investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2024-03-14

FRSH 2024-03-14 21:10:300.00 0.00 -3.79%
2024-03-15

FRSH 2024-03-15 05:01:4721.60 14.53 -3.79%
FRSH 2024-03-15 06:01:5922.12 14.53 -3.79%
FRSH 2024-03-15 07:01:3820.41 16.50 -3.79%
FRSH 2024-03-15 08:02:0518.80 16.50 -3.79%
FRSH 2024-03-15 09:01:4320.00 16.50 -3.79%
FRSH 2024-03-15 10:02:1117.87 17.85 -0.91%
FRSH 2024-03-15 11:01:3817.83 17.82 -1.07%
FRSH 2024-03-15 12:02:1617.81 17.80 -1.17%
FRSH 2024-03-15 13:01:5317.75 17.74 -1.55%
FRSH 2024-03-15 14:02:0417.84 17.83 -1.01%
FRSH 2024-03-15 15:01:4317.89 17.88 -0.80%
FRSH 2024-03-15 16:02:1918.33 17.70 -1.39%
FRSH 2024-03-15 17:01:3617.77 17.70 -1.44%
FRSH 2024-03-15 20:01:550.00 0.00 -1.94%
2024-03-18

FRSH 2024-03-18 05:01:4117.92 17.65 -1.94%
FRSH 2024-03-18 08:02:1918.78 17.73 -1.94%
FRSH 2024-03-18 09:01:3418.32 17.81 -1.94%
FRSH 2024-03-18 10:02:4617.70 17.69 -0.39%
FRSH 2024-03-18 11:01:3017.86 17.85 0.50%
FRSH 2024-03-18 12:02:1317.84 17.83 0.39%
FRSH 2024-03-18 13:01:3917.79 17.78 0.11%
FRSH 2024-03-18 14:02:1618.01 18.00 1.28%
FRSH 2024-03-18 15:01:3918.05 18.04 1.55%
FRSH 2024-03-18 16:02:1718.34 17.76 1.11%
FRSH 2024-03-18 17:01:3318.34 17.76 1.13%
FRSH 2024-03-18 18:01:4818.34 18.00 1.13%
FRSH 2024-03-18 20:02:080.00 0.00 1.13%
2024-03-19

FRSH 2024-03-19 05:01:3021.03 16.03 1.13%
FRSH 2024-03-19 07:01:5120.10 16.03 1.13%
FRSH 2024-03-19 08:02:2917.98 17.53 1.13%
FRSH 2024-03-19 10:02:0417.94 17.93 -0.17%
FRSH 2024-03-19 11:01:3918.24 18.23 1.52%
FRSH 2024-03-19 12:02:2118.37 18.36 2.25%
FRSH 2024-03-19 13:01:5318.50 18.49 2.93%
FRSH 2024-03-19 14:02:2718.38 18.37 2.25%
FRSH 2024-03-19 15:01:5618.37 18.36 2.19%
FRSH 2024-03-19 16:02:2619.79 17.50 2.14%
FRSH 2024-03-19 17:01:3219.79 17.50 2.11%
FRSH 2024-03-19 18:02:0318.71 17.97 2.11%
FRSH 2024-03-19 20:02:080.00 0.00 2.11%
2024-03-20

FRSH 2024-03-20 05:02:0122.12 16.03 2.11%
FRSH 2024-03-20 06:02:2022.12 16.44 2.11%
FRSH 2024-03-20 07:01:1221.71 16.44 2.11%
FRSH 2024-03-20 08:02:0218.81 18.32 -0.11%
FRSH 2024-03-20 09:01:4118.80 17.95 -0.11%
FRSH 2024-03-20 10:02:2418.32 18.31 -0.17%
FRSH 2024-03-20 11:01:2518.44 18.43 0.45%
FRSH 2024-03-20 12:02:1418.37 18.36 0.06%
FRSH 2024-03-20 13:01:4018.39 18.38 0.22%
FRSH 2024-03-20 14:02:1418.61 18.59 1.39%
FRSH 2024-03-20 15:01:3918.56 18.55 1.17%
FRSH 2024-03-20 16:02:2220.00 17.95 1.34%
FRSH 2024-03-20 17:01:2520.00 17.95 1.31%
FRSH 2024-03-20 20:02:070.00 0.00 1.31%
2024-03-21

