investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2026-04-22

FRSH 2026-04-22 09:03:189.00 8.94 1.48%
FRSH 2026-04-22 10:05:018.94 8.93 1.14%
FRSH 2026-04-22 11:03:278.87 8.85 0.57%
FRSH 2026-04-22 12:06:198.89 8.86 0.68%
FRSH 2026-04-22 13:03:198.86 8.85 0.23%
FRSH 2026-04-22 14:04:448.82 8.81 0.00%
FRSH 2026-04-22 15:03:318.85 8.84 0.11%
FRSH 2026-04-22 16:05:099.00 8.76 -0.57%
FRSH 2026-04-22 17:03:249.00 8.50 -0.57%
FRSH 2026-04-22 18:04:499.00 8.50 0.79%
FRSH 2026-04-22 19:03:279.00 8.72 -0.68%
FRSH 2026-04-22 20:05:010.00 0.00 -0.68%
2026-04-23

FRSH 2026-04-23 04:05:239.58 8.39 -2.04%
FRSH 2026-04-23 05:03:299.57 8.39 -2.04%
FRSH 2026-04-23 06:05:189.57 8.71 -2.04%
FRSH 2026-04-23 07:03:228.89 8.71 -0.91%
FRSH 2026-04-23 08:04:518.89 8.71 -1.59%
FRSH 2026-04-23 09:03:188.72 8.57 -2.27%
FRSH 2026-04-23 10:04:538.11 8.10 -9.06%
FRSH 2026-04-23 11:03:518.28 8.26 -7.25%
FRSH 2026-04-23 12:05:038.20 8.18 -8.04%
FRSH 2026-04-23 13:03:278.18 8.17 -8.38%
FRSH 2026-04-23 14:05:048.23 8.22 -7.59%
FRSH 2026-04-23 15:03:248.34 8.33 -6.46%
FRSH 2026-04-23 16:04:538.80 8.18 -7.30%
FRSH 2026-04-23 17:03:228.80 8.08 -7.30%
FRSH 2026-04-23 20:04:560.00 0.00 -7.30%
2026-04-24

FRSH 2026-04-24 04:05:178.70 7.75 -7.30%
FRSH 2026-04-24 05:03:298.32 7.75 -7.30%
FRSH 2026-04-24 07:03:198.34 8.26 0.79%
FRSH 2026-04-24 08:04:548.34 8.26 1.01%
FRSH 2026-04-24 10:04:578.39 8.38 1.57%
FRSH 2026-04-24 11:03:148.35 8.34 1.01%
FRSH 2026-04-24 12:05:478.33 8.32 0.90%
FRSH 2026-04-24 13:03:178.36 8.35 1.12%
FRSH 2026-04-24 14:04:468.44 8.43 2.02%
FRSH 2026-04-24 15:03:278.51 8.50 2.81%
FRSH 2026-04-24 16:04:458.72 8.26 2.66%
FRSH 2026-04-24 17:03:438.72 8.35 2.66%
FRSH 2026-04-24 19:03:478.72 8.44 2.66%
FRSH 2026-04-24 20:05:250.00 0.00 2.66%
2026-04-27

FRSH 2026-04-27 04:05:098.75 7.69 2.66%
FRSH 2026-04-27 05:03:188.56 8.41 0.36%
FRSH 2026-04-27 06:04:498.56 8.41 -0.48%
FRSH 2026-04-27 07:03:258.56 8.40 -0.48%
FRSH 2026-04-27 09:03:148.56 8.40 -0.61%
FRSH 2026-04-27 10:04:468.47 8.46 0.12%
FRSH 2026-04-27 11:03:128.52 8.51 0.73%
FRSH 2026-04-27 12:04:518.49 8.48 0.36%
FRSH 2026-04-27 13:03:068.47 8.44 0.12%
FRSH 2026-04-27 14:04:488.44 8.43 -0.24%
FRSH 2026-04-27 15:03:148.35 8.34 -1.33%
FRSH 2026-04-27 16:04:518.41 8.19 -0.71%
FRSH 2026-04-27 20:04:320.00 0.00 -0.59%
2026-04-28

