investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2024-06-27

FRSH 2024-06-27 06:03:5013.95 12.30 1.80%
FRSH 2024-06-27 09:03:4312.74 12.13 1.80%
FRSH 2024-06-27 10:03:4612.68 12.67 2.05%
FRSH 2024-06-27 11:03:3912.71 12.70 2.29%
FRSH 2024-06-27 12:03:4312.76 12.75 2.70%
FRSH 2024-06-27 13:03:3512.81 12.80 3.03%
FRSH 2024-06-27 14:03:5112.70 12.69 2.21%
FRSH 2024-06-27 15:03:3612.78 12.77 2.87%
FRSH 2024-06-27 16:03:4512.86 12.30 2.13%
FRSH 2024-06-27 17:03:4112.86 12.30 2.09%
FRSH 2024-06-27 18:03:4712.86 12.43 2.09%
FRSH 2024-06-27 20:04:020.00 0.00 2.09%
2024-06-28

FRSH 2024-06-28 05:03:4113.95 10.98 2.09%
FRSH 2024-06-28 07:03:4113.95 12.12 2.09%
FRSH 2024-06-28 08:03:4613.95 12.31 2.09%
FRSH 2024-06-28 09:03:3712.85 12.76 2.09%
FRSH 2024-06-28 10:03:5012.61 12.60 -0.64%
FRSH 2024-06-28 11:03:4112.66 12.65 -0.32%
FRSH 2024-06-28 12:03:5112.69 12.68 0.00%
FRSH 2024-06-28 14:03:4412.73 12.72 0.32%
FRSH 2024-06-28 16:03:4712.80 12.20 0.00%
FRSH 2024-06-28 17:03:4412.80 12.39 0.00%
FRSH 2024-06-28 18:03:4212.80 12.20 0.00%
FRSH 2024-06-28 20:04:200.00 0.00 0.00%
2024-07-01

FRSH 2024-07-01 05:03:5116.17 11.03 0.00%
FRSH 2024-07-01 07:03:5114.11 11.44 0.00%
FRSH 2024-07-01 08:03:5712.99 11.09 0.47%
FRSH 2024-07-01 09:03:5912.85 12.05 0.47%
FRSH 2024-07-01 10:05:2112.75 12.74 0.39%
FRSH 2024-07-01 11:03:4412.71 12.70 0.08%
FRSH 2024-07-01 12:03:4612.73 12.72 0.24%
FRSH 2024-07-01 13:03:4812.76 12.75 0.55%
FRSH 2024-07-01 14:03:4812.80 12.79 0.87%
FRSH 2024-07-01 16:03:4612.85 12.78 0.95%
FRSH 2024-07-01 18:03:4812.94 12.63 0.95%
FRSH 2024-07-01 20:04:210.00 0.00 0.95%
2024-07-02

FRSH 2024-07-02 05:03:5014.04 10.98 0.95%
FRSH 2024-07-02 07:03:5313.89 12.12 0.95%
FRSH 2024-07-02 08:04:0612.78 12.51 0.95%
FRSH 2024-07-02 09:04:0712.90 12.55 -0.55%
FRSH 2024-07-02 10:05:2213.01 13.00 1.58%
FRSH 2024-07-02 11:03:4012.84 12.83 0.24%
FRSH 2024-07-02 12:03:5612.87 12.86 0.47%
FRSH 2024-07-02 13:03:3812.98 12.97 1.34%
FRSH 2024-07-02 14:03:5213.08 13.07 2.05%
FRSH 2024-07-02 15:03:3313.06 13.05 1.97%
FRSH 2024-07-02 16:03:5513.08 13.02 1.81%
FRSH 2024-07-02 17:03:4113.08 13.02 1.80%
FRSH 2024-07-02 18:03:5014.00 12.65 1.80%
FRSH 2024-07-02 20:04:390.00 0.00 -0.08%
2024-07-03

FRSH 2024-07-03 10:03:5112.98 12.97 -0.55%
FRSH 2024-07-03 11:03:4212.91 12.90 -1.09%
FRSH 2024-07-03 12:03:5012.98 12.97 -0.55%
FRSH 2024-07-03 13:03:4513.49 12.74 -2.26%
FRSH 2024-07-03 14:03:5013.57 12.74 -2.22%
FRSH 2024-07-03 16:03:4614.29 12.74 -2.22%
FRSH 2024-07-03 17:03:420.00 0.00 -2.22%
2024-07-05

