investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2024-11-21

FRSH 2024-11-21 09:03:2515.49 15.18 0.00%
FRSH 2024-11-21 10:04:0616.50 15.15 0.00%
FRSH 2024-11-21 11:06:5415.86 15.85 3.87%
FRSH 2024-11-21 12:08:0216.01 16.00 4.87%
FRSH 2024-11-21 13:03:1916.01 16.00 4.80%
FRSH 2024-11-21 14:04:0416.30 16.29 6.74%
FRSH 2024-11-21 15:03:2116.48 16.47 8.01%
FRSH 2024-11-21 16:04:1016.49 16.48 8.01%
FRSH 2024-11-21 17:03:3516.58 16.51 8.41%
FRSH 2024-11-21 18:04:0316.75 16.54 8.44%
FRSH 2024-11-21 18:23:17
Freshworks: Ideal Software Option For 2025 GARP Investors
FRSH 2024-11-21 20:04:1316.73 16.54 8.44%
2024-11-22

FRSH 2024-11-22 05:03:2217.00 0.00 8.44%
FRSH 2024-11-22 06:04:2617.00 16.25 0.39%
FRSH 2024-11-22 09:03:1816.99 16.55 0.00%
FRSH 2024-11-22 10:04:2116.50 16.49 -0.26%
FRSH 2024-11-22 11:03:1116.46 16.45 -0.59%
FRSH 2024-11-22 12:07:3416.34 16.33 -1.37%
FRSH 2024-11-22 13:03:3916.52 16.51 -0.20%
FRSH 2024-11-22 14:04:1816.53 16.52 -0.13%
FRSH 2024-11-22 15:03:1816.60 16.59 0.33%
FRSH 2024-11-22 16:04:1616.54 16.53 0.00%
FRSH 2024-11-22 17:03:2516.57 16.49 0.07%
FRSH 2024-11-22 18:04:1716.55 16.22 0.12%
FRSH 2024-11-22 19:03:2016.55 16.11 0.12%
FRSH 2024-11-22 20:04:1916.55 16.52 0.06%
2024-11-25

FRSH 2024-11-25 00:09:060.00 0.00 0.06%
FRSH 2024-11-25 05:03:2719.00 0.00 0.06%
FRSH 2024-11-25 06:04:2918.52 16.51 0.06%
FRSH 2024-11-25 08:04:2718.52 16.51 0.00%
FRSH 2024-11-25 09:03:5216.95 16.66 0.79%
FRSH 2024-11-25 10:06:4216.93 16.69 1.69%
FRSH 2024-11-25 11:03:2016.50 16.49 -0.24%
FRSH 2024-11-25 12:04:3016.67 16.66 0.73%
FRSH 2024-11-25 13:03:1916.57 16.56 0.12%
FRSH 2024-11-25 14:04:3216.47 16.46 -0.48%
FRSH 2024-11-25 15:03:1916.35 16.34 -1.21%
FRSH 2024-11-25 16:04:2016.49 16.48 -0.36%
FRSH 2024-11-25 17:03:1016.70 16.00 -0.54%
FRSH 2024-11-25 18:04:1916.70 16.13 -0.54%
FRSH 2024-11-25 19:03:0716.70 16.00 -0.97%
2024-11-26

FRSH 2024-11-26 05:03:1417.00 0.00 -0.97%
FRSH 2024-11-26 06:04:2017.00 14.64 -0.97%
FRSH 2024-11-26 07:03:1417.00 14.84 -2.66%
FRSH 2024-11-26 08:04:1817.00 16.01 -2.66%
FRSH 2024-11-26 09:03:1717.00 16.26 0.00%
FRSH 2024-11-26 10:04:1617.00 16.28 -0.79%
FRSH 2024-11-26 11:03:1616.30 16.29 -0.91%
FRSH 2024-11-26 12:04:2016.26 16.25 -1.21%
FRSH 2024-11-26 13:03:0516.38 16.37 -0.42%
FRSH 2024-11-26 14:04:1616.46 16.45 0.00%
FRSH 2024-11-26 15:03:0716.47 16.46 0.12%
FRSH 2024-11-26 16:04:1616.42 16.41 -0.24%
FRSH 2024-11-26 17:03:0817.00 16.21 -0.79%
2024-11-27