FRSH 2026-04-28 04:04:478.87 7.60 -0.59%
FRSH 2026-04-28 05:03:068.87 8.01 -0.59%
FRSH 2026-04-28 07:03:108.89 8.25 -0.59%
FRSH 2026-04-28 08:04:498.32 8.26 -0.59%
FRSH 2026-04-28 09:03:098.39 8.26 -0.35%
FRSH 2026-04-28 10:04:378.52 8.51 2.01%
FRSH 2026-04-28 11:03:058.47 8.44 1.54%
FRSH 2026-04-28 12:04:388.36 8.35 0.24%
FRSH 2026-04-28 14:04:418.34 8.33 0.00%
FRSH 2026-04-28 15:03:098.28 8.26 -0.71%
FRSH 2026-04-28 16:04:438.85 8.26 -0.48%
FRSH 2026-04-28 20:04:470.00 0.00 -0.48%
2026-04-29

FRSH 2026-04-29 04:05:038.57 8.31 0.36%
FRSH 2026-04-29 05:03:188.55 8.31 0.36%
FRSH 2026-04-29 06:04:528.45 8.00 0.36%
FRSH 2026-04-29 07:03:198.64 8.00 0.36%
FRSH 2026-04-29 08:04:528.43 8.00 0.36%
FRSH 2026-04-29 09:03:188.79 8.00 0.36%
FRSH 2026-04-29 10:04:538.15 8.14 -1.68%
FRSH 2026-04-29 11:03:168.14 8.11 -1.80%
FRSH 2026-04-29 12:04:528.16 8.15 -1.44%
FRSH 2026-04-29 13:03:198.14 8.11 -1.80%
FRSH 2026-04-29 14:05:048.18 8.17 -1.32%
FRSH 2026-04-29 15:03:158.24 8.23 -0.48%
FRSH 2026-04-29 16:04:558.27 8.00 -0.36%
FRSH 2026-04-29 17:03:248.60 8.00 -0.97%
FRSH 2026-04-29 18:04:518.60 8.23 -0.48%
FRSH 2026-04-29 19:03:248.60 8.23 -0.60%
FRSH 2026-04-29 20:04:570.00 0.00 -0.60%
2026-04-30

FRSH 2026-04-30 04:04:519.08 8.00 -0.60%
FRSH 2026-04-30 05:03:178.31 8.18 -0.60%
FRSH 2026-04-30 06:04:548.32 8.19 -0.60%
FRSH 2026-04-30 07:03:228.36 8.25 0.00%
FRSH 2026-04-30 08:04:538.28 8.14 -0.24%
FRSH 2026-04-30 09:03:198.31 8.10 0.00%
FRSH 2026-04-30 10:04:498.05 8.03 -2.29%
FRSH 2026-04-30 11:03:198.19 8.18 -0.72%
FRSH 2026-04-30 12:04:518.15 8.14 -1.09%
FRSH 2026-04-30 13:03:098.09 8.08 -1.93%
FRSH 2026-04-30 14:04:528.16 8.15 -0.97%
FRSH 2026-04-30 16:04:578.44 8.17 0.00%
FRSH 2026-04-30 17:03:348.44 8.25 0.36%
FRSH 2026-04-30 18:04:578.44 8.26 0.36%
FRSH 2026-04-30 20:05:010.00 0.00 0.36%
2026-05-01

FRSH 2026-05-01 04:04:599.09 7.85 0.36%
FRSH 2026-05-01 05:03:199.08 7.85 0.36%
FRSH 2026-05-01 06:04:529.08 8.26 0.36%
FRSH 2026-05-01 07:03:268.36 7.85 0.36%
FRSH 2026-05-01 08:04:588.36 8.00 2.06%
FRSH 2026-05-01 09:03:158.44 8.28 2.06%
FRSH 2026-05-01 10:04:568.42 8.41 3.15%
FRSH 2026-05-01 11:04:198.50 8.49 4.12%
FRSH 2026-05-01 12:04:578.57 8.56 5.09%
FRSH 2026-05-01 13:03:258.67 8.66 6.06%
FRSH 2026-05-01 14:04:568.72 8.71 6.91%
FRSH 2026-05-01 15:03:208.80 8.78 7.76%
FRSH 2026-05-01 16:05:138.80 8.30 7.23%
FRSH 2026-05-01 17:03:078.85 8.69 7.23%
FRSH 2026-05-01 20:04:500.00 0.00 7.23%
2026-05-04