FRSH 2024-07-05 05:03:4016.17 11.66 -2.22%
FRSH 2024-07-05 07:04:0014.38 12.12 -2.22%
FRSH 2024-07-05 08:04:4613.03 12.75 -2.22%
FRSH 2024-07-05 09:04:2813.21 12.75 0.15%
FRSH 2024-07-05 10:05:4912.81 12.80 0.46%
FRSH 2024-07-05 11:03:4112.95 12.94 1.53%
FRSH 2024-07-05 12:03:4712.97 12.96 1.69%
FRSH 2024-07-05 13:03:3912.89 12.88 1.07%
FRSH 2024-07-05 14:03:4312.79 12.78 0.38%
FRSH 2024-07-05 15:03:3712.85 12.84 0.84%
FRSH 2024-07-05 16:03:5213.25 12.65 1.00%
FRSH 2024-07-05 17:03:3813.17 12.65 1.02%
FRSH 2024-07-05 18:03:4613.17 12.66 1.02%
FRSH 2024-07-05 20:04:400.00 0.00 1.02%
2024-07-08

FRSH 2024-07-08 05:03:4714.84 11.53 1.02%
FRSH 2024-07-08 07:03:5014.08 11.53 1.02%
FRSH 2024-07-08 10:05:3712.68 12.67 -1.57%
FRSH 2024-07-08 11:03:3612.72 12.71 -1.26%
FRSH 2024-07-08 12:03:5112.73 12.72 -1.10%
FRSH 2024-07-08 13:03:4812.80 12.79 -0.55%
FRSH 2024-07-08 14:03:4512.81 12.80 -0.55%
FRSH 2024-07-08 15:03:3812.77 12.76 -0.78%
FRSH 2024-07-08 16:03:5212.91 12.60 -1.33%
FRSH 2024-07-08 17:03:4212.90 12.60 -1.32%
FRSH 2024-07-08 18:03:4512.88 12.60 -1.32%
FRSH 2024-07-08 19:03:5812.91 12.60 -1.32%
FRSH 2024-07-08 20:04:280.00 0.00 -1.32%
2024-07-09

FRSH 2024-07-09 04:03:5212.91 0.00 -1.32%
FRSH 2024-07-09 05:03:4712.91 11.53 -1.32%
FRSH 2024-07-09 07:04:3214.01 12.12 -1.32%
FRSH 2024-07-09 08:04:3412.83 12.61 -1.32%
FRSH 2024-07-09 09:04:2612.76 12.61 -1.32%
FRSH 2024-07-09 10:04:2912.42 12.40 -2.25%
FRSH 2024-07-09 11:04:2312.30 12.29 -3.11%
FRSH 2024-07-09 12:04:1912.34 12.33 -2.87%
FRSH 2024-07-09 13:11:4912.30 12.29 -3.11%
FRSH 2024-07-09 14:07:5012.25 12.24 -3.57%
FRSH 2024-07-09 15:04:0712.23 12.22 -3.65%
FRSH 2024-07-09 16:04:4212.91 12.25 -2.95%
FRSH 2024-07-09 17:04:3712.32 12.25 -2.99%
FRSH 2024-07-09 19:09:3312.91 12.25 -2.99%
FRSH 2024-07-09 20:04:120.00 0.00 -2.99%
2024-07-10

FRSH 2024-07-10 05:04:1814.01 11.16 -2.99%
FRSH 2024-07-10 07:07:1014.01 12.12 -2.99%
FRSH 2024-07-10 08:04:3212.36 12.12 -2.99%
FRSH 2024-07-10 09:04:1512.36 12.32 -2.99%
FRSH 2024-07-10 10:04:2012.26 12.25 -0.55%
FRSH 2024-07-10 11:04:0912.27 12.26 -0.47%
FRSH 2024-07-10 12:04:3212.31 12.30 -0.16%
FRSH 2024-07-10 13:04:2112.27 12.26 -0.39%
FRSH 2024-07-10 15:03:5812.28 12.27 -0.31%
FRSH 2024-07-10 16:04:4512.48 12.12 0.47%
FRSH 2024-07-10 17:04:3112.48 12.12 0.49%
FRSH 2024-07-10 19:18:2112.48 12.12 -0.73%
FRSH 2024-07-10 20:05:320.00 0.00 -0.73%
2024-07-11

