investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2026-03-17

FRSH 2026-03-17 11:03:198.11 8.10 -0.49%
FRSH 2026-03-17 13:03:278.16 8.15 0.00%
FRSH 2026-03-17 14:04:538.02 8.01 -1.60%
FRSH 2026-03-17 15:03:358.04 8.02 -1.35%
FRSH 2026-03-17 16:04:448.48 8.01 -1.72%
FRSH 2026-03-17 18:14:108.17 8.01 -1.72%
FRSH 2026-03-17 19:04:108.48 8.01 -1.72%
FRSH 2026-03-17 20:04:440.00 0.00 -1.72%
2026-03-18

FRSH 2026-03-18 04:05:048.26 7.76 -1.72%
FRSH 2026-03-18 05:03:398.26 8.07 1.72%
FRSH 2026-03-18 06:04:538.26 8.03 1.47%
FRSH 2026-03-18 07:03:408.19 8.03 1.47%
FRSH 2026-03-18 08:04:548.09 8.02 1.47%
FRSH 2026-03-18 09:03:338.00 7.94 -0.49%
FRSH 2026-03-18 10:05:037.99 7.98 -0.25%
FRSH 2026-03-18 11:05:208.08 8.07 0.98%
FRSH 2026-03-18 12:05:128.04 8.02 0.49%
FRSH 2026-03-18 13:04:528.02 8.01 0.12%
FRSH 2026-03-18 14:04:568.02 8.01 0.00%
FRSH 2026-03-18 15:03:488.02 8.01 0.12%
FRSH 2026-03-18 16:04:568.30 8.00 0.00%
FRSH 2026-03-18 17:05:158.30 7.98 0.00%
FRSH 2026-03-18 18:05:578.30 7.98 0.87%
FRSH 2026-03-18 20:04:470.00 0.00 0.87%
2026-03-19

FRSH 2026-03-19 04:05:168.22 8.02 0.87%
FRSH 2026-03-19 05:03:538.07 8.00 0.75%
FRSH 2026-03-19 06:05:008.07 8.01 0.00%
FRSH 2026-03-19 07:04:347.85 7.76 -2.50%
FRSH 2026-03-19 08:05:227.84 7.78 -2.25%
FRSH 2026-03-19 09:03:407.84 7.72 -3.00%
FRSH 2026-03-19 10:05:008.01 8.00 -0.25%
FRSH 2026-03-19 11:04:098.05 8.03 0.50%
FRSH 2026-03-19 12:04:517.97 7.96 -0.50%
FRSH 2026-03-19 13:03:378.04 8.02 0.37%
FRSH 2026-03-19 14:04:498.05 8.03 0.50%
FRSH 2026-03-19 15:03:458.11 8.10 1.12%
FRSH 2026-03-19 16:04:438.17 7.85 1.12%
FRSH 2026-03-19 17:03:558.15 7.85 1.12%
FRSH 2026-03-19 18:04:558.15 7.93 1.12%
FRSH 2026-03-19 19:03:488.20 8.07 1.75%
FRSH 2026-03-19 20:04:570.00 0.00 1.75%
2026-03-20

FRSH 2026-03-20 04:04:568.20 8.10 1.75%
FRSH 2026-03-20 06:05:088.20 7.99 -0.50%
FRSH 2026-03-20 07:03:438.20 7.99 -0.37%
FRSH 2026-03-20 08:04:538.20 8.01 -0.37%
FRSH 2026-03-20 09:03:348.10 8.01 -0.37%
FRSH 2026-03-20 10:04:518.05 8.03 -0.50%
FRSH 2026-03-20 11:03:318.07 8.06 -0.37%
FRSH 2026-03-20 12:04:548.12 8.10 0.37%
FRSH 2026-03-20 13:03:328.11 8.10 0.12%
FRSH 2026-03-20 14:05:008.08 8.07 -0.12%
FRSH 2026-03-20 15:03:438.00 7.99 -1.12%
FRSH 2026-03-20 16:04:598.30 7.90 -0.86%
FRSH 2026-03-20 18:04:458.30 8.10 -0.86%
FRSH 2026-03-20 19:03:458.30 8.06 -0.86%
FRSH 2026-03-20 20:05:000.00 0.00 -0.86%
2026-03-23