FRSH 2026-05-04 04:05:038.90 8.31 7.23%
FRSH 2026-05-04 05:03:109.79 8.31 2.57%
FRSH 2026-05-04 06:04:599.72 8.32 0.61%
FRSH 2026-05-04 07:03:168.97 8.64 0.37%
FRSH 2026-05-04 09:03:288.89 8.65 0.86%
FRSH 2026-05-04 10:05:469.01 9.00 3.19%
FRSH 2026-05-04 11:03:198.97 8.94 2.82%
FRSH 2026-05-04 12:05:008.99 8.98 3.06%
FRSH 2026-05-04 13:03:278.97 8.96 2.70%
FRSH 2026-05-04 14:05:429.01 9.00 3.19%
FRSH 2026-05-04 15:03:218.97 8.94 2.70%
FRSH 2026-05-04 16:04:529.11 8.80 2.74%
FRSH 2026-05-04 17:03:259.16 8.80 2.74%
FRSH 2026-05-04 18:04:499.16 8.90 3.20%
FRSH 2026-05-04 20:05:000.00 0.00 3.20%
2026-05-05

FRSH 2026-05-05 04:05:239.10 8.24 3.20%
FRSH 2026-05-05 08:04:549.08 8.57 3.20%
FRSH 2026-05-05 09:03:219.05 8.57 3.20%
FRSH 2026-05-05 10:04:548.80 8.78 -1.94%
FRSH 2026-05-05 11:03:218.85 8.84 -1.49%
FRSH 2026-05-05 12:05:118.99 8.98 0.11%
FRSH 2026-05-05 13:03:279.00 8.99 0.23%
FRSH 2026-05-05 14:04:559.09 9.08 1.14%
FRSH 2026-05-05 15:03:209.08 9.07 1.03%
FRSH 2026-05-05 16:04:559.60 8.69 2.90%
FRSH 2026-05-05 16:26:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452226000088/0001544522-26-000088-index.htm
8-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2026-05-05 16:31:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452226000090/0001544522-26-000090-index.htm
10-Q - Freshworks Inc. (0001544522) (Filer)
FRSH 2026-05-05 17:03:108.64 8.50 -3.67%
FRSH 2026-05-05 18:04:458.64 8.40 -5.57%
FRSH 2026-05-05 19:03:298.55 8.50 -5.35%
FRSH 2026-05-05 20:05:070.00 0.00 -4.79%
FRSH 2026-05-05 21:01:01
Freshworks Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-06

FRSH 2026-05-06 02:11:15
Freshworks Inc. (FRSH) Q1 2026 Earnings Call Transcript
FRSH 2026-05-06 04:05:299.41 8.50 -4.79%
FRSH 2026-05-06 05:02:588.99 8.55 -4.79%
FRSH 2026-05-06 07:03:028.99 8.61 -4.79%
FRSH 2026-05-06 08:04:368.29 8.25 -10.24%
FRSH 2026-05-06 09:03:008.10 7.96 -13.47%
FRSH 2026-05-06 10:04:368.80 8.78 -4.23%
FRSH 2026-05-06 11:03:038.57 8.56 -6.79%
FRSH 2026-05-06 12:04:398.54 8.52 -7.35%
FRSH 2026-05-06 13:03:028.57 8.56 -6.79%
FRSH 2026-05-06 14:04:528.79 8.77 -4.34%
FRSH 2026-05-06 15:03:178.65 8.64 -5.90%
FRSH 2026-05-06 16:04:389.00 8.60 -3.16%
FRSH 2026-05-06 17:03:079.00 8.60 -4.68%
FRSH 2026-05-06 18:05:429.00 8.60 -4.46%
FRSH 2026-05-06 19:02:529.00 8.68 -4.46%
FRSH 2026-05-06 20:04:310.00 0.00 -4.46%
2026-05-07