FRSH 2024-07-11 04:05:4012.87 5.32 -0.73%
FRSH 2024-07-11 05:04:3112.87 11.07 -0.73%
FRSH 2024-07-11 07:04:2812.87 12.12 -0.73%
FRSH 2024-07-11 08:05:0412.54 12.12 -0.73%
FRSH 2024-07-11 09:04:5212.87 12.51 1.38%
FRSH 2024-07-11 10:05:1712.82 12.81 3.49%
FRSH 2024-07-11 11:04:5212.67 12.66 2.19%
FRSH 2024-07-11 12:05:2512.67 12.66 2.35%
FRSH 2024-07-11 13:04:4512.76 12.75 3.08%
FRSH 2024-07-11 14:05:5712.71 12.70 2.68%
FRSH 2024-07-11 15:04:5312.70 12.69 2.52%
FRSH 2024-07-11 16:05:4612.79 12.73 3.08%
FRSH 2024-07-11 17:04:4512.79 12.73 3.07%
FRSH 2024-07-11 18:05:0312.94 12.12 3.07%
FRSH 2024-07-11 20:04:060.00 0.00 3.07%
2024-07-12

FRSH 2024-07-12 05:03:3014.63 11.07 3.07%
FRSH 2024-07-12 07:03:2913.74 12.12 3.07%
FRSH 2024-07-12 09:03:2513.74 12.12 0.48%
FRSH 2024-07-12 10:03:5912.64 12.63 -0.97%
FRSH 2024-07-12 11:03:2912.80 12.79 0.32%
FRSH 2024-07-12 12:03:5512.77 12.76 0.08%
FRSH 2024-07-12 13:03:3012.73 12.72 -0.32%
FRSH 2024-07-12 13:16:52
Freshworks: Diversified, Growing Software Portfolio Trading At An Attractive Price
FRSH 2024-07-12 14:04:0512.77 12.76 0.00%
FRSH 2024-07-12 15:03:3012.81 12.80 0.32%
FRSH 2024-07-12 16:03:5913.18 12.44 1.13%
FRSH 2024-07-12 17:03:3012.92 12.90 1.25%
FRSH 2024-07-12 18:03:5713.18 12.90 1.25%
FRSH 2024-07-12 19:03:4113.60 12.69 1.25%
FRSH 2024-07-12 20:04:000.00 0.00 1.25%
2024-07-15

FRSH 2024-07-15 05:03:0914.76 11.07 1.25%
FRSH 2024-07-15 07:03:0814.03 12.91 0.16%
FRSH 2024-07-15 08:04:1814.59 12.92 0.16%
FRSH 2024-07-15 09:03:0914.59 12.95 0.16%
FRSH 2024-07-15 10:04:2113.14 13.13 1.80%
FRSH 2024-07-15 11:03:0713.32 13.31 3.21%
FRSH 2024-07-15 13:03:0813.36 13.35 3.53%
FRSH 2024-07-15 14:04:1713.33 13.32 3.29%
FRSH 2024-07-15 15:03:0613.30 13.29 3.13%
FRSH 2024-07-15 16:04:1213.95 12.71 4.00%
FRSH 2024-07-15 17:03:0613.42 12.71 3.95%
FRSH 2024-07-15 18:04:1713.62 13.10 3.95%
FRSH 2024-07-15 19:03:2613.63 13.11 3.95%
FRSH 2024-07-15 20:04:190.00 0.00 3.95%
2024-07-16

FRSH 2024-07-16 05:03:1915.14 11.07 3.95%
FRSH 2024-07-16 07:03:1714.91 13.51 3.95%
FRSH 2024-07-16 08:04:0713.73 13.51 0.00%
FRSH 2024-07-16 09:03:1813.72 13.50 0.78%
FRSH 2024-07-16 10:04:1713.61 13.60 1.47%
FRSH 2024-07-16 11:03:1613.59 13.58 1.40%
FRSH 2024-07-16 12:04:1913.52 13.51 0.85%
FRSH 2024-07-16 15:03:1313.63 13.62 1.71%
FRSH 2024-07-16 16:04:1215.00 13.59 1.71%
FRSH 2024-07-16 17:03:2115.00 13.59 1.64%
FRSH 2024-07-16 18:04:2113.87 13.31 1.64%
FRSH 2024-07-16 20:04:190.00 0.00 1.64%
2024-07-17