FRSH 2026-03-23 04:05:018.20 7.50 -0.37%
FRSH 2026-03-23 05:03:308.02 7.50 -0.37%
FRSH 2026-03-23 06:05:198.00 7.24 -0.37%
FRSH 2026-03-23 07:03:248.30 8.14 1.48%
FRSH 2026-03-23 08:05:018.26 8.09 2.47%
FRSH 2026-03-23 09:03:328.25 8.10 1.48%
FRSH 2026-03-23 10:05:038.29 8.27 3.33%
FRSH 2026-03-23 11:03:358.22 8.21 2.47%
FRSH 2026-03-23 12:05:138.10 8.09 0.99%
FRSH 2026-03-23 13:03:278.08 8.07 0.74%
FRSH 2026-03-23 14:05:048.19 8.18 2.10%
FRSH 2026-03-23 15:03:348.20 8.18 2.10%
FRSH 2026-03-23 16:05:258.40 8.17 1.87%
FRSH 2026-03-23 16:23:30
Freshworks Continues Work To Avoid GenAI Disruption From Below
FRSH 2026-03-23 18:05:038.40 8.13 1.99%
FRSH 2026-03-23 20:06:070.00 0.00 1.99%
2026-03-24

FRSH 2026-03-24 04:05:488.28 7.41 1.99%
FRSH 2026-03-24 05:03:318.28 7.42 1.99%
FRSH 2026-03-24 06:05:548.28 8.10 1.99%
FRSH 2026-03-24 07:03:248.25 8.08 -0.25%
FRSH 2026-03-24 08:04:598.26 8.07 -0.25%
FRSH 2026-03-24 09:03:288.12 8.09 -1.00%
FRSH 2026-03-24 10:05:077.89 7.88 -3.36%
FRSH 2026-03-24 11:03:257.95 7.94 -2.62%
FRSH 2026-03-24 13:03:507.88 7.87 -3.61%
FRSH 2026-03-24 14:05:107.90 7.89 -3.36%
FRSH 2026-03-24 15:03:277.96 7.95 -2.49%
FRSH 2026-03-24 16:04:578.26 7.80 -2.57%
FRSH 2026-03-24 20:05:050.00 0.00 -2.57%
2026-03-25

FRSH 2026-03-25 04:05:268.78 7.21 -2.57%
FRSH 2026-03-25 05:03:358.30 7.95 -2.57%
FRSH 2026-03-25 06:05:168.30 7.99 -2.57%
FRSH 2026-03-25 07:03:268.10 7.95 1.71%
FRSH 2026-03-25 08:04:538.11 8.03 1.71%
FRSH 2026-03-25 09:03:238.10 8.00 0.73%
FRSH 2026-03-25 10:05:308.04 8.02 0.98%
FRSH 2026-03-25 11:03:477.82 7.81 -1.47%
FRSH 2026-03-25 12:04:557.94 7.93 -0.12%
FRSH 2026-03-25 13:03:297.96 7.95 0.12%
FRSH 2026-03-25 14:05:097.92 7.91 -0.37%
FRSH 2026-03-25 15:03:367.89 7.88 -0.61%
FRSH 2026-03-25 16:05:098.30 7.71 -0.38%
FRSH 2026-03-25 20:05:150.00 0.00 -0.38%
2026-03-26

