investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2025-04-09

FRSH 2025-04-09 13:00:5412.01 12.00 -0.58%
FRSH 2025-04-09 14:01:1813.45 13.43 11.18%
FRSH 2025-04-09 15:00:5813.06 13.04 7.98%
FRSH 2025-04-09 16:01:2213.75 12.96 9.38%
FRSH 2025-04-09 17:00:5313.75 13.10 7.37%
FRSH 2025-04-09 19:00:5613.20 10.98 8.61%
FRSH 2025-04-09 20:01:160.00 0.00 9.27%
2025-04-10

FRSH 2025-04-10 05:01:0013.80 9.70 9.27%
FRSH 2025-04-10 06:01:2413.80 11.25 9.27%
FRSH 2025-04-10 07:00:5713.80 11.25 -1.66%
FRSH 2025-04-10 10:01:2912.74 12.73 -3.81%
FRSH 2025-04-10 11:01:0512.65 12.64 -4.72%
FRSH 2025-04-10 12:01:2412.47 12.46 -6.21%
FRSH 2025-04-10 13:01:0412.53 12.51 -5.79%
FRSH 2025-04-10 14:01:2612.67 12.64 -4.72%
FRSH 2025-04-10 15:00:5612.65 12.64 -4.72%
FRSH 2025-04-10 16:01:2017.00 12.00 -5.38%
FRSH 2025-04-10 17:00:5614.97 12.00 -4.92%
FRSH 2025-04-10 18:01:1714.97 12.00 -2.95%
FRSH 2025-04-10 20:01:220.00 0.00 -2.95%
2025-04-11

FRSH 2025-04-11 05:00:5614.00 10.87 -1.21%
FRSH 2025-04-11 08:01:1713.71 10.87 -1.21%
FRSH 2025-04-11 09:01:0212.73 10.98 -1.21%
FRSH 2025-04-11 10:01:2812.37 12.34 -1.59%
FRSH 2025-04-11 11:00:5912.31 12.30 -1.82%
FRSH 2025-04-11 12:01:2612.21 12.20 -2.80%
FRSH 2025-04-11 13:00:5712.39 12.38 -1.36%
FRSH 2025-04-11 14:01:2312.54 12.53 -0.30%
FRSH 2025-04-11 15:00:5612.49 12.48 -0.68%
FRSH 2025-04-11 16:01:2113.17 12.08 -0.30%
FRSH 2025-04-11 17:00:5113.17 12.08 -0.32%
FRSH 2025-04-11 20:01:180.00 0.00 -0.32%
2025-04-14

FRSH 2025-04-14 05:00:5518.45 11.46 2.07%
FRSH 2025-04-14 06:01:2115.73 11.46 2.07%
FRSH 2025-04-14 07:00:4915.19 11.46 3.98%
FRSH 2025-04-14 08:01:2215.19 12.53 3.98%
FRSH 2025-04-14 09:00:5715.19 12.73 1.43%
FRSH 2025-04-14 10:01:2412.62 12.59 0.64%
FRSH 2025-04-14 11:00:5812.83 12.82 2.23%
FRSH 2025-04-14 12:01:2012.58 12.57 0.32%
FRSH 2025-04-14 13:00:5812.62 12.61 0.80%
FRSH 2025-04-14 14:01:1912.65 12.64 0.88%
FRSH 2025-04-14 15:00:5712.75 12.74 1.67%
FRSH 2025-04-14 16:01:1512.87 12.50 1.19%
FRSH 2025-04-14 17:00:5412.87 12.50 1.20%
FRSH 2025-04-14 20:01:120.00 0.00 1.20%
2025-04-15

FRSH 2025-04-15 05:00:5218.45 11.03 1.44%
FRSH 2025-04-15 06:01:1915.73 11.03 1.44%
FRSH 2025-04-15 07:01:0013.95 11.03 1.44%
FRSH 2025-04-15 08:01:2313.95 11.05 1.44%
FRSH 2025-04-15 09:00:5412.78 12.09 1.44%
FRSH 2025-04-15 10:01:2413.01 13.00 2.63%
FRSH 2025-04-15 11:01:0013.03 13.02 2.71%
FRSH 2025-04-15 12:01:2112.91 12.90 1.84%
FRSH 2025-04-15 13:00:5812.88 12.87 1.60%
FRSH 2025-04-15 15:00:5412.82 12.81 1.04%
FRSH 2025-04-15 16:01:1613.22 12.58 1.20%
FRSH 2025-04-15 17:01:0113.22 12.58 1.18%
FRSH 2025-04-15 18:01:1513.22 11.05 1.18%
FRSH 2025-04-15 20:01:130.00 0.00 1.18%
2025-04-16