FRSH 2024-07-17 05:03:2015.14 11.07 1.64%
FRSH 2024-07-17 06:04:1415.14 12.00 1.64%
FRSH 2024-07-17 07:03:1615.14 12.12 1.64%
FRSH 2024-07-17 08:04:1613.59 12.12 0.00%
FRSH 2024-07-17 09:03:1813.53 12.12 0.00%
FRSH 2024-07-17 10:04:1713.59 13.58 -0.37%
FRSH 2024-07-17 11:03:1713.55 13.54 -0.67%
FRSH 2024-07-17 12:04:1613.51 13.50 -0.89%
FRSH 2024-07-17 13:03:3513.50 13.49 -1.04%
FRSH 2024-07-17 14:04:1413.47 13.46 -1.27%
FRSH 2024-07-17 15:03:2213.46 13.45 -1.34%
FRSH 2024-07-17 16:04:1015.40 12.44 -1.19%
FRSH 2024-07-17 17:03:1415.08 12.44 -1.17%
FRSH 2024-07-17 18:04:1213.81 13.17 -1.17%
FRSH 2024-07-17 19:03:3513.82 13.18 -1.17%
FRSH 2024-07-17 20:04:140.00 0.00 -1.17%
2024-07-18

FRSH 2024-07-18 05:06:5415.14 11.07 -1.17%
FRSH 2024-07-18 06:11:1015.14 12.06 -1.17%
FRSH 2024-07-18 07:03:2615.14 12.32 -1.17%
FRSH 2024-07-18 08:04:0213.54 12.32 0.00%
FRSH 2024-07-18 09:03:3313.89 12.12 0.00%
FRSH 2024-07-18 10:04:0613.54 13.53 0.44%
FRSH 2024-07-18 11:03:2913.51 13.50 0.37%
FRSH 2024-07-18 12:04:0113.44 13.43 -0.22%
FRSH 2024-07-18 13:03:3213.46 13.45 -0.07%
FRSH 2024-07-18 14:04:0513.31 13.30 -1.25%
FRSH 2024-07-18 15:03:3313.21 13.20 -1.91%
FRSH 2024-07-18 16:04:0813.23 13.16 -2.05%
FRSH 2024-07-18 17:03:3213.94 12.12 -2.08%
FRSH 2024-07-18 18:04:0413.53 13.01 -2.08%
FRSH 2024-07-18 19:03:4213.94 12.12 -2.08%
FRSH 2024-07-18 20:04:040.00 0.00 -2.08%
2024-07-19

FRSH 2024-07-19 05:03:4115.05 11.07 -2.08%
FRSH 2024-07-19 06:03:5615.05 12.00 -2.08%
FRSH 2024-07-19 07:03:3515.05 12.12 -2.08%
FRSH 2024-07-19 08:03:5613.65 12.12 0.00%
FRSH 2024-07-19 09:03:3713.25 12.54 0.00%
FRSH 2024-07-19 10:03:5713.24 13.23 0.30%
FRSH 2024-07-19 11:03:4213.19 13.18 0.00%
FRSH 2024-07-19 12:03:5313.15 13.14 -0.37%
FRSH 2024-07-19 13:03:4413.12 13.11 -0.52%
FRSH 2024-07-19 14:03:5613.17 13.16 -0.22%
FRSH 2024-07-19 15:03:4113.11 13.10 -0.67%
FRSH 2024-07-19 16:03:5023.14 13.06 -0.74%
FRSH 2024-07-19 17:03:3514.96 12.00 -0.76%
FRSH 2024-07-19 19:03:5414.68 12.00 -0.76%
FRSH 2024-07-19 20:03:560.00 0.00 -0.76%
2024-07-22

FRSH 2024-07-22 05:03:3514.43 11.07 -0.76%
FRSH 2024-07-22 07:03:2614.43 11.46 -0.76%
FRSH 2024-07-22 08:04:0514.43 13.17 0.00%
FRSH 2024-07-22 09:03:2414.43 13.11 0.83%
FRSH 2024-07-22 10:04:0613.09 13.08 -0.08%
FRSH 2024-07-22 11:03:3013.17 13.16 0.53%
FRSH 2024-07-22 12:04:0413.07 13.06 -0.15%
FRSH 2024-07-22 13:03:1913.13 13.12 0.23%
FRSH 2024-07-22 14:04:0113.12 13.11 0.23%
FRSH 2024-07-22 15:03:2513.19 13.18 0.68%
FRSH 2024-07-22 16:04:0413.25 12.16 -0.23%
FRSH 2024-07-22 20:04:050.00 0.00 -0.23%
2024-07-23