FRSH 2026-03-26 04:05:007.98 7.16 -0.38%
FRSH 2026-03-26 05:03:567.97 7.16 0.00%
FRSH 2026-03-26 06:05:177.96 7.16 -0.13%
FRSH 2026-03-26 07:03:408.55 7.74 -0.50%
FRSH 2026-03-26 08:04:597.87 7.14 -0.50%
FRSH 2026-03-26 09:05:557.92 7.81 -1.26%
FRSH 2026-03-26 10:05:068.15 8.14 3.02%
FRSH 2026-03-26 11:04:038.14 8.11 2.89%
FRSH 2026-03-26 12:05:368.08 8.07 2.14%
FRSH 2026-03-26 13:04:338.03 8.01 1.38%
FRSH 2026-03-26 14:05:518.05 8.03 1.76%
FRSH 2026-03-26 15:04:078.04 8.02 1.64%
FRSH 2026-03-26 16:05:528.77 8.01 1.14%
FRSH 2026-03-26 17:04:028.77 8.01 1.26%
FRSH 2026-03-26 18:05:008.10 8.01 1.26%
FRSH 2026-03-26 19:04:018.10 8.01 1.39%
FRSH 2026-03-26 20:05:090.00 0.00 1.39%
2026-03-27

FRSH 2026-03-27 04:05:188.80 7.32 1.39%
FRSH 2026-03-27 05:04:358.80 7.33 1.39%
FRSH 2026-03-27 06:05:508.80 7.33 0.76%
FRSH 2026-03-27 07:04:328.10 7.92 0.25%
FRSH 2026-03-27 08:05:138.11 7.82 -1.39%
FRSH 2026-03-27 09:03:297.91 7.86 -1.39%
FRSH 2026-03-27 10:05:427.92 7.91 -1.01%
FRSH 2026-03-27 11:03:557.96 7.95 -0.51%
FRSH 2026-03-27 12:06:007.96 7.95 -0.63%
FRSH 2026-03-27 13:04:237.91 7.90 -1.14%
FRSH 2026-03-27 14:05:137.88 7.87 -1.52%
FRSH 2026-03-27 16:05:198.22 7.84 -1.62%
FRSH 2026-03-27 17:04:078.22 7.84 -1.25%
FRSH 2026-03-27 20:04:420.00 0.00 -1.25%
2026-03-30

FRSH 2026-03-30 04:05:137.99 7.50 -1.25%
FRSH 2026-03-30 05:03:218.02 7.81 -1.25%
FRSH 2026-03-30 06:04:588.02 7.90 1.00%
FRSH 2026-03-30 07:03:187.98 7.91 1.00%
FRSH 2026-03-30 08:05:038.07 7.90 1.25%
FRSH 2026-03-30 09:04:088.09 7.90 0.62%
FRSH 2026-03-30 10:05:008.03 8.01 1.87%
FRSH 2026-03-30 11:03:218.09 8.08 2.75%
FRSH 2026-03-30 12:04:598.22 8.21 4.49%
FRSH 2026-03-30 13:03:208.12 8.10 3.25%
FRSH 2026-03-30 14:04:578.01 8.00 1.75%
FRSH 2026-03-30 16:04:578.10 8.01 2.29%
FRSH 2026-03-30 17:03:258.05 7.50 2.29%
FRSH 2026-03-30 18:04:438.35 7.50 2.29%
FRSH 2026-03-30 20:05:080.00 0.00 2.29%
2026-03-31

FRSH 2026-03-31 04:05:518.31 7.78 0.89%
FRSH 2026-03-31 05:04:158.23 8.08 0.89%
FRSH 2026-03-31 06:05:038.24 8.09 0.89%
FRSH 2026-03-31 07:03:228.32 8.08 0.89%
FRSH 2026-03-31 08:04:598.19 8.10 0.89%
FRSH 2026-03-31 09:03:278.18 8.10 0.89%
FRSH 2026-03-31 10:04:588.15 8.14 1.40%
FRSH 2026-03-31 11:03:328.12 8.10 1.02%
FRSH 2026-03-31 12:05:138.10 8.09 0.89%
FRSH 2026-03-31 14:05:108.05 8.03 0.25%
FRSH 2026-03-31 15:04:078.08 8.07 0.64%
FRSH 2026-03-31 16:05:158.32 8.01 0.12%
FRSH 2026-03-31 17:03:398.32 8.00 0.12%
FRSH 2026-03-31 20:05:230.00 0.00 0.12%
2026-04-01