FRSH 2026-05-07 04:04:349.33 8.60 -0.76%
FRSH 2026-05-07 05:03:009.33 8.72 -0.76%
FRSH 2026-05-07 06:05:219.33 8.74 -0.76%
FRSH 2026-05-07 07:03:109.33 8.96 0.98%
FRSH 2026-05-07 08:04:399.33 8.91 1.85%
FRSH 2026-05-07 09:02:599.19 9.00 2.07%
FRSH 2026-05-07 10:04:309.32 9.31 4.57%
FRSH 2026-05-07 11:02:599.22 9.21 3.70%
FRSH 2026-05-07 12:04:299.03 9.01 1.52%
FRSH 2026-05-07 13:03:049.05 9.03 1.85%
FRSH 2026-05-07 15:02:579.01 9.00 1.31%
FRSH 2026-05-07 16:04:329.08 8.68 1.35%
FRSH 2026-05-07 18:04:229.39 8.68 1.35%
FRSH 2026-05-07 19:02:589.04 8.68 -0.45%
FRSH 2026-05-07 20:04:250.00 0.00 -0.11%
2026-05-08

FRSH 2026-05-08 04:04:379.10 8.25 -0.11%
FRSH 2026-05-08 07:03:099.11 8.25 0.56%
FRSH 2026-05-08 08:04:409.08 8.25 -0.22%
FRSH 2026-05-08 09:02:579.11 8.28 -0.56%
FRSH 2026-05-08 10:04:348.72 8.71 -3.37%
FRSH 2026-05-08 11:03:198.76 8.75 -2.92%
FRSH 2026-05-08 12:04:368.83 8.82 -2.14%
FRSH 2026-05-08 13:02:578.80 8.78 -2.47%
FRSH 2026-05-08 14:04:338.84 8.83 -2.02%
FRSH 2026-05-08 15:03:028.82 8.81 -2.25%
FRSH 2026-05-08 16:04:338.97 8.75 -2.10%
FRSH 2026-05-08 17:02:588.97 8.69 -2.10%
FRSH 2026-05-08 19:02:568.97 8.63 -2.10%
FRSH 2026-05-08 20:04:300.00 0.00 -2.10%
2026-05-11

FRSH 2026-05-11 04:04:379.10 8.75 -2.10%
FRSH 2026-05-11 05:02:559.10 8.78 -2.10%
FRSH 2026-05-11 06:04:308.83 8.80 -0.22%
FRSH 2026-05-11 07:02:548.86 8.75 -0.22%
FRSH 2026-05-11 08:04:268.97 8.77 0.22%
FRSH 2026-05-11 09:02:578.97 8.75 -0.66%
FRSH 2026-05-11 10:04:308.77 8.76 -0.66%
FRSH 2026-05-11 11:02:568.74 8.73 -0.89%
FRSH 2026-05-11 12:04:378.68 8.67 -1.66%
FRSH 2026-05-11 13:03:038.59 8.58 -2.66%
FRSH 2026-05-11 14:04:258.57 8.56 -2.77%
FRSH 2026-05-11 15:03:108.52 8.51 -3.43%
FRSH 2026-05-11 16:04:218.89 8.19 -2.49%
FRSH 2026-05-11 19:03:048.65 8.19 -2.04%
FRSH 2026-05-11 20:04:230.00 0.00 -2.04%
2026-05-12

FRSH 2026-05-12 04:04:389.36 8.51 -2.04%
FRSH 2026-05-12 06:04:359.36 8.51 0.23%
FRSH 2026-05-12 07:03:048.62 8.31 0.23%
FRSH 2026-05-12 08:04:368.62 8.32 0.23%
FRSH 2026-05-12 09:03:048.81 8.60 0.23%
FRSH 2026-05-12 10:04:358.68 8.67 0.91%
FRSH 2026-05-12 11:02:548.66 8.65 0.68%
FRSH 2026-05-12 12:04:328.64 8.61 0.34%
FRSH 2026-05-12 13:02:598.61 8.60 0.00%
FRSH 2026-05-12 14:04:358.54 8.52 -0.68%
FRSH 2026-05-12 15:03:008.48 8.47 -1.36%
FRSH 2026-05-12 16:04:388.81 7.69 -1.16%
FRSH 2026-05-12 17:02:588.81 8.25 -1.16%
FRSH 2026-05-12 20:04:330.00 0.00 -1.16%
2026-05-13