FRSH 2024-03-21 05:01:4924.29 16.03 1.31%
FRSH 2024-03-21 07:01:4521.71 18.59 1.31%
FRSH 2024-03-21 08:02:0219.04 18.59 0.00%
FRSH 2024-03-21 09:01:2619.03 18.59 0.00%
FRSH 2024-03-21 10:02:0818.58 18.57 -0.11%
FRSH 2024-03-21 11:01:4518.66 18.65 0.38%
FRSH 2024-03-21 12:02:1918.63 18.62 0.22%
FRSH 2024-03-21 13:01:3618.68 18.67 0.49%
FRSH 2024-03-21 14:01:5718.53 18.52 -0.33%
FRSH 2024-03-21 15:01:3718.52 18.51 -0.38%
FRSH 2024-03-21 16:01:5719.05 18.05 -0.49%
FRSH 2024-03-21 17:01:3619.05 18.53 -0.48%
FRSH 2024-03-21 18:01:4819.05 18.53 -0.32%
FRSH 2024-03-21 20:02:210.00 0.00 -0.32%
2024-03-22

FRSH 2024-03-22 05:01:2719.13 18.40 -0.32%
FRSH 2024-03-22 06:02:0519.09 18.44 -0.32%
FRSH 2024-03-22 07:01:3418.76 18.45 -0.32%
FRSH 2024-03-22 08:02:0218.67 18.31 -0.32%
FRSH 2024-03-22 09:01:4619.03 18.30 -0.32%
FRSH 2024-03-22 10:02:2018.48 18.47 -0.11%
FRSH 2024-03-22 11:01:4718.22 18.21 -1.56%
FRSH 2024-03-22 12:02:0918.22 18.21 -1.51%
FRSH 2024-03-22 13:01:4618.30 18.29 -1.08%
FRSH 2024-03-22 14:01:4718.29 18.28 -1.18%
FRSH 2024-03-22 15:01:4118.34 18.33 -0.86%
FRSH 2024-03-22 16:02:0919.05 17.95 -1.34%
FRSH 2024-03-22 17:01:3419.05 17.95 -1.68%
FRSH 2024-03-22 18:01:4918.62 18.04 -1.68%
FRSH 2024-03-22 20:02:090.00 0.00 -1.68%
2024-03-25

FRSH 2024-03-25 05:01:5118.65 16.10 -1.68%
FRSH 2024-03-25 06:02:1218.65 17.93 -1.68%
FRSH 2024-03-25 07:01:5318.37 17.96 -1.68%
FRSH 2024-03-25 08:01:5818.35 18.12 -1.68%
FRSH 2024-03-25 09:01:3118.23 18.14 -0.38%
FRSH 2024-03-25 10:02:2518.20 18.19 -0.49%
FRSH 2024-03-25 12:02:1618.23 18.22 -0.32%
FRSH 2024-03-25 13:01:4818.25 18.24 -0.22%
FRSH 2024-03-25 14:02:1318.28 18.27 -0.11%
FRSH 2024-03-25 15:01:5418.25 18.24 -0.22%
FRSH 2024-03-25 16:02:0420.00 18.03 -0.32%
FRSH 2024-03-25 17:01:3520.00 18.03 -0.33%
FRSH 2024-03-25 18:01:3018.61 18.03 -0.33%
FRSH 2024-03-25 19:01:3918.62 18.03 -0.33%
FRSH 2024-03-25 20:02:070.00 0.00 -0.33%
2024-03-26

FRSH 2024-03-26 05:01:2824.29 16.47 -0.33%
FRSH 2024-03-26 07:01:3020.67 17.05 -0.33%
FRSH 2024-03-26 08:02:2419.00 18.01 -0.33%
FRSH 2024-03-26 09:01:3319.00 17.05 -0.33%
FRSH 2024-03-26 10:02:0618.29 18.28 0.27%
FRSH 2024-03-26 11:01:4018.27 18.26 0.22%
FRSH 2024-03-26 12:02:0018.20 18.19 -0.16%
FRSH 2024-03-26 13:01:4618.26 18.25 0.16%
FRSH 2024-03-26 14:02:0718.08 18.07 -0.82%
FRSH 2024-03-26 15:01:2818.16 18.15 -0.44%
FRSH 2024-03-26 16:02:0119.99 17.85 -1.69%
FRSH 2024-03-26 17:01:3319.99 17.85 -1.70%
FRSH 2024-03-26 20:02:060.00 0.00 -1.70%
2024-03-27