FRSH 2026-04-01 04:05:198.25 7.50 0.12%
FRSH 2026-04-01 05:03:468.25 8.02 0.12%
FRSH 2026-04-01 06:05:158.25 8.10 1.12%
FRSH 2026-04-01 07:03:478.14 7.51 0.37%
FRSH 2026-04-01 08:05:118.24 8.06 0.37%
FRSH 2026-04-01 09:04:098.14 8.01 0.37%
FRSH 2026-04-01 10:05:527.98 7.97 -0.62%
FRSH 2026-04-01 11:03:368.07 8.06 0.62%
FRSH 2026-04-01 12:05:438.09 8.08 0.87%
FRSH 2026-04-01 13:03:228.11 8.10 1.12%
FRSH 2026-04-01 14:04:578.04 8.02 0.25%
FRSH 2026-04-01 14:15:54
Freshworks: Value Is Becoming Difficult To Ignore (Upgrade)
FRSH 2026-04-01 15:03:278.03 8.01 0.00%
FRSH 2026-04-01 16:05:058.08 8.00 0.62%
FRSH 2026-04-01 17:03:258.55 8.00 0.62%
FRSH 2026-04-01 20:05:110.00 0.00 0.62%
2026-04-02

FRSH 2026-04-02 04:04:588.07 7.50 0.62%
FRSH 2026-04-02 05:03:208.00 7.50 0.62%
FRSH 2026-04-02 06:04:498.00 7.50 -1.00%
FRSH 2026-04-02 07:03:088.14 7.90 -1.00%
FRSH 2026-04-02 08:05:338.15 7.76 -1.00%
FRSH 2026-04-02 09:03:148.15 7.75 -1.00%
FRSH 2026-04-02 10:04:528.07 8.06 0.00%
FRSH 2026-04-02 11:03:078.28 8.26 2.49%
FRSH 2026-04-02 12:04:478.28 8.26 2.62%
FRSH 2026-04-02 13:03:128.32 8.31 3.11%
FRSH 2026-04-02 14:04:448.30 8.28 2.99%
FRSH 2026-04-02 15:03:178.33 8.32 3.24%
FRSH 2026-04-02 16:04:418.34 8.21 3.10%
FRSH 2026-04-02 18:04:468.34 8.18 3.10%
FRSH 2026-04-02 19:03:198.34 8.25 3.10%
FRSH 2026-04-02 20:04:500.00 0.00 3.10%
2026-04-06

FRSH 2026-04-06 04:04:538.49 8.31 2.11%
FRSH 2026-04-06 05:03:088.41 8.31 2.11%
FRSH 2026-04-06 06:04:468.39 8.31 2.11%
FRSH 2026-04-06 07:03:438.37 8.31 2.11%
FRSH 2026-04-06 08:04:428.35 8.31 0.12%
FRSH 2026-04-06 09:03:158.34 8.31 0.25%
FRSH 2026-04-06 10:04:598.32 8.31 0.00%
FRSH 2026-04-06 11:03:198.27 8.26 -0.62%
FRSH 2026-04-06 13:03:228.29 8.27 -0.50%
FRSH 2026-04-06 14:05:018.33 8.32 0.12%
FRSH 2026-04-06 15:03:128.30 8.28 -0.12%
FRSH 2026-04-06 16:05:098.36 8.21 -0.84%
FRSH 2026-04-06 17:03:178.36 8.19 -0.84%
FRSH 2026-04-06 20:04:550.00 0.00 -0.84%
2026-04-07

FRSH 2026-04-07 04:04:528.27 8.21 -0.84%
FRSH 2026-04-07 05:03:248.27 8.21 -0.12%
FRSH 2026-04-07 06:04:548.27 8.19 -0.12%
FRSH 2026-04-07 07:03:228.27 7.51 -0.60%
FRSH 2026-04-07 08:05:118.26 8.13 -0.60%
FRSH 2026-04-07 09:03:128.27 8.19 -0.24%
FRSH 2026-04-07 10:04:538.17 8.16 -0.96%
FRSH 2026-04-07 11:03:208.19 8.18 -0.72%
FRSH 2026-04-07 12:05:028.23 8.22 -0.12%
FRSH 2026-04-07 13:03:248.25 8.24 0.00%
FRSH 2026-04-07 14:04:548.23 8.22 -0.12%
FRSH 2026-04-07 15:03:208.16 8.15 -0.96%
FRSH 2026-04-07 16:04:528.55 8.11 -1.21%
FRSH 2026-04-07 17:03:138.55 8.15 -0.97%
FRSH 2026-04-07 19:03:148.55 8.28 -0.97%
FRSH 2026-04-07 20:04:480.00 0.00 -0.97%
2026-04-08