FRSH 2026-05-13 04:04:409.51 7.82 -1.16%
FRSH 2026-05-13 05:51:14
Freshworks: The SaaSpocalypse Discount Won't Last Forever
FRSH 2026-05-13 06:04:289.51 7.78 -0.12%
FRSH 2026-05-13 07:02:538.65 7.79 -0.12%
FRSH 2026-05-13 08:04:288.59 8.41 -0.23%
FRSH 2026-05-13 09:02:538.59 8.41 0.12%
FRSH 2026-05-13 10:04:358.24 8.23 -2.90%
FRSH 2026-05-13 11:02:558.14 8.11 -4.07%
FRSH 2026-05-13 12:04:358.15 8.14 -3.95%
FRSH 2026-05-13 13:03:028.17 8.16 -3.83%
FRSH 2026-05-13 14:04:278.16 8.15 -3.83%
FRSH 2026-05-13 15:02:548.15 8.14 -3.95%
FRSH 2026-05-13 16:04:308.23 8.15 -3.53%
FRSH 2026-05-13 17:03:048.22 8.10 -3.53%
FRSH 2026-05-13 20:04:290.00 0.00 -3.53%
2026-05-14

FRSH 2026-05-14 04:04:388.65 8.11 -3.53%
FRSH 2026-05-14 05:03:028.56 8.11 -3.53%
FRSH 2026-05-14 07:03:028.56 8.08 0.71%
FRSH 2026-05-14 08:04:318.59 8.08 0.71%
FRSH 2026-05-14 09:03:078.59 8.24 0.71%
FRSH 2026-05-14 10:04:428.16 8.15 -0.35%
FRSH 2026-05-14 11:02:578.24 8.23 0.59%
FRSH 2026-05-14 13:04:368.14 8.11 -0.71%
FRSH 2026-05-14 14:03:078.08 8.07 -1.29%
FRSH 2026-05-14 15:04:438.24 8.23 0.59%
FRSH 2026-05-14 16:02:538.47 8.22 2.80%
FRSH 2026-05-14 16:31:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000119312526224188/0001193125-26-224188-index.htm
8-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2026-05-14 17:04:368.40 8.01 2.80%
FRSH 2026-05-14 18:02:558.40 8.01 1.34%
FRSH 2026-05-14 19:04:298.47 8.00 2.56%
FRSH 2026-05-14 20:02:570.00 0.00 2.56%
2026-05-15

FRSH 2026-05-15 04:02:588.99 8.40 0.00%
FRSH 2026-05-15 05:04:408.41 8.00 -0.12%
FRSH 2026-05-15 06:02:568.41 8.30 -0.12%
FRSH 2026-05-15 07:04:378.40 7.96 -0.12%
FRSH 2026-05-15 08:03:038.37 7.96 -0.12%
FRSH 2026-05-15 09:04:328.40 8.24 -1.22%
FRSH 2026-05-15 10:03:038.66 8.65 3.05%
FRSH 2026-05-15 11:04:428.81 8.80 4.88%
FRSH 2026-05-15 12:02:558.77 8.76 4.27%
FRSH 2026-05-15 13:04:358.94 8.93 6.34%
FRSH 2026-05-15 14:02:558.97 8.94 6.71%
FRSH 2026-05-15 15:04:358.94 8.93 6.22%
FRSH 2026-05-15 16:03:009.10 8.92 6.65%
FRSH 2026-05-15 17:04:269.05 8.93 6.18%
FRSH 2026-05-15 19:04:349.05 8.80 6.18%
FRSH 2026-05-15 20:03:030.00 0.00 6.18%
2026-05-17

FRSH 2026-05-17 19:35:00
Freshworks Inc. (FRSH) Presents at Refresh 2026 - Slideshow
2026-05-18