FRSH 2024-03-27 05:01:3024.39 16.02 -1.70%
FRSH 2024-03-27 06:02:0324.29 16.10 -1.70%
FRSH 2024-03-27 07:01:4020.67 16.10 -1.70%
FRSH 2024-03-27 08:02:0719.04 17.61 -1.70%
FRSH 2024-03-27 09:01:4519.04 16.10 -1.70%
FRSH 2024-03-27 10:02:0117.99 17.98 0.33%
FRSH 2024-03-27 11:01:3718.07 18.06 0.82%
FRSH 2024-03-27 12:02:2318.15 18.14 1.21%
FRSH 2024-03-27 13:01:4118.17 18.16 1.32%
FRSH 2024-03-27 14:02:1018.15 18.14 1.21%
FRSH 2024-03-27 15:01:1118.04 18.03 0.60%
FRSH 2024-03-27 16:01:2818.45 17.90 0.93%
FRSH 2024-03-27 17:01:0818.45 17.90 0.95%
FRSH 2024-03-27 18:01:5919.79 17.90 0.95%
FRSH 2024-03-27 20:02:030.00 0.00 0.95%
2024-03-28

FRSH 2024-03-28 05:01:3520.51 16.10 0.95%
FRSH 2024-03-28 06:01:5618.57 17.93 0.95%
FRSH 2024-03-28 07:01:3318.50 18.09 -0.50%
FRSH 2024-03-28 08:02:1818.49 18.09 -0.50%
FRSH 2024-03-28 10:01:4918.23 18.22 0.73%
FRSH 2024-03-28 11:01:4718.38 18.37 1.56%
FRSH 2024-03-28 12:02:1918.09 18.08 0.00%
FRSH 2024-03-28 13:01:3418.02 18.01 -0.39%
FRSH 2024-03-28 14:02:0518.01 18.00 -0.50%
FRSH 2024-03-28 15:01:3218.14 18.13 0.22%
FRSH 2024-03-28 16:01:5918.25 17.99 0.67%
FRSH 2024-03-28 17:01:3618.25 17.99 0.66%
FRSH 2024-03-28 20:01:450.00 0.00 0.83%
2024-04-01

FRSH 2024-04-01 05:01:5424.29 16.10 0.83%
FRSH 2024-04-01 07:01:3320.08 17.00 0.83%
FRSH 2024-04-01 08:02:2218.50 18.08 -0.06%
FRSH 2024-04-01 10:01:5918.49 18.48 1.55%
FRSH 2024-04-01 11:01:4318.46 18.45 1.33%
FRSH 2024-04-01 12:02:1018.41 18.40 1.11%
FRSH 2024-04-01 13:01:4118.52 18.51 1.66%
FRSH 2024-04-01 14:02:1018.54 18.53 1.77%
FRSH 2024-04-01 15:01:3218.49 18.48 1.49%
FRSH 2024-04-01 16:01:5920.00 18.12 0.17%
FRSH 2024-04-01 17:01:1820.00 17.90 0.16%
FRSH 2024-04-01 20:01:500.00 0.00 0.16%
2024-04-02

FRSH 2024-04-02 05:01:2624.29 16.10 0.16%
FRSH 2024-04-02 07:01:3219.76 16.34 0.16%
FRSH 2024-04-02 08:01:5418.22 17.87 0.16%
FRSH 2024-04-02 09:01:3218.16 17.88 0.16%
FRSH 2024-04-02 10:02:1517.83 17.82 -2.36%
FRSH 2024-04-02 11:01:3217.84 17.83 -2.31%
FRSH 2024-04-02 13:01:4217.84 17.83 -2.25%
FRSH 2024-04-02 14:02:0117.81 17.80 -2.47%
FRSH 2024-04-02 15:01:3517.85 17.84 -2.20%
FRSH 2024-04-02 16:02:1318.15 17.60 24.22%
FRSH 2024-04-02 17:01:4318.15 17.62 24.16%
FRSH 2024-04-02 20:02:070.00 0.00 24.16%
2024-04-03