FRSH 2026-04-08 04:04:529.16 8.35 2.79%
FRSH 2026-04-08 05:03:259.16 8.35 3.15%
FRSH 2026-04-08 06:04:568.98 8.35 3.88%
FRSH 2026-04-08 07:03:329.16 8.35 2.79%
FRSH 2026-04-08 08:04:578.54 8.41 2.79%
FRSH 2026-04-08 09:03:228.48 8.41 4.73%
FRSH 2026-04-08 10:05:148.14 8.13 0.12%
FRSH 2026-04-08 11:03:318.22 8.21 1.09%
FRSH 2026-04-08 12:04:548.12 8.10 0.00%
FRSH 2026-04-08 13:03:248.07 8.06 -0.85%
FRSH 2026-04-08 14:04:558.04 8.02 -0.97%
FRSH 2026-04-08 15:04:428.05 8.03 -0.97%
FRSH 2026-04-08 16:04:548.10 8.00 -0.98%
FRSH 2026-04-08 17:03:138.09 7.89 -0.86%
FRSH 2026-04-08 18:04:468.50 7.89 -0.86%
FRSH 2026-04-08 19:03:238.17 7.89 -0.86%
FRSH 2026-04-08 20:04:510.00 0.00 -0.86%
2026-04-09

FRSH 2026-04-09 04:05:078.76 8.00 0.00%
FRSH 2026-04-09 05:03:208.16 8.02 0.12%
FRSH 2026-04-09 07:03:458.09 8.00 0.00%
FRSH 2026-04-09 08:04:588.20 8.00 0.00%
FRSH 2026-04-09 09:03:328.06 7.98 -0.37%
FRSH 2026-04-09 10:04:457.93 7.92 -1.23%
FRSH 2026-04-09 11:03:347.83 7.82 -2.46%
FRSH 2026-04-09 12:04:327.89 7.88 -1.72%
FRSH 2026-04-09 13:03:357.82 7.81 -2.58%
FRSH 2026-04-09 14:04:397.83 7.82 -2.58%
FRSH 2026-04-09 15:03:317.97 7.96 -0.74%
FRSH 2026-04-09 16:04:338.20 7.76 -1.12%
FRSH 2026-04-09 17:03:328.26 7.76 -2.49%
FRSH 2026-04-09 18:04:348.26 7.76 -0.75%
FRSH 2026-04-09 20:04:500.00 0.00 -0.75%
2026-04-10

FRSH 2026-04-10 04:04:368.05 7.76 -0.75%
FRSH 2026-04-10 05:03:398.00 7.76 -0.75%
FRSH 2026-04-10 06:04:498.06 7.92 -0.75%
FRSH 2026-04-10 07:04:098.05 7.89 -0.75%
FRSH 2026-04-10 08:04:468.00 7.91 -0.75%
FRSH 2026-04-10 09:03:397.99 7.92 -0.75%
FRSH 2026-04-10 10:04:347.75 7.74 -2.49%
FRSH 2026-04-10 11:03:357.63 7.62 -3.86%
FRSH 2026-04-10 12:06:217.61 7.60 -4.10%
FRSH 2026-04-10 13:03:457.59 7.58 -4.35%
FRSH 2026-04-10 14:04:477.56 7.55 -4.60%
FRSH 2026-04-10 15:03:317.59 7.58 -4.35%
FRSH 2026-04-10 16:04:377.77 7.50 -4.16%
FRSH 2026-04-10 17:03:287.68 7.55 -4.16%
FRSH 2026-04-10 18:04:347.68 7.56 -4.53%
FRSH 2026-04-10 20:04:520.00 0.00 -4.53%
2026-04-13

