investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2025-06-04

FRSH 2025-06-04 08:04:1215.77 15.60 1.13%
FRSH 2025-06-04 09:02:4915.80 15.59 0.07%
FRSH 2025-06-04 10:04:0715.54 15.52 -0.20%
FRSH 2025-06-04 11:02:4415.48 15.47 -0.73%
FRSH 2025-06-04 12:04:0715.45 15.44 -0.87%
FRSH 2025-06-04 13:02:4715.46 15.45 -0.87%
FRSH 2025-06-04 14:04:0715.53 15.52 -0.33%
FRSH 2025-06-04 15:02:4515.56 15.55 -0.13%
FRSH 2025-06-04 16:04:0815.80 15.50 -0.33%
FRSH 2025-06-04 17:02:4115.80 15.50 -0.32%
FRSH 2025-06-04 19:02:4215.75 15.50 -0.32%
FRSH 2025-06-04 20:04:150.00 0.00 -0.32%
2025-06-05

FRSH 2025-06-05 05:02:4915.95 14.18 -0.32%
FRSH 2025-06-05 06:04:1215.95 15.53 -0.32%
FRSH 2025-06-05 07:02:4715.95 15.50 -0.32%
FRSH 2025-06-05 08:04:1215.95 15.53 -0.32%
FRSH 2025-06-05 09:02:4715.66 15.53 0.06%
FRSH 2025-06-05 10:04:1615.77 15.76 1.54%
FRSH 2025-06-05 11:02:4515.76 15.75 1.54%
FRSH 2025-06-05 12:04:1615.85 15.84 2.12%
FRSH 2025-06-05 13:02:4815.62 15.61 0.64%
FRSH 2025-06-05 14:04:1515.72 15.71 1.28%
FRSH 2025-06-05 15:02:4915.69 15.68 1.09%
FRSH 2025-06-05 16:04:1916.25 15.25 0.58%
FRSH 2025-06-05 20:04:140.00 0.00 0.58%
2025-06-06

FRSH 2025-06-06 05:02:4515.83 15.56 0.58%
FRSH 2025-06-06 07:02:4715.81 15.55 0.58%
FRSH 2025-06-06 08:04:1015.68 15.41 0.58%
FRSH 2025-06-06 09:02:5515.92 15.69 0.26%
FRSH 2025-06-06 10:04:1715.55 15.53 -0.39%
FRSH 2025-06-06 11:02:5215.69 15.68 0.58%
FRSH 2025-06-06 12:04:1515.69 15.68 0.52%
FRSH 2025-06-06 13:02:4915.71 15.70 0.64%
FRSH 2025-06-06 14:04:1515.70 15.69 0.64%
FRSH 2025-06-06 15:02:5015.66 15.65 0.39%
FRSH 2025-06-06 16:04:1315.97 14.55 0.58%
FRSH 2025-06-06 16:10:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452225000037/0001544522-25-000037-index.htm
8-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2025-06-06 18:04:0915.97 14.55 -1.22%
FRSH 2025-06-06 20:04:070.00 0.00 -0.32%
2025-06-09

FRSH 2025-06-09 04:04:1015.86 15.59 -0.32%
FRSH 2025-06-09 05:02:5315.93 15.63 -0.32%
FRSH 2025-06-09 06:04:1015.93 15.63 1.60%
FRSH 2025-06-09 07:02:4517.00 15.41 1.28%
FRSH 2025-06-09 08:04:1517.00 15.15 1.28%
FRSH 2025-06-09 10:04:1215.81 15.78 0.77%
FRSH 2025-06-09 11:02:5015.69 15.68 0.00%
FRSH 2025-06-09 12:04:0815.67 15.66 -0.06%
FRSH 2025-06-09 13:02:4815.76 15.75 0.51%
FRSH 2025-06-09 14:04:1115.84 15.83 1.02%
FRSH 2025-06-09 16:04:1016.46 15.64 1.73%
FRSH 2025-06-09 17:02:4016.46 15.95 1.72%
FRSH 2025-06-09 19:02:4316.46 15.60 1.72%
FRSH 2025-06-09 20:04:030.00 0.00 1.72%
2025-06-10