FRSH 2026-05-18 04:04:409.66 8.84 6.18%
FRSH 2026-05-18 05:03:099.66 8.89 6.18%
FRSH 2026-05-18 06:04:449.66 8.89 -0.71%
FRSH 2026-05-18 08:04:408.98 8.92 0.00%
FRSH 2026-05-18 09:03:109.31 8.84 -0.71%
FRSH 2026-05-18 10:04:279.14 9.11 2.02%
FRSH 2026-05-18 11:02:579.03 9.01 0.83%
FRSH 2026-05-18 12:04:369.07 9.06 1.31%
FRSH 2026-05-18 13:03:049.03 9.01 0.83%
FRSH 2026-05-18 14:04:369.02 9.01 0.71%
FRSH 2026-05-18 15:02:579.00 8.99 0.48%
FRSH 2026-05-18 16:04:389.10 9.00 1.00%
FRSH 2026-05-18 20:04:280.00 0.00 1.00%
2026-05-19

FRSH 2026-05-19 04:04:489.08 8.88 1.00%
FRSH 2026-05-19 06:04:359.15 9.01 0.33%
FRSH 2026-05-19 07:03:019.87 9.01 0.22%
FRSH 2026-05-19 08:04:339.98 9.01 0.67%
FRSH 2026-05-19 09:02:599.16 9.00 0.00%
FRSH 2026-05-19 10:04:429.57 9.56 5.80%
FRSH 2026-05-19 11:02:589.39 9.36 3.79%
FRSH 2026-05-19 12:04:429.25 9.24 2.23%
FRSH 2026-05-19 13:02:589.15 9.14 1.12%
FRSH 2026-05-19 14:04:349.16 9.15 1.23%
FRSH 2026-05-19 15:02:569.17 9.16 1.34%
FRSH 2026-05-19 16:04:229.27 9.10 2.21%
FRSH 2026-05-19 18:04:269.27 9.00 2.21%
FRSH 2026-05-19 20:04:320.00 0.00 2.21%
2026-05-20

FRSH 2026-05-20 04:04:409.20 8.68 0.00%
FRSH 2026-05-20 05:03:029.20 8.90 0.00%
FRSH 2026-05-20 06:04:339.20 9.00 -1.33%
FRSH 2026-05-20 07:02:589.20 9.02 0.00%
FRSH 2026-05-20 08:04:319.19 8.97 0.00%
FRSH 2026-05-20 09:02:599.20 8.68 0.00%
FRSH 2026-05-20 10:04:299.02 9.01 -1.10%
FRSH 2026-05-20 11:02:569.01 9.00 -1.10%
FRSH 2026-05-20 12:04:359.06 9.05 -0.66%
FRSH 2026-05-20 13:02:569.07 9.06 -0.44%
FRSH 2026-05-20 14:04:299.15 9.14 0.44%
FRSH 2026-05-20 15:03:039.18 9.17 0.77%
FRSH 2026-05-20 16:04:339.55 9.00 0.99%
FRSH 2026-05-20 17:03:029.55 9.00 0.44%
FRSH 2026-05-20 20:04:230.00 0.00 0.55%
2026-05-21

FRSH 2026-05-21 04:04:429.29 9.01 0.55%
FRSH 2026-05-21 07:02:589.25 9.01 0.55%
FRSH 2026-05-21 09:03:009.28 9.01 0.55%
FRSH 2026-05-21 10:04:379.04 9.02 -1.75%
FRSH 2026-05-21 11:03:009.02 9.01 -1.86%
FRSH 2026-05-21 13:03:049.05 9.03 -1.54%
FRSH 2026-05-21 15:03:009.03 9.01 -1.75%
FRSH 2026-05-21 16:04:309.25 9.02 -1.30%
FRSH 2026-05-21 20:04:310.00 0.00 -1.30%
2026-05-22

FRSH 2026-05-22 04:04:289.50 8.26 -1.30%
FRSH 2026-05-22 05:03:139.16 9.03 1.09%
FRSH 2026-05-22 06:04:339.19 9.03 0.98%
FRSH 2026-05-22 07:02:569.17 9.03 0.98%
FRSH 2026-05-22 08:04:429.16 8.26 0.98%
FRSH 2026-05-22 09:03:009.19 9.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.