FRSH 2024-11-27 05:03:0717.00 0.00 -0.79%
FRSH 2024-11-27 06:04:1817.00 16.30 -0.79%
FRSH 2024-11-27 08:07:3117.00 16.29 2.74%
FRSH 2024-11-27 09:03:1416.52 16.29 1.09%
FRSH 2024-11-27 10:02:3616.66 16.30 0.97%
FRSH 2024-11-27 11:02:5116.18 16.17 -0.85%
FRSH 2024-11-27 13:11:3015.82 15.81 -3.10%
FRSH 2024-11-27 14:04:2615.89 15.88 -2.67%
FRSH 2024-11-27 15:04:0415.88 15.87 -2.74%
FRSH 2024-11-27 16:03:2215.86 15.85 -2.80%
FRSH 2024-11-27 17:04:0615.86 15.81 -2.98%
FRSH 2024-11-27 18:03:2016.22 15.81 -3.00%
2024-11-28

FRSH 2024-11-28 22:04:070.00 0.00 -3.00%
2024-11-29

FRSH 2024-11-29 05:03:1917.00 0.00 -3.00%
FRSH 2024-11-29 06:04:1017.00 14.64 -3.00%
FRSH 2024-11-29 09:03:1717.00 15.84 0.00%
FRSH 2024-11-29 10:04:0715.99 15.89 0.92%
FRSH 2024-11-29 11:03:2916.00 15.99 1.04%
FRSH 2024-11-29 12:04:0315.91 15.90 0.43%
FRSH 2024-11-29 13:03:1815.95 15.94 0.74%
FRSH 2024-11-29 14:04:0616.20 14.80 0.74%
FRSH 2024-11-29 15:03:1716.20 15.98 0.82%
FRSH 2024-11-29 16:04:1115.98 15.97 0.76%
FRSH 2024-11-29 17:03:2115.98 15.97 -0.06%
FRSH 2024-11-29 18:04:070.00 0.00 -0.06%
2024-12-02

FRSH 2024-12-02 06:04:3417.00 16.11 0.82%
FRSH 2024-12-02 07:02:5916.90 16.12 0.82%
FRSH 2024-12-02 08:04:2516.90 16.13 1.33%
FRSH 2024-12-02 09:02:5716.90 16.13 0.88%
FRSH 2024-12-02 10:04:2417.00 16.14 0.95%
FRSH 2024-12-02 11:03:0516.33 16.32 2.08%
FRSH 2024-12-02 12:04:3416.23 16.22 1.52%
FRSH 2024-12-02 13:03:0216.07 16.06 0.44%
FRSH 2024-12-02 14:04:2916.07 16.06 0.51%
FRSH 2024-12-02 15:03:0316.09 16.08 0.63%
FRSH 2024-12-02 16:04:2716.09 16.08 0.57%
FRSH 2024-12-02 17:03:0116.13 16.05 0.69%
FRSH 2024-12-02 18:04:3016.41 16.05 0.69%
FRSH 2024-12-02 19:03:0816.41 16.00 0.69%
2024-12-03

FRSH 2024-12-03 05:03:0617.00 0.00 0.69%
FRSH 2024-12-03 06:04:2916.92 14.65 0.69%
FRSH 2024-12-03 07:03:0316.58 14.65 3.13%
FRSH 2024-12-03 08:04:2716.52 14.65 3.13%
FRSH 2024-12-03 09:03:0416.52 14.73 0.00%
FRSH 2024-12-03 10:04:2916.50 16.10 1.31%
FRSH 2024-12-03 11:03:0315.92 15.91 -1.19%
FRSH 2024-12-03 12:04:2416.06 16.05 -0.31%
FRSH 2024-12-03 13:02:5915.97 15.96 -0.88%
FRSH 2024-12-03 14:04:2116.07 16.06 -0.19%
FRSH 2024-12-03 15:03:1015.92 15.91 -1.13%
FRSH 2024-12-03 16:04:2715.91 15.90 -1.25%
FRSH 2024-12-03 17:03:0616.50 13.50 -0.75%
FRSH 2024-12-03 18:04:3416.50 14.53 -0.75%
FRSH 2024-12-03 19:03:0916.50 15.75 -0.75%
FRSH 2024-12-03 20:04:3116.50 15.75 0.00%
FRSH 2024-12-03 22:10:470.00 0.00 0.00%
2024-12-04