FRSH 2025-06-10 04:04:1116.12 15.81 1.72%
FRSH 2025-06-10 06:04:0516.12 15.81 -0.06%
FRSH 2025-06-10 08:04:1417.47 14.51 -0.06%
FRSH 2025-06-10 09:02:4516.10 15.95 -0.06%
FRSH 2025-06-10 10:04:1515.81 15.80 -0.89%
FRSH 2025-06-10 11:02:4715.99 15.98 0.25%
FRSH 2025-06-10 12:04:1515.96 15.95 0.13%
FRSH 2025-06-10 13:02:4915.99 15.98 0.32%
FRSH 2025-06-10 14:04:0715.96 15.95 0.06%
FRSH 2025-06-10 15:02:4415.95 15.94 0.06%
FRSH 2025-06-10 16:04:0618.00 15.75 -0.32%
FRSH 2025-06-10 17:02:4017.63 15.75 -0.31%
FRSH 2025-06-10 18:04:0416.14 15.75 1.13%
FRSH 2025-06-10 20:04:030.00 0.00 1.13%
2025-06-11

FRSH 2025-06-11 04:04:0616.04 15.72 1.13%
FRSH 2025-06-11 05:02:4717.41 15.72 0.94%
FRSH 2025-06-11 06:04:0617.41 14.25 0.44%
FRSH 2025-06-11 07:02:4317.41 14.41 0.44%
FRSH 2025-06-11 09:02:4617.40 15.97 0.44%
FRSH 2025-06-11 10:04:1515.86 15.84 -0.13%
FRSH 2025-06-11 11:02:4715.95 15.94 0.31%
FRSH 2025-06-11 12:04:0616.02 16.01 0.82%
FRSH 2025-06-11 13:02:4416.00 15.99 0.69%
FRSH 2025-06-11 14:04:0715.85 15.84 -0.25%
FRSH 2025-06-11 15:02:4415.77 15.76 -0.75%
FRSH 2025-06-11 16:04:0516.16 14.14 -1.57%
FRSH 2025-06-11 19:02:4316.16 15.63 -1.57%
FRSH 2025-06-11 20:04:000.00 0.00 -1.57%
2025-06-12

FRSH 2025-06-12 04:04:0816.40 0.00 -1.57%
FRSH 2025-06-12 05:02:4716.40 13.98 -1.57%
FRSH 2025-06-12 07:02:4916.40 14.14 -1.57%
FRSH 2025-06-12 08:04:1515.61 14.14 -1.57%
FRSH 2025-06-12 09:02:4715.61 14.14 -0.06%
FRSH 2025-06-12 10:04:1215.46 15.45 -1.07%
FRSH 2025-06-12 11:02:4615.50 15.49 -0.82%
FRSH 2025-06-12 12:04:1415.47 15.46 -1.01%
FRSH 2025-06-12 13:02:4315.55 15.53 -0.50%
FRSH 2025-06-12 14:04:0815.53 15.52 -0.57%
FRSH 2025-06-12 15:02:4415.61 15.60 -0.06%
FRSH 2025-06-12 16:04:0215.99 14.14 0.19%
FRSH 2025-06-12 17:02:4415.99 14.27 0.19%
FRSH 2025-06-12 19:02:3815.82 14.27 0.19%
FRSH 2025-06-12 20:04:010.00 0.00 0.19%
2025-06-13

FRSH 2025-06-13 05:26:1417.63 15.16 0.19%
FRSH 2025-06-13 07:36:0315.40 15.16 -1.60%
FRSH 2025-06-13 08:40:4615.40 15.03 -1.60%
FRSH 2025-06-13 09:36:4715.35 15.32 -2.05%
FRSH 2025-06-13 12:04:0715.18 15.17 -3.07%
FRSH 2025-06-13 13:02:4815.12 15.11 -3.39%
FRSH 2025-06-13 14:04:1015.07 15.06 -3.71%
FRSH 2025-06-13 15:02:4814.98 14.97 -4.29%
FRSH 2025-06-13 16:04:1316.56 14.88 -4.61%
FRSH 2025-06-13 17:02:4116.56 14.88 -4.60%
FRSH 2025-06-13 19:02:4416.56 14.88 -2.62%
FRSH 2025-06-13 20:04:080.00 0.00 -2.62%
2025-06-15

FRSH 2025-06-15 10:30:00
Freshworks: A Profit-Ready Play On AI Adoption
FRSH 2025-06-15 20:42:19
Freshworks: Undervalued SaaS With Execution Upside
2025-06-16