FRSH 2025-04-16 05:00:5120.48 11.03 1.18%
FRSH 2025-04-16 06:01:1914.50 11.03 1.18%
FRSH 2025-04-16 07:00:5614.07 11.10 1.18%
FRSH 2025-04-16 08:01:1813.92 11.05 -0.71%
FRSH 2025-04-16 09:00:5413.98 12.09 -0.71%
FRSH 2025-04-16 10:01:2112.73 12.71 -0.87%
FRSH 2025-04-16 11:00:5512.79 12.78 -0.39%
FRSH 2025-04-16 13:00:5012.71 12.70 -0.95%
FRSH 2025-04-16 14:01:1312.56 12.55 -2.13%
FRSH 2025-04-16 15:00:5412.50 12.49 -2.60%
FRSH 2025-04-16 16:01:1413.47 12.40 -2.29%
FRSH 2025-04-16 17:00:5313.47 12.40 -2.26%
FRSH 2025-04-16 20:01:160.00 0.00 -2.26%
2025-04-17

FRSH 2025-04-17 04:01:120.00 0.00 23.30%
FRSH 2025-04-17 05:00:5514.99 12.56 3.59%
FRSH 2025-04-17 07:00:5512.75 11.53 3.59%
FRSH 2025-04-17 08:01:1414.07 12.61 3.59%
FRSH 2025-04-17 09:00:5212.97 12.61 0.62%
FRSH 2025-04-17 10:01:2012.52 12.50 -0.31%
FRSH 2025-04-17 11:00:5412.44 12.43 -0.86%
FRSH 2025-04-17 12:01:1512.52 12.51 -0.16%
FRSH 2025-04-17 13:00:5112.61 12.60 0.55%
FRSH 2025-04-17 14:01:1412.62 12.61 0.62%
FRSH 2025-04-17 15:00:4812.59 12.58 0.31%
FRSH 2025-04-17 16:01:1613.00 12.40 0.47%
FRSH 2025-04-17 17:00:5113.00 12.40 0.48%
FRSH 2025-04-17 20:01:160.00 0.00 0.48%
2025-04-21

FRSH 2025-04-21 05:00:5220.15 11.21 0.48%
FRSH 2025-04-21 06:01:1815.73 11.21 0.48%
FRSH 2025-04-21 07:00:4614.11 11.21 0.48%
FRSH 2025-04-21 08:01:2313.98 12.26 0.48%
FRSH 2025-04-21 09:00:5414.11 12.26 0.48%
FRSH 2025-04-21 10:01:2012.09 12.07 -4.23%
FRSH 2025-04-21 11:00:5711.89 11.88 -5.74%
FRSH 2025-04-21 12:01:1811.95 11.94 -5.26%
FRSH 2025-04-21 13:00:5411.99 11.98 -4.94%
FRSH 2025-04-21 14:01:2011.92 11.91 -5.50%
FRSH 2025-04-21 15:00:5811.93 11.92 -5.34%
FRSH 2025-04-21 16:01:2012.40 11.90 -4.23%
FRSH 2025-04-21 17:00:5212.40 11.90 -4.21%
FRSH 2025-04-21 20:01:150.00 0.00 -1.90%
2025-04-22

FRSH 2025-04-22 05:00:5614.06 12.09 0.32%
FRSH 2025-04-22 06:01:1914.06 12.10 0.32%
FRSH 2025-04-22 07:00:5813.46 12.07 0.32%
FRSH 2025-04-22 08:01:2312.39 11.80 0.32%
FRSH 2025-04-22 09:00:5515.87 8.49 0.32%
FRSH 2025-04-22 10:01:2112.12 12.11 0.40%
FRSH 2025-04-22 11:00:5712.05 12.04 -0.16%
FRSH 2025-04-22 12:01:2012.12 12.11 0.40%
FRSH 2025-04-22 13:01:0212.26 12.25 1.43%
FRSH 2025-04-22 14:01:2312.13 12.12 0.40%
FRSH 2025-04-22 15:00:5612.23 12.22 1.19%
FRSH 2025-04-22 16:01:1413.00 12.22 1.11%
FRSH 2025-04-22 17:00:5713.00 11.97 1.16%
FRSH 2025-04-22 18:01:2013.53 12.40 1.16%
FRSH 2025-04-22 19:01:0313.53 12.42 1.16%
FRSH 2025-04-22 20:01:250.00 0.00 1.16%
2025-04-23