FRSH 2024-12-04 05:03:0817.00 0.00 0.00%
FRSH 2024-12-04 06:04:2517.00 14.55 0.00%
FRSH 2024-12-04 07:03:0016.30 14.55 0.00%
FRSH 2024-12-04 08:04:2317.00 16.01 1.99%
FRSH 2024-12-04 09:03:0116.80 16.50 3.85%
FRSH 2024-12-04 10:04:2316.74 16.03 3.23%
FRSH 2024-12-04 11:03:0816.55 16.54 3.48%
FRSH 2024-12-04 12:04:3016.27 16.26 1.74%
FRSH 2024-12-04 13:03:0716.34 16.33 2.24%
FRSH 2024-12-04 14:04:2616.39 16.38 2.55%
FRSH 2024-12-04 15:03:0116.29 16.28 1.93%
FRSH 2024-12-04 16:04:2916.34 16.33 2.24%
FRSH 2024-12-04 17:03:0616.37 16.36 2.36%
FRSH 2024-12-04 18:04:2616.41 16.16 2.32%
FRSH 2024-12-04 20:04:3016.41 16.35 2.32%
2024-12-05

FRSH 2024-12-05 05:03:0417.00 15.66 2.32%
FRSH 2024-12-05 06:04:2516.50 15.66 2.32%
FRSH 2024-12-05 09:03:0516.43 16.21 0.44%
FRSH 2024-12-05 10:04:2716.43 16.31 -0.25%
FRSH 2024-12-05 11:03:0616.24 16.23 -0.69%
FRSH 2024-12-05 12:04:2416.24 16.23 -0.75%
FRSH 2024-12-05 13:03:3616.28 16.27 -0.44%
FRSH 2024-12-05 14:04:2316.27 16.26 -0.50%
FRSH 2024-12-05 15:03:1016.24 16.23 -0.75%
FRSH 2024-12-05 16:04:2216.25 16.24 -0.63%
FRSH 2024-12-05 17:03:0616.15 16.14 -1.31%
FRSH 2024-12-05 18:04:2917.00 15.66 -1.96%
FRSH 2024-12-05 19:03:0917.00 15.92 -2.45%
FRSH 2024-12-05 20:04:3417.00 15.66 -2.45%
2024-12-06

FRSH 2024-12-06 08:04:3017.00 15.90 -2.45%
FRSH 2024-12-06 09:03:0616.54 15.90 -1.10%
FRSH 2024-12-06 10:04:2817.00 16.10 0.12%
FRSH 2024-12-06 11:03:0616.24 16.23 0.86%
FRSH 2024-12-06 12:04:2016.50 16.49 2.51%
FRSH 2024-12-06 13:03:0416.48 16.47 2.39%
FRSH 2024-12-06 14:04:1916.53 16.52 2.63%
FRSH 2024-12-06 16:04:3016.61 16.60 3.18%
FRSH 2024-12-06 17:03:0816.63 16.62 3.30%
FRSH 2024-12-06 18:04:3617.00 16.62 3.42%
FRSH 2024-12-06 19:03:0518.45 16.45 3.42%
FRSH 2024-12-06 22:11:2118.23 16.45 3.42%
2024-12-08

FRSH 2024-12-08 01:42:34
Freshworks Just Became Far More Shareholder-Friendly, And It's Time To Jump In
2024-12-09

FRSH 2024-12-09 00:11:170.00 0.00 3.42%
FRSH 2024-12-09 05:03:0917.00 15.66 3.42%
FRSH 2024-12-09 06:04:1516.90 16.45 0.56%
FRSH 2024-12-09 08:04:4616.90 16.72 1.55%
FRSH 2024-12-09 09:03:0816.90 16.79 1.74%
FRSH 2024-12-09 10:04:2216.98 16.94 2.24%
FRSH 2024-12-09 12:04:3316.73 16.72 0.75%
FRSH 2024-12-09 13:03:0316.63 16.62 0.06%
FRSH 2024-12-09 14:04:3216.84 16.83 1.43%
FRSH 2024-12-09 15:03:1116.87 16.86 1.55%
FRSH 2024-12-09 16:04:3216.86 16.85 1.55%
FRSH 2024-12-09 17:03:0816.82 16.81 1.31%
FRSH 2024-12-09 18:04:3117.10 16.83 1.38%
2024-12-10

FRSH 2024-12-10 05:03:1019.00 15.66 1.38%
FRSH 2024-12-10 06:04:1917.40 16.22 1.38%
FRSH 2024-12-10 07:03:0717.40 16.83 1.38%
FRSH 2024-12-10 08:04:2017.40 16.22 0.06%
FRSH 2024-12-10 09:03:0917.40 16.22 0.00%
FRSH 2024-12-10 10:04:3016.83 16.22 0.00%
FRSH 2024-12-10 11:03:1017.05 17.03 1.26%
FRSH 2024-12-10 12:04:3216.98 16.97 0.90%
FRSH 2024-12-10 13:03:1116.97 16.96 0.84%
FRSH 2024-12-10 14:04:2416.97 16.96 0.90%
FRSH 2024-12-10 15:03:0516.81 16.80 -0.12%
FRSH 2024-12-10 16:04:3216.48 16.47 -2.05%
FRSH 2024-12-10 17:03:0916.41 16.40 -2.47%
FRSH 2024-12-10 18:04:5116.50 16.30 -2.44%
2024-12-11

