSH 2025-08-19 11:01:0013.34 13.33 -0.15%
FRSH 2025-08-19 12:01:1213.25 13.24 -0.84%
FRSH 2025-08-19 13:00:5713.22 13.21 -1.07%
FRSH 2025-08-19 14:01:1613.23 13.22 -0.99%
FRSH 2025-08-19 15:01:1213.29 13.28 -0.54%
FRSH 2025-08-19 16:01:2513.38 13.15 -0.61%
FRSH 2025-08-19 17:01:1213.28 13.15 -0.60%
FRSH 2025-08-19 20:01:210.00 0.00 -0.60%
2025-08-20

FRSH 2025-08-20 05:01:0613.30 12.99 0.07%
FRSH 2025-08-20 06:01:0913.30 13.14 -0.97%
FRSH 2025-08-20 07:01:0513.30 13.14 -0.60%
FRSH 2025-08-20 08:01:1513.28 13.15 -0.60%
FRSH 2025-08-20 09:01:0213.30 13.21 -0.60%
FRSH 2025-08-20 10:01:1313.16 13.15 -0.97%
FRSH 2025-08-20 11:01:0313.04 13.03 -1.72%
FRSH 2025-08-20 12:01:1213.10 13.09 -1.27%
FRSH 2025-08-20 13:00:5913.07 13.06 -1.57%
FRSH 2025-08-20 14:01:0913.12 13.11 -1.20%
FRSH 2025-08-20 15:01:0013.05 13.04 -1.65%
FRSH 2025-08-20 16:01:0713.14 13.08 -1.20%
FRSH 2025-08-20 17:01:0013.98 12.98 -1.20%
FRSH 2025-08-20 17:30:01
Freshworks: Solid Growth As Agentic AI Tools Take Off
FRSH 2025-08-20 19:56:55
Freshworks Q2 2025 Shows Strength With A Discounted Stock Price
FRSH 2025-08-20 20:01:120.00 0.00 -1.20%
2025-08-21

FRSH 2025-08-21 05:00:5715.19 12.99 -1.20%
FRSH 2025-08-21 07:00:5913.15 12.99 0.30%
FRSH 2025-08-21 08:01:1213.12 11.94 0.00%
FRSH 2025-08-21 09:00:5913.04 11.88 0.00%
FRSH 2025-08-21 10:01:1213.07 13.06 -0.30%
FRSH 2025-08-21 11:01:0613.25 13.24 1.05%
FRSH 2025-08-21 12:01:1313.32 13.31 1.66%
FRSH 2025-08-21 13:01:0513.26 13.25 1.20%
FRSH 2025-08-21 14:01:0513.25 13.24 1.05%
FRSH 2025-08-21 15:00:5813.21 13.20 0.83%
FRSH 2025-08-21 16:01:0713.22 13.16 0.75%
FRSH 2025-08-21 17:01:0413.98 13.03 0.76%
FRSH 2025-08-21 20:01:190.00 0.00 0.76%
2025-08-22

FRSH 2025-08-22 05:01:0313.35 13.25 1.14%
FRSH 2025-08-22 06:01:0514.53 13.25 0.76%
FRSH 2025-08-22 07:00:5913.35 13.25 0.76%
FRSH 2025-08-22 08:01:0713.39 13.21 0.23%
FRSH 2025-08-22 09:01:0313.31 13.27 0.61%
FRSH 2025-08-22 10:01:1013.51 13.50 2.44%
FRSH 2025-08-22 11:01:0113.98 13.97 6.03%
FRSH 2025-08-22 12:01:2013.89 13.88 5.26%
FRSH 2025-08-22 13:01:0513.89 13.88 5.34%
FRSH 2025-08-22 14:01:1714.00 13.99 6.18%
FRSH 2025-08-22 15:01:1214.03 14.02 6.41%
FRSH 2025-08-22 16:01:1914.09 13.88 6.03%
FRSH 2025-08-22 17:01:1014.13 13.50 5.98%
FRSH 2025-08-22 20:01:120.00 0.00 5.98%
2025-08-25