FRSH 2025-04-23 04:01:260.00 12.29 1.16%
FRSH 2025-04-23 05:01:0119.53 12.46 2.49%
FRSH 2025-04-23 06:01:2815.73 10.79 2.49%
FRSH 2025-04-23 07:01:0014.11 12.37 2.49%
FRSH 2025-04-23 08:01:2112.99 12.38 2.49%
FRSH 2025-04-23 09:00:5912.99 12.25 2.49%
FRSH 2025-04-23 10:01:2613.11 13.06 7.21%
FRSH 2025-04-23 11:00:5513.03 13.02 6.79%
FRSH 2025-04-23 12:01:2712.88 12.87 5.55%
FRSH 2025-04-23 13:01:0012.87 12.86 5.39%
FRSH 2025-04-23 14:01:2712.93 12.92 5.97%
FRSH 2025-04-23 15:01:0112.90 12.89 5.63%
FRSH 2025-04-23 16:01:2813.32 12.50 4.72%
FRSH 2025-04-23 17:00:5413.32 12.50 4.67%
FRSH 2025-04-23 20:01:170.00 0.00 4.67%
2025-04-24

FRSH 2025-04-24 04:01:190.00 12.86 0.66%
FRSH 2025-04-24 05:00:5014.55 10.79 -0.41%
FRSH 2025-04-24 07:00:5813.00 11.64 -0.41%
FRSH 2025-04-24 08:01:2113.09 12.74 -0.41%
FRSH 2025-04-24 09:00:5813.09 12.78 0.00%
FRSH 2025-04-24 10:01:2313.44 13.42 5.32%
FRSH 2025-04-24 11:01:0213.40 13.39 5.08%
FRSH 2025-04-24 12:01:2113.52 13.51 6.06%
FRSH 2025-04-24 13:00:5913.57 13.56 6.47%
FRSH 2025-04-24 14:01:1813.65 13.64 7.04%
FRSH 2025-04-24 15:00:5613.69 13.68 7.45%
FRSH 2025-04-24 16:01:2114.23 13.41 7.04%
FRSH 2025-04-24 17:01:0514.00 12.80 6.73%
FRSH 2025-04-24 20:01:190.00 0.00 6.73%
2025-04-25

FRSH 2025-04-25 04:01:280.00 13.51 6.73%
FRSH 2025-04-25 05:00:5613.73 13.30 -0.70%
FRSH 2025-04-25 06:01:2115.73 13.30 0.63%
FRSH 2025-04-25 07:01:0114.30 13.30 0.63%
FRSH 2025-04-25 08:01:2414.30 13.30 0.00%
FRSH 2025-04-25 09:00:5814.00 13.30 0.00%
FRSH 2025-04-25 10:01:1913.68 13.66 0.23%
FRSH 2025-04-25 11:00:5613.77 13.76 1.02%
FRSH 2025-04-25 12:01:1713.84 13.83 1.56%
FRSH 2025-04-25 13:00:5413.87 13.86 1.80%
FRSH 2025-04-25 15:00:5414.01 14.00 2.90%
FRSH 2025-04-25 16:01:1514.20 13.89 3.60%
FRSH 2025-04-25 17:00:5314.20 13.89 3.37%
FRSH 2025-04-25 20:01:180.00 0.00 3.37%
2025-04-29

FRSH 2025-04-29 11:07:5114.25 14.24 0.78%
FRSH 2025-04-29 12:01:0914.27 14.26 1.00%
FRSH 2025-04-29 13:01:2514.24 14.23 0.71%
FRSH 2025-04-29 14:00:5514.27 14.26 1.00%
FRSH 2025-04-29 15:01:3014.34 14.33 1.49%
FRSH 2025-04-29 16:00:5514.47 14.01 1.49%
FRSH 2025-04-29 16:13:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452225000028/0001544522-25-000028-index.htm
8-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2025-04-29 16:16:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452225000029/0001544522-25-000029-index.htm
10-Q - Freshworks Inc. (0001544522) (Filer)
FRSH 2025-04-29 17:01:1716.06 15.90 13.29%
FRSH 2025-04-29 18:00:5016.00 15.70 13.29%
FRSH 2025-04-29 19:01:1915.90 15.65 10.80%
FRSH 2025-04-29 20:00:520.00 0.00 11.51%
FRSH 2025-04-29 23:08:11
Freshworks Inc. (FRSH) Q1 2025 Earnings Call Transcript
2025-04-30