FRSH 2026-04-13 04:04:578.29 7.30 -4.53%
FRSH 2026-04-13 06:04:467.62 7.30 -4.53%
FRSH 2026-04-13 07:03:137.59 7.49 0.00%
FRSH 2026-04-13 08:04:427.54 7.49 0.00%
FRSH 2026-04-13 09:03:107.61 7.51 0.00%
FRSH 2026-04-13 10:04:487.65 7.64 1.26%
FRSH 2026-04-13 11:03:127.60 7.59 0.76%
FRSH 2026-04-13 12:04:487.73 7.72 2.39%
FRSH 2026-04-13 13:03:197.76 7.75 2.64%
FRSH 2026-04-13 14:04:427.84 7.83 3.78%
FRSH 2026-04-13 15:03:207.83 7.82 3.65%
FRSH 2026-04-13 16:04:587.90 7.56 4.50%
FRSH 2026-04-13 18:04:457.90 7.56 4.64%
FRSH 2026-04-13 19:03:197.90 7.76 4.64%
FRSH 2026-04-13 20:05:200.00 0.00 4.77%
2026-04-14

FRSH 2026-04-14 04:04:488.00 7.90 0.93%
FRSH 2026-04-14 05:03:118.00 7.76 1.06%
FRSH 2026-04-14 06:04:588.00 7.91 1.06%
FRSH 2026-04-14 07:03:228.00 7.90 1.06%
FRSH 2026-04-14 08:05:008.00 7.92 0.79%
FRSH 2026-04-14 09:03:137.99 7.93 0.79%
FRSH 2026-04-14 10:04:527.89 7.88 0.00%
FRSH 2026-04-14 11:03:277.79 7.78 -1.19%
FRSH 2026-04-14 12:04:527.90 7.89 0.13%
FRSH 2026-04-14 13:03:277.92 7.91 0.53%
FRSH 2026-04-14 14:04:557.77 7.76 -1.46%
FRSH 2026-04-14 15:03:177.82 7.81 -0.93%
FRSH 2026-04-14 16:04:397.89 7.60 -0.76%
FRSH 2026-04-14 17:03:137.99 7.80 -0.76%
FRSH 2026-04-14 18:05:108.25 7.80 -0.89%
FRSH 2026-04-14 19:03:258.25 7.80 -0.63%
FRSH 2026-04-14 20:04:590.00 0.00 -0.63%
2026-04-15

FRSH 2026-04-15 04:04:518.60 7.60 -0.63%
FRSH 2026-04-15 06:04:497.93 7.80 0.25%
FRSH 2026-04-15 07:03:117.92 7.80 0.25%
FRSH 2026-04-15 08:04:407.92 7.82 0.25%
FRSH 2026-04-15 09:03:137.89 7.82 0.25%
FRSH 2026-04-15 10:09:198.05 8.03 3.04%
FRSH 2026-04-15 11:03:218.08 8.07 3.30%
FRSH 2026-04-15 12:04:568.10 8.09 3.55%
FRSH 2026-04-15 13:03:198.15 8.14 4.31%
FRSH 2026-04-15 14:04:478.23 8.22 5.32%
FRSH 2026-04-15 15:03:208.27 8.26 5.70%
FRSH 2026-04-15 16:04:578.30 8.22 5.63%
FRSH 2026-04-15 17:03:288.30 8.21 5.63%
FRSH 2026-04-15 18:04:498.29 8.10 5.75%
FRSH 2026-04-15 19:03:348.29 8.10 5.88%
FRSH 2026-04-15 20:04:570.00 0.00 5.88%
2026-04-16

FRSH 2026-04-16 04:05:138.36 8.26 5.88%
FRSH 2026-04-16 05:03:208.73 8.31 0.77%
FRSH 2026-04-16 06:04:578.73 8.31 0.90%
FRSH 2026-04-16 07:03:468.44 8.31 0.90%
FRSH 2026-04-16 08:04:558.36 8.30 1.15%
FRSH 2026-04-16 09:03:188.44 8.33 1.79%
FRSH 2026-04-16 10:04:448.31 8.30 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.