FRSH 2024-07-23 05:03:2915.05 11.13 -0.23%
FRSH 2024-07-23 07:03:3415.05 11.46 -0.23%
FRSH 2024-07-23 08:04:0013.23 12.53 0.00%
FRSH 2024-07-23 10:04:0113.21 13.20 0.69%
FRSH 2024-07-23 11:03:3613.13 13.12 0.08%
FRSH 2024-07-23 12:03:5813.19 13.18 0.61%
FRSH 2024-07-23 13:03:3313.12 13.11 0.08%
FRSH 2024-07-23 14:03:5913.19 13.18 0.61%
FRSH 2024-07-23 15:03:3513.26 13.25 1.15%
FRSH 2024-07-23 16:03:5813.21 13.15 0.76%
FRSH 2024-07-23 17:03:3313.40 13.16 0.76%
FRSH 2024-07-23 19:03:4313.40 13.16 0.38%
FRSH 2024-07-23 20:03:550.00 0.00 0.38%
2024-07-24

FRSH 2024-07-24 05:03:3415.05 11.07 0.38%
FRSH 2024-07-24 06:03:5915.05 12.10 0.38%
FRSH 2024-07-24 07:03:3214.43 11.89 0.38%
FRSH 2024-07-24 08:04:0013.29 11.89 0.00%
FRSH 2024-07-24 09:03:3713.16 9.36 0.00%
FRSH 2024-07-24 10:04:0413.05 13.04 -0.99%
FRSH 2024-07-24 11:03:4612.94 12.93 -1.75%
FRSH 2024-07-24 12:04:0612.88 12.87 -2.21%
FRSH 2024-07-24 13:03:3812.90 12.89 -2.14%
FRSH 2024-07-24 14:04:0412.94 12.93 -1.75%
FRSH 2024-07-24 15:03:3612.84 12.83 -2.52%
FRSH 2024-07-24 16:04:1312.76 12.69 -3.43%
FRSH 2024-07-24 17:03:3813.30 12.76 -3.11%
FRSH 2024-07-24 18:03:5813.30 12.80 -3.11%
FRSH 2024-07-24 20:04:010.00 0.00 -2.81%
2024-07-25

FRSH 2024-07-25 05:03:3515.05 12.50 -2.81%
FRSH 2024-07-25 07:03:3014.43 12.50 -2.81%
FRSH 2024-07-25 08:04:0913.20 12.50 0.00%
FRSH 2024-07-25 09:03:3912.98 12.72 0.08%
FRSH 2024-07-25 10:04:0413.04 13.03 2.43%
FRSH 2024-07-25 11:03:4213.08 13.07 2.66%
FRSH 2024-07-25 12:04:0413.20 13.19 3.64%
FRSH 2024-07-25 13:03:3413.50 13.49 5.85%
FRSH 2024-07-25 14:04:0013.45 13.44 5.47%
FRSH 2024-07-25 15:03:3213.31 13.30 4.40%
FRSH 2024-07-25 16:04:0413.51 13.22 3.95%
FRSH 2024-07-25 17:03:3413.51 13.22 4.09%
FRSH 2024-07-25 20:04:000.00 0.00 3.93%
2024-07-26

FRSH 2024-07-26 04:03:5713.87 0.00 3.93%
FRSH 2024-07-26 05:03:3913.87 11.65 3.93%
FRSH 2024-07-26 06:04:0113.87 12.77 3.93%
FRSH 2024-07-26 08:03:5313.87 13.01 0.00%
FRSH 2024-07-26 09:03:3713.87 12.77 0.00%
FRSH 2024-07-26 10:03:5913.65 13.64 3.14%
FRSH 2024-07-26 11:03:3713.52 13.51 2.12%
FRSH 2024-07-26 12:03:5313.56 13.55 2.52%
FRSH 2024-07-26 13:03:3713.50 13.49 1.97%
FRSH 2024-07-26 14:03:5213.55 13.54 2.44%
FRSH 2024-07-26 16:03:5713.80 13.45 2.04%
FRSH 2024-07-26 17:03:3313.80 11.85 1.96%
FRSH 2024-07-26 18:03:5213.48 11.85 1.96%
FRSH 2024-07-26 19:03:5213.70 11.84 1.96%
FRSH 2024-07-26 20:03:590.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.