FRSH 2025-06-16 04:04:030.00 0.00 1.92%
FRSH 2025-06-16 05:02:4615.22 14.95 1.92%
FRSH 2025-06-16 06:04:0615.17 14.92 1.92%
FRSH 2025-06-16 07:02:4716.53 14.14 1.92%
FRSH 2025-06-16 08:04:1016.53 14.88 1.92%
FRSH 2025-06-16 09:02:4615.15 14.98 1.47%
FRSH 2025-06-16 10:04:1815.34 15.33 2.62%
FRSH 2025-06-16 11:02:4315.33 15.32 2.49%
FRSH 2025-06-16 12:04:0815.38 15.37 2.87%
FRSH 2025-06-16 13:02:4615.42 15.41 3.13%
FRSH 2025-06-16 14:04:0915.44 15.43 3.19%
FRSH 2025-06-16 15:02:4415.34 15.33 2.62%
FRSH 2025-06-16 16:04:0715.75 15.08 3.45%
FRSH 2025-06-16 17:02:3815.75 15.08 2.81%
FRSH 2025-06-16 20:04:000.00 0.00 2.81%
2025-06-17

FRSH 2025-06-17 04:04:0115.47 14.94 2.81%
FRSH 2025-06-17 05:03:1115.46 15.09 -0.47%
FRSH 2025-06-17 06:04:0615.37 15.09 -0.47%
FRSH 2025-06-17 07:02:4415.47 15.30 -0.47%
FRSH 2025-06-17 08:04:0515.40 15.31 -0.47%
FRSH 2025-06-17 09:02:3715.42 15.09 -0.33%
FRSH 2025-06-17 10:04:0615.31 15.30 -1.07%
FRSH 2025-06-17 11:02:4015.40 15.39 -0.54%
FRSH 2025-06-17 12:04:0615.45 15.44 -0.07%
FRSH 2025-06-17 13:02:4415.42 15.41 -0.33%
FRSH 2025-06-17 14:04:0615.37 15.36 -0.74%
FRSH 2025-06-17 15:02:4615.37 15.36 -0.60%
FRSH 2025-06-17 16:04:0220.25 15.30 -1.00%
FRSH 2025-06-17 17:02:3817.35 15.30 -0.97%
FRSH 2025-06-17 19:02:4417.35 15.35 -0.97%
FRSH 2025-06-17 20:04:040.00 0.00 -0.97%
2025-06-18

FRSH 2025-06-18 04:04:0616.40 0.00 -0.97%
FRSH 2025-06-18 05:02:4915.49 15.33 -0.97%
FRSH 2025-06-18 06:04:1115.49 15.21 -0.97%
FRSH 2025-06-18 07:02:4715.46 15.18 -0.97%
FRSH 2025-06-18 08:04:0816.40 15.00 -0.97%
FRSH 2025-06-18 09:02:4615.45 15.00 -0.97%
FRSH 2025-06-18 10:04:0915.07 15.06 -1.62%
FRSH 2025-06-18 11:02:5015.22 15.21 -0.58%
FRSH 2025-06-18 12:04:0415.09 15.08 -1.49%
FRSH 2025-06-18 13:02:4315.03 15.02 -1.81%
FRSH 2025-06-18 14:04:0714.98 14.97 -2.13%
FRSH 2025-06-18 15:02:5014.93 14.91 -2.59%
FRSH 2025-06-18 16:04:1415.10 14.88 -2.52%
FRSH 2025-06-18 17:02:4315.60 14.90 -2.55%
FRSH 2025-06-18 18:04:0115.05 14.90 -2.55%
FRSH 2025-06-18 19:02:4615.05 14.88 -2.68%
FRSH 2025-06-18 20:04:070.00 0.00 -2.68%
2025-06-20

FRSH 2025-06-20 04:04:0015.04 14.76 0.39%
FRSH 2025-06-20 05:02:3915.03 14.76 0.26%
FRSH 2025-06-20 06:03:5815.03 14.93 0.26%
FRSH 2025-06-20 07:02:4715.03 14.89 0.26%
FRSH 2025-06-20 08:03:5915.59 14.89 0.26%
FRSH 2025-06-20 09:02:4215.59 15.01 0.26%
FRSH 2025-06-20 10:04:0514.94 14.93 0.07%
FRSH 2025-06-20 11:02:4514.79 14.78 -0.85%
FRSH 2025-06-20 12:04:0214.78 14.77 -0.91%
FRSH 2025-06-20 13:02:4214.76 14.75 -1.11%
FRSH 2025-06-20 14:04:0614.70 14.69 -1.44%
FRSH 2025-06-20 15:02:4314.73 14.72 -1.24%
FRSH 2025-06-20 16:23:5114.82 14.61 -0.80%
FRSH 2025-06-20 17:21:0615.67 14.64 -1.21%
FRSH 2025-06-20 20:03:560.00 0.00 -1.21%
2025-06-23