FRSH 2024-04-03 04:01:490.00 15.69 24.16%
FRSH 2024-04-03 05:01:2622.54 16.10 24.16%
FRSH 2024-04-03 07:01:4320.67 16.10 24.16%
FRSH 2024-04-03 08:02:0919.35 17.61 24.16%
FRSH 2024-04-03 09:01:3117.79 17.63 24.16%
FRSH 2024-04-03 10:02:0717.77 17.76 -0.11%
FRSH 2024-04-03 11:01:4717.88 17.87 0.49%
FRSH 2024-04-03 12:01:5217.81 17.80 0.05%
FRSH 2024-04-03 13:01:3217.77 17.76 -0.11%
FRSH 2024-04-03 14:02:0317.80 17.79 0.05%
FRSH 2024-04-03 15:01:4717.70 17.69 -0.49%
FRSH 2024-04-03 16:02:0118.01 17.52 23.45%
FRSH 2024-04-03 17:01:4018.01 17.52 24.06%
FRSH 2024-04-03 20:02:020.00 0.00 24.06%
2024-04-04

FRSH 2024-04-04 05:01:3320.19 16.03 24.06%
FRSH 2024-04-04 08:02:0818.27 17.53 24.06%
FRSH 2024-04-04 09:01:4718.26 17.54 24.06%
FRSH 2024-04-04 10:02:1318.43 18.40 4.27%
FRSH 2024-04-04 11:01:4018.66 18.64 5.51%
FRSH 2024-04-04 12:02:0218.55 18.54 5.00%
FRSH 2024-04-04 13:01:3818.44 18.43 4.38%
FRSH 2024-04-04 14:02:1118.34 18.33 3.82%
FRSH 2024-04-04 15:01:4817.95 17.94 1.63%
FRSH 2024-04-04 16:02:2418.30 17.71 26.03%
FRSH 2024-04-04 17:01:4418.30 17.71 1.36%
FRSH 2024-04-04 20:02:090.00 0.00 1.36%
2024-04-05

FRSH 2024-04-05 04:02:0718.30 0.00 1.36%
FRSH 2024-04-05 05:01:4218.30 16.10 1.36%
FRSH 2024-04-05 07:01:4120.24 16.10 1.36%
FRSH 2024-04-05 08:02:1919.96 17.61 1.36%
FRSH 2024-04-05 09:01:4018.29 18.03 0.28%
FRSH 2024-04-05 10:02:1418.03 18.02 0.06%
FRSH 2024-04-05 11:01:5018.15 18.14 0.74%
FRSH 2024-04-05 12:02:0418.16 18.15 0.85%
FRSH 2024-04-05 13:01:3218.18 18.17 0.96%
FRSH 2024-04-05 14:02:1118.11 18.10 0.57%
FRSH 2024-04-05 15:01:3618.15 18.14 0.74%
FRSH 2024-04-05 16:02:1318.20 17.50 0.91%
FRSH 2024-04-05 18:02:0318.20 17.83 0.91%
FRSH 2024-04-05 20:01:540.00 0.00 0.91%
2024-04-08

FRSH 2024-04-08 04:02:160.00 15.69 0.91%
FRSH 2024-04-08 05:01:5120.24 16.10 0.91%
FRSH 2024-04-08 06:02:2520.24 16.31 0.91%
FRSH 2024-04-08 08:02:1218.64 17.61 0.91%
FRSH 2024-04-08 09:02:2118.64 17.91 0.91%
FRSH 2024-04-08 10:02:2118.32 18.31 0.85%
FRSH 2024-04-08 11:01:4618.57 18.56 2.38%
FRSH 2024-04-08 12:02:1818.60 18.59 2.38%
FRSH 2024-04-08 13:01:2918.49 18.48 1.76%
FRSH 2024-04-08 14:02:1018.45 18.44 1.59%
FRSH 2024-04-08 15:01:3318.46 18.45 1.59%
FRSH 2024-04-08 16:02:1618.75 18.27 2.72%
FRSH 2024-04-08 17:01:2718.75 18.30 2.64%
FRSH 2024-04-08 18:02:0818.75 18.28 2.64%
FRSH 2024-04-08 20:01:580.00 0.00 3.14%
2024-04-09