FRSH 2025-04-30 05:01:2115.89 15.55 11.02%
FRSH 2025-04-30 06:01:0015.89 15.55 10.95%
FRSH 2025-04-30 07:01:1615.83 15.55 10.95%
FRSH 2025-04-30 08:00:5915.92 15.71 10.09%
FRSH 2025-04-30 09:01:1915.60 15.46 8.88%
FRSH 2025-04-30 10:01:0314.51 14.47 1.14%
FRSH 2025-04-30 11:01:1714.78 14.77 3.13%
FRSH 2025-04-30 12:01:0414.90 14.88 3.91%
FRSH 2025-04-30 13:01:0914.51 14.50 1.21%
FRSH 2025-04-30 14:01:0014.47 14.46 0.92%
FRSH 2025-04-30 15:01:1514.69 14.68 2.49%
FRSH 2025-04-30 16:01:0114.98 14.23 4.55%
FRSH 2025-04-30 17:01:0915.28 14.80 4.39%
FRSH 2025-04-30 18:00:5915.28 14.86 4.39%
FRSH 2025-04-30 20:01:060.00 0.00 4.39%
2025-05-01

FRSH 2025-05-01 04:07:0223.63 6.50 4.39%
FRSH 2025-05-01 05:00:5516.58 13.51 4.39%
FRSH 2025-05-01 07:00:5517.36 13.65 4.39%
FRSH 2025-05-01 08:01:2515.24 14.81 4.39%
FRSH 2025-05-01 09:00:5715.25 15.05 2.37%
FRSH 2025-05-01 10:01:2214.94 14.91 1.12%
FRSH 2025-05-01 11:00:5514.98 14.97 1.46%
FRSH 2025-05-01 12:01:2514.64 14.63 -0.91%
FRSH 2025-05-01 13:00:5414.71 14.70 -0.42%
FRSH 2025-05-01 14:01:2214.72 14.71 -0.35%
FRSH 2025-05-01 15:00:5414.81 14.80 0.21%
FRSH 2025-05-01 16:01:2015.50 14.39 -2.02%
FRSH 2025-05-01 17:00:5215.91 13.16 -1.90%
FRSH 2025-05-01 20:01:180.00 0.00 -1.90%
2025-05-02

FRSH 2025-05-02 05:00:5714.65 14.51 0.41%
FRSH 2025-05-02 06:01:3515.91 14.51 0.41%
FRSH 2025-05-02 08:01:2314.72 14.51 0.27%
FRSH 2025-05-02 09:01:0015.01 14.79 2.84%
FRSH 2025-05-02 10:01:2214.55 14.54 0.41%
FRSH 2025-05-02 11:00:5614.55 14.54 0.47%
FRSH 2025-05-02 12:01:2514.68 14.67 1.35%
FRSH 2025-05-02 13:01:0214.81 14.80 2.17%
FRSH 2025-05-02 14:01:2214.74 14.73 1.69%
FRSH 2025-05-02 15:00:5714.76 14.75 1.83%
FRSH 2025-05-02 16:01:2215.00 14.24 1.49%
FRSH 2025-05-02 17:00:5515.00 12.63 1.52%
FRSH 2025-05-02 20:01:210.00 0.00 1.52%
FRSH 2025-05-02 23:59:00
Freshworks: Tremendous Value That Shouldn't Be Ignored
2025-05-05