FRSH 2025-06-23 04:04:0414.88 14.60 -1.21%
FRSH 2025-06-23 05:02:4014.92 14.71 -1.21%
FRSH 2025-06-23 06:04:0314.93 14.71 0.00%
FRSH 2025-06-23 07:02:4114.74 14.70 0.00%
FRSH 2025-06-23 09:17:5514.75 14.63 -0.20%
FRSH 2025-06-23 10:05:5714.77 14.76 0.13%
FRSH 2025-06-23 11:03:5414.70 14.69 -0.33%
FRSH 2025-06-23 12:02:5614.63 14.62 -0.67%
FRSH 2025-06-23 13:03:5514.52 14.51 -1.54%
FRSH 2025-06-23 14:03:0014.67 14.66 -0.47%
FRSH 2025-06-23 15:03:5314.61 14.60 -0.87%
FRSH 2025-06-23 16:02:5814.71 14.45 -0.94%
FRSH 2025-06-23 17:03:4615.60 14.45 -0.95%
FRSH 2025-06-23 19:03:5015.50 14.68 5.29%
FRSH 2025-06-23 20:02:530.00 0.00 5.29%
2025-06-24

FRSH 2025-06-24 05:02:4615.19 13.36 2.78%
FRSH 2025-06-24 06:04:0715.19 14.60 2.78%
FRSH 2025-06-24 07:02:5314.99 14.60 2.78%
FRSH 2025-06-24 08:04:0214.99 14.70 2.78%
FRSH 2025-06-24 09:02:4614.88 14.70 2.78%
FRSH 2025-06-24 10:04:0514.91 14.89 2.10%
FRSH 2025-06-24 11:02:5014.99 14.98 2.71%
FRSH 2025-06-24 12:04:0314.92 14.91 2.24%
FRSH 2025-06-24 13:02:5614.91 14.90 2.17%
FRSH 2025-06-24 14:04:0414.94 14.93 2.31%
FRSH 2025-06-24 15:02:4914.96 14.95 2.51%
FRSH 2025-06-24 16:04:0615.50 14.85 1.90%
FRSH 2025-06-24 17:02:5015.50 14.87 1.92%
FRSH 2025-06-24 19:02:4915.50 14.87 2.26%
FRSH 2025-06-24 20:03:550.00 0.00 2.53%
2025-06-25

FRSH 2025-06-25 05:02:5017.25 13.60 2.53%
FRSH 2025-06-25 06:03:5917.25 14.01 2.53%
FRSH 2025-06-25 07:02:4617.00 14.01 2.53%
FRSH 2025-06-25 08:04:1515.00 14.01 2.53%
FRSH 2025-06-25 09:02:5014.95 14.94 0.55%
FRSH 2025-06-25 10:04:1014.92 14.91 0.48%
FRSH 2025-06-25 11:02:5514.75 14.74 -0.75%
FRSH 2025-06-25 12:04:0914.77 14.76 -0.62%
FRSH 2025-06-25 13:02:5314.68 14.67 -1.30%
FRSH 2025-06-25 14:04:0514.64 14.63 -1.51%
FRSH 2025-06-25 15:02:4814.69 14.68 -1.16%
FRSH 2025-06-25 16:04:0116.00 14.50 -1.71%
FRSH 2025-06-25 17:02:4816.00 14.50 -1.68%
FRSH 2025-06-25 20:03:560.00 0.00 -1.68%
2025-06-26

FRSH 2025-06-26 05:03:1917.25 14.51 -1.68%
FRSH 2025-06-26 06:03:3317.25 14.62 -1.68%
FRSH 2025-06-26 07:03:2215.04 14.62 -1.68%
FRSH 2025-06-26 09:03:2215.44 14.67 0.87%
FRSH 2025-06-26 10:03:3514.53 14.52 -0.47%
FRSH 2025-06-26 11:03:1714.75 14.74 1.01%
FRSH 2025-06-26 12:03:3614.76 14.75 1.01%
FRSH 2025-06-26 13:03:2114.71 14.70 0.74%
FRSH 2025-06-26 14:03:3414.74 14.73 0.94%
FRSH 2025-06-26 15:03:1714.80 14.78 1.34%
FRSH 2025-06-26 16:03:3015.50 14.60 1.48%
FRSH 2025-06-26 17:03:1315.50 14.60 1.51%
FRSH 2025-06-26 20:03:310.00 0.00 1.51%
2025-06-27