FRSH 2025-08-25 05:01:1314.01 12.12 -0.61%
FRSH 2025-08-25 06:01:1113.98 12.12 -0.61%
FRSH 2025-08-25 07:01:2113.98 13.81 -0.98%
FRSH 2025-08-25 08:01:0213.97 13.81 -0.91%
FRSH 2025-08-25 09:01:1213.96 13.81 0.00%
FRSH 2025-08-25 10:01:1413.61 13.60 -2.80%
FRSH 2025-08-25 11:01:0813.70 13.69 -1.97%
FRSH 2025-08-25 12:01:0013.67 13.66 -2.27%
FRSH 2025-08-25 13:01:1713.71 13.70 -1.97%
FRSH 2025-08-25 14:01:0613.68 13.67 -2.20%
FRSH 2025-08-25 15:02:0713.60 13.59 -2.80%
FRSH 2025-08-25 16:01:0313.59 13.54 -3.03%
FRSH 2025-08-25 17:01:2213.73 12.53 -2.36%
FRSH 2025-08-25 19:01:1913.73 12.53 -1.79%
FRSH 2025-08-25 20:01:150.00 0.00 -1.79%
2025-08-26

FRSH 2025-08-26 04:01:1713.59 0.00 -1.79%
FRSH 2025-08-26 05:01:1613.58 13.26 -1.79%
FRSH 2025-08-26 06:01:2213.58 13.28 -1.79%
FRSH 2025-08-26 07:01:1713.66 13.49 0.14%
FRSH 2025-08-26 08:01:0913.62 13.50 0.14%
FRSH 2025-08-26 09:01:1513.65 13.51 0.14%
FRSH 2025-08-26 10:01:1513.56 13.55 -0.07%
FRSH 2025-08-26 11:01:1213.29 13.28 -1.93%
FRSH 2025-08-26 12:01:0513.21 13.20 -2.51%
FRSH 2025-08-26 13:01:0513.25 13.24 -2.29%
FRSH 2025-08-26 14:01:1013.22 13.21 -2.43%
FRSH 2025-08-26 15:01:1113.23 13.22 -2.36%
FRSH 2025-08-26 16:01:1113.28 13.14 -2.79%
FRSH 2025-08-26 17:01:1514.00 13.13 -2.87%
FRSH 2025-08-26 20:01:070.00 0.00 -2.87%
2025-08-27

FRSH 2025-08-27 05:01:1713.31 13.05 0.44%
FRSH 2025-08-27 10:01:3113.48 13.47 2.36%
FRSH 2025-08-27 11:01:0913.47 13.46 2.21%
FRSH 2025-08-27 12:01:1013.53 13.52 2.65%
FRSH 2025-08-27 13:01:0713.54 13.53 2.65%
FRSH 2025-08-27 14:01:1113.60 13.59 3.10%
FRSH 2025-08-27 15:01:0713.58 13.57 3.02%
FRSH 2025-08-27 16:01:0813.73 13.50 3.17%
FRSH 2025-08-27 17:01:1014.53 13.50 3.26%
FRSH 2025-08-27 18:01:1114.53 13.50 2.88%
FRSH 2025-08-27 20:01:000.00 0.00 2.88%
2025-08-28

FRSH 2025-08-28 05:01:0914.12 13.62 2.88%
FRSH 2025-08-28 07:01:0113.71 13.57 2.88%
FRSH 2025-08-28 08:01:0314.91 13.57 2.88%
FRSH 2025-08-28 09:01:0314.81 13.61 0.15%
FRSH 2025-08-28 10:01:0313.78 13.77 1.37%
FRSH 2025-08-28 11:00:5713.65 13.64 0.38%
FRSH 2025-08-28 12:01:0613.54 13.53 -0.46%
FRSH 2025-08-28 13:01:0513.58 13.57 -0.15%
FRSH 2025-08-28 14:01:1113.59 13.58 -0.15%
FRSH 2025-08-28 15:00:5813.60 13.59 0.00%
FRSH 2025-08-28 16:01:1013.70 13.50 -0.53%
FRSH 2025-08-28 17:01:0213.70 13.50 0.66%
FRSH 2025-08-28 20:01:070.00 0.00 0.66%
2025-08-29

FRSH 2025-08-29 05:01:0113.78 12.35 0.00%
FRSH 2025-08-29 06:01:0813.58 12.35 0.00%
FRSH 2025-08-29 07:01:0213.59 13.41 0.00%
FRSH 2025-08-29 08:01:0313.58 13.39 0.00%
FRSH 2025-08-29 09:01:0713.54 13.44 0.00%
FRSH 2025-08-29 10:01:0213.72 13.71 1.40%
FRSH 2025-08-29 11:01:0913.63 13.62 0.81%
FRSH 2025-08-29 12:01:0513.64 13.63 0.88%
FRSH 2025-08-29 13:01:1213.62 13.61 0.73%
FRSH 2025-08-29 14:01:1013.51 13.50 -0.15%
FRSH 2025-08-29 15:01:1113.47 13.46 -0.37%
FRSH 2025-08-29 16:01:0913.55 13.38 -0.37%
FRSH 2025-08-29 20:01:080.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.