FRSH 2025-05-05 05:00:5616.66 13.89 1.52%
FRSH 2025-05-05 06:01:1816.66 12.70 -0.83%
FRSH 2025-05-05 07:01:0216.66 12.70 -1.59%
FRSH 2025-05-05 09:00:5816.66 14.21 -1.59%
FRSH 2025-05-05 10:01:2414.83 14.81 0.76%
FRSH 2025-05-05 11:00:5414.79 14.78 0.62%
FRSH 2025-05-05 12:01:2214.68 14.67 -0.14%
FRSH 2025-05-05 13:00:5314.76 14.75 0.41%
FRSH 2025-05-05 14:01:2214.67 14.66 -0.28%
FRSH 2025-05-05 15:00:5514.57 14.56 -0.90%
FRSH 2025-05-05 16:01:2014.50 14.25 -1.38%
FRSH 2025-05-05 17:00:5214.50 14.22 -1.36%
FRSH 2025-05-05 18:01:1415.92 12.81 -1.36%
FRSH 2025-05-05 19:00:5315.92 12.38 -1.36%
FRSH 2025-05-05 20:01:170.00 0.00 -1.36%
2025-05-06

FRSH 2025-05-06 04:01:3215.35 0.00 -1.36%
FRSH 2025-05-06 05:00:5515.35 12.15 -4.69%
FRSH 2025-05-06 07:00:5615.35 12.38 -4.69%
FRSH 2025-05-06 09:01:0015.35 12.59 -0.54%
FRSH 2025-05-06 10:01:3214.27 14.26 -1.63%
FRSH 2025-05-06 11:00:5514.37 14.36 -0.88%
FRSH 2025-05-06 12:01:2614.41 14.40 -0.68%
FRSH 2025-05-06 13:00:5514.33 14.32 -1.22%
FRSH 2025-05-06 14:01:2614.24 14.23 -1.84%
FRSH 2025-05-06 15:00:5614.36 14.35 -1.02%
FRSH 2025-05-06 16:01:2214.28 13.53 -1.50%
FRSH 2025-05-06 17:00:5514.28 12.44 -1.52%
FRSH 2025-05-06 19:00:4914.78 12.38 -1.52%
FRSH 2025-05-06 20:01:110.00 0.00 -1.52%
2025-05-07

FRSH 2025-05-07 05:01:0014.77 14.31 -1.52%
FRSH 2025-05-07 06:01:1614.77 14.33 -1.52%
FRSH 2025-05-07 07:01:0014.74 14.31 -1.52%
FRSH 2025-05-07 08:01:1414.74 13.93 -1.52%
FRSH 2025-05-07 09:01:0014.48 13.93 0.41%
FRSH 2025-05-07 10:01:1214.40 14.38 0.83%
FRSH 2025-05-07 11:00:5514.11 14.10 -1.10%
FRSH 2025-05-07 13:00:5714.17 14.16 -0.69%
FRSH 2025-05-07 14:01:0414.19 14.18 -0.62%
FRSH 2025-05-07 15:00:5914.17 14.16 -0.76%
FRSH 2025-05-07 16:01:1014.40 14.01 -0.34%
FRSH 2025-05-07 17:00:5414.40 13.88 -0.34%
FRSH 2025-05-07 18:01:0214.40 12.81 -0.34%
FRSH 2025-05-07 20:01:080.00 0.00 -0.34%
2025-05-08

FRSH 2025-05-08 05:00:5816.04 14.10 -0.34%
FRSH 2025-05-08 07:00:5716.04 14.30 1.93%
FRSH 2025-05-08 08:01:0516.04 14.50 2.00%
FRSH 2025-05-08 09:00:5314.56 12.73 1.31%
FRSH 2025-05-08 10:01:2414.63 14.62 2.90%
FRSH 2025-05-08 12:01:0414.74 14.73 3.52%
FRSH 2025-05-08 13:01:2014.87 14.85 4.41%
FRSH 2025-05-08 14:01:1014.87 14.86 4.55%
FRSH 2025-05-08 15:00:5814.78 14.77 3.93%
FRSH 2025-05-08 16:01:1116.25 14.70 3.45%
FRSH 2025-05-08 17:00:4916.93 14.60 3.52%
FRSH 2025-05-08 20:01:050.00 0.00 3.52%
2025-05-09

FRSH 2025-05-09 05:00:5414.86 12.73 3.52%
FRSH 2025-05-09 07:00:5316.93 14.62 3.52%
FRSH 2025-05-09 08:01:0516.93 13.45 1.48%
FRSH 2025-05-09 09:00:5916.93 14.77 1.48%
FRSH 2025-05-09 10:01:1114.72 14.71 0.00%
FRSH 2025-05-09 11:00:5914.60 14.59 -0.91%
FRSH 2025-05-09 12:01:0714.53 14.52 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.