FRSH 2025-06-27 05:00:5714.99 14.48 1.51%
FRSH 2025-06-27 07:00:5414.99 14.82 1.51%
FRSH 2025-06-27 08:01:0914.99 13.56 1.51%
FRSH 2025-06-27 09:00:5214.95 14.51 1.16%
FRSH 2025-06-27 10:01:0614.81 14.78 -0.07%
FRSH 2025-06-27 11:00:5214.96 14.95 1.03%
FRSH 2025-06-27 12:01:0314.94 14.93 0.82%
FRSH 2025-06-27 13:00:5114.93 14.92 0.75%
FRSH 2025-06-27 14:01:0214.86 14.85 0.27%
FRSH 2025-06-27 15:01:0214.66 14.65 -1.10%
FRSH 2025-06-27 16:01:0214.82 14.81 0.00%
FRSH 2025-06-27 17:00:5015.55 14.68 0.00%
FRSH 2025-06-27 21:00:500.00 0.00 0.00%
2025-06-30

FRSH 2025-06-30 05:00:5515.00 14.85 0.00%
FRSH 2025-06-30 06:01:0115.00 14.81 0.00%
FRSH 2025-06-30 07:00:5416.28 14.81 0.00%
FRSH 2025-06-30 09:00:5516.28 14.93 0.00%
FRSH 2025-06-30 10:01:0114.99 14.98 1.15%
FRSH 2025-06-30 11:00:5314.98 14.97 1.15%
FRSH 2025-06-30 12:00:5914.94 14.93 0.81%
FRSH 2025-06-30 13:00:5414.87 14.86 0.27%
FRSH 2025-06-30 14:01:0814.90 14.89 0.54%
FRSH 2025-06-30 15:00:5314.90 14.89 0.61%
FRSH 2025-06-30 16:01:0814.92 14.91 0.67%
FRSH 2025-06-30 17:00:5616.50 14.81 0.61%
FRSH 2025-06-30 18:01:1116.18 14.81 0.61%
FRSH 2025-06-30 19:00:4916.50 14.81 0.61%
FRSH 2025-06-30 20:01:0116.27 14.81 0.61%
FRSH 2025-06-30 21:00:490.00 0.00 0.61%
2025-07-01

FRSH 2025-07-01 05:00:5515.00 14.76 0.61%
FRSH 2025-07-01 07:00:5314.98 14.76 0.61%
FRSH 2025-07-01 08:01:0515.49 14.76 0.61%
FRSH 2025-07-01 09:00:5515.50 14.76 -0.94%
FRSH 2025-07-01 10:00:5815.12 15.10 1.35%
FRSH 2025-07-01 11:00:5514.90 14.89 -0.07%
FRSH 2025-07-01 12:01:0015.02 15.01 0.74%
FRSH 2025-07-01 13:00:5515.15 15.14 1.69%
FRSH 2025-07-01 14:01:1915.32 15.31 2.77%
FRSH 2025-07-01 15:01:0215.19 15.18 1.89%
FRSH 2025-07-01 16:01:0915.18 15.17 1.82%
FRSH 2025-07-01 17:01:0415.80 15.00 2.01%
FRSH 2025-07-01 19:01:0315.50 15.12 2.01%
FRSH 2025-07-01 21:00:570.00 0.00 2.01%
2025-07-02

FRSH 2025-07-02 05:00:5615.50 15.12 2.01%
FRSH 2025-07-02 08:01:0415.50 14.01 0.34%
FRSH 2025-07-02 09:00:5515.15 14.01 0.34%
FRSH 2025-07-02 10:01:0314.96 14.93 -1.61%
FRSH 2025-07-02 11:00:5114.98 14.97 -1.34%
FRSH 2025-07-02 12:01:0114.87 14.86 -2.01%
FRSH 2025-07-02 13:00:5514.88 14.87 -2.01%
FRSH 2025-07-02 14:01:0914.69 14.68 -3.29%
FRSH 2025-07-02 15:00:5214.70 14.69 -3.15%
FRSH 2025-07-02 16:01:0314.75 14.74 -2.82%
FRSH 2025-07-02 17:00:5915.15 14.65 -2.77%
FRSH 2025-07-02 21:01:030.00 0.00 -2.77%
2025-07-03

FRSH 2025-07-03 05:00:5716.44 14.28 -2.77%
FRSH 2025-07-03 08:01:1116.24 14.75 0.46%
FRSH 2025-07-03 09:00:5914.89 14.75 0.59%
FRSH 2025-07-03 10:01:0515.29 15.26 3.43%
FRSH 2025-07-03 11:00:5815.29 15.28 3.56%
FRSH 2025-07-03 12:01:0315.20 15.19 2.90%
FRSH 2025-07-03 13:00:5415.17 15.16 2.77%
FRSH 2025-07-03 14:00:5915.50 14.95 3.12%
FRSH 2025-07-03 18:01:020.00 0.00 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.