FRSH 2024-04-09 05:01:4522.46 16.10 3.14%
FRSH 2024-04-09 07:01:5321.71 16.10 3.14%
FRSH 2024-04-09 08:02:1921.71 17.00 3.14%
FRSH 2024-04-09 09:01:4020.00 17.00 3.14%
FRSH 2024-04-09 10:01:5918.78 18.77 0.72%
FRSH 2024-04-09 11:01:3618.67 18.66 0.11%
FRSH 2024-04-09 12:02:1118.61 18.60 -0.22%
FRSH 2024-04-09 13:01:4018.61 18.60 -0.17%
FRSH 2024-04-09 14:02:1618.69 18.68 0.22%
FRSH 2024-04-09 15:01:5818.72 18.71 0.44%
FRSH 2024-04-09 16:02:3019.18 17.70 0.66%
FRSH 2024-04-09 17:01:4119.15 18.40 0.64%
FRSH 2024-04-09 18:01:5219.64 17.70 0.64%
FRSH 2024-04-09 20:02:000.00 0.00 0.64%
2024-04-10

FRSH 2024-04-10 05:01:3522.46 16.10 0.64%
FRSH 2024-04-10 07:01:4021.71 16.10 0.64%
FRSH 2024-04-10 08:02:2419.68 16.42 0.64%
FRSH 2024-04-10 09:01:3319.53 17.87 -5.47%
FRSH 2024-04-10 10:02:1318.28 18.27 -2.63%
FRSH 2024-04-10 11:01:3618.27 18.26 -2.68%
FRSH 2024-04-10 12:01:5318.17 18.16 -3.22%
FRSH 2024-04-10 13:01:5118.09 18.06 -3.70%
FRSH 2024-04-10 14:02:0218.07 18.06 -3.70%
FRSH 2024-04-10 15:01:3017.91 17.90 -4.56%
FRSH 2024-04-10 16:02:1018.32 17.74 -4.29%
FRSH 2024-04-10 17:01:3617.90 17.74 -4.58%
FRSH 2024-04-10 20:02:020.00 0.00 -4.58%
2024-04-11

FRSH 2024-04-11 05:01:5123.13 16.10 -4.58%
FRSH 2024-04-11 06:01:5623.01 16.10 -4.58%
FRSH 2024-04-11 07:01:3821.71 16.50 -4.58%
FRSH 2024-04-11 08:02:1621.71 17.50 -4.58%
FRSH 2024-04-11 09:01:3218.95 17.81 -4.58%
FRSH 2024-04-11 10:02:0617.80 17.79 -0.91%
FRSH 2024-04-11 11:01:2917.64 17.63 -1.71%
FRSH 2024-04-11 12:02:1117.85 17.84 -0.64%
FRSH 2024-04-11 13:01:3417.82 17.81 -0.80%
FRSH 2024-04-11 14:02:0218.13 18.12 0.80%
FRSH 2024-04-11 15:01:4118.22 18.21 1.39%
FRSH 2024-04-11 16:02:0118.50 18.05 1.71%
FRSH 2024-04-11 17:01:4218.50 18.05 0.56%
FRSH 2024-04-11 18:02:0718.50 17.50 0.56%
FRSH 2024-04-11 20:02:090.00 0.00 0.56%
2024-04-12

FRSH 2024-04-12 05:01:4820.08 16.03 0.56%
FRSH 2024-04-12 07:01:4419.89 16.50 0.56%
FRSH 2024-04-12 08:01:3018.47 17.67 0.56%
FRSH 2024-04-12 09:01:0818.49 17.67 0.56%
FRSH 2024-04-12 10:02:2118.03 18.02 -1.34%
FRSH 2024-04-12 11:01:4618.08 18.07 -1.11%
FRSH 2024-04-12 12:01:4718.10 18.09 -1.00%
FRSH 2024-04-12 13:01:2618.01 18.00 -1.56%
FRSH 2024-04-12 14:01:5717.89 17.88 -2.17%
FRSH 2024-04-12 15:01:2917.86 17.85 -2.34%
FRSH 2024-04-12 16:02:2018.32 17.67 -1.78%
FRSH 2024-04-12 17:01:4918.32 17.67 0.11%
FRSH 2024-04-12 18:01:5718.29 17.72 0.11%
FRSH 2024-04-12 19:01:5818.31 17.71 0.11%
FRSH 2024-04-12 20:02:050.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.