FRSH 2024-12-11 05:02:5617.40 16.40 -2.44%
FRSH 2024-12-11 06:04:2016.45 16.23 -2.44%
FRSH 2024-12-11 07:02:5416.45 15.66 -2.44%
FRSH 2024-12-11 08:04:1416.41 15.66 -2.44%
FRSH 2024-12-11 09:03:0216.41 16.35 -0.30%
FRSH 2024-12-11 10:04:1817.01 16.47 0.48%
FRSH 2024-12-11 11:02:5316.83 16.82 2.56%
FRSH 2024-12-11 12:04:0616.87 16.86 2.68%
FRSH 2024-12-11 13:02:4717.02 17.01 3.63%
FRSH 2024-12-11 14:04:0117.18 17.17 4.58%
FRSH 2024-12-11 15:02:4117.19 17.18 4.58%
FRSH 2024-12-11 16:03:5817.04 17.03 3.75%
FRSH 2024-12-11 17:02:4416.96 16.95 3.21%
FRSH 2024-12-11 18:03:5217.20 16.98 3.60%
FRSH 2024-12-11 19:02:5117.20 16.99 3.60%
FRSH 2024-12-11 20:04:0317.20 16.98 3.60%
2024-12-12

FRSH 2024-12-12 05:02:5519.00 15.66 3.60%
FRSH 2024-12-12 06:06:5718.77 15.66 3.60%
FRSH 2024-12-12 09:03:0818.77 15.66 0.00%
FRSH 2024-12-12 10:04:1317.40 16.65 0.00%
FRSH 2024-12-12 11:02:5316.69 16.68 -1.71%
FRSH 2024-12-12 12:04:0016.59 16.58 -2.25%
FRSH 2024-12-12 13:02:4416.52 16.51 -2.68%
FRSH 2024-12-12 14:04:0716.80 16.79 -0.98%
FRSH 2024-12-12 15:02:4416.81 16.80 -0.98%
FRSH 2024-12-12 16:03:5916.84 16.83 -0.73%
FRSH 2024-12-12 17:02:3516.88 16.87 -0.49%
FRSH 2024-12-12 18:04:0917.00 16.57 -0.41%
FRSH 2024-12-12 22:11:190.00 0.00 -0.41%
2024-12-13

FRSH 2024-12-13 05:02:5019.00 15.66 -0.41%
FRSH 2024-12-13 06:04:2418.55 16.81 -0.41%
FRSH 2024-12-13 08:04:0917.08 16.86 -0.41%
FRSH 2024-12-13 09:03:0217.08 16.86 0.00%
FRSH 2024-12-13 10:04:2216.99 16.91 0.47%
FRSH 2024-12-13 11:02:5216.68 16.67 -1.36%
FRSH 2024-12-13 12:04:1016.44 16.43 -2.71%
FRSH 2024-12-13 13:02:4116.45 16.44 -2.59%
FRSH 2024-12-13 14:04:0016.29 16.28 -3.54%
FRSH 2024-12-13 15:02:4316.52 16.51 -2.18%
FRSH 2024-12-13 16:04:0016.53 16.52 -2.18%
FRSH 2024-12-13 17:02:3616.59 16.58 -1.77%
FRSH 2024-12-13 18:03:5316.77 16.42 -2.01%
2024-12-16

FRSH 2024-12-16 00:11:460.00 0.00 -2.01%
FRSH 2024-12-16 05:03:0619.00 0.00 -2.01%
FRSH 2024-12-16 06:04:0216.78 16.26 -2.01%
FRSH 2024-12-16 08:04:0116.46 16.26 -0.53%
FRSH 2024-12-16 09:02:5717.40 16.37 -0.36%
FRSH 2024-12-16 10:04:1217.40 16.50 -0.18%
FRSH 2024-12-16 11:03:0816.71 16.69 0.89%
FRSH 2024-12-16 12:04:0916.85 16.84 1.72%
FRSH 2024-12-16 13:02:4216.79 16.78 1.42%
FRSH 2024-12-16 14:04:1116.83 16.82 1.60%
FRSH 2024-12-16 16:04:1116.97 16.96 2.43%
FRSH 2024-12-16 17:02:5216.99 16.98 2.61%
FRSH 2024-12-16 18:04:1617.20 17.00 2.84%
FRSH 2024-12-16 20:02:4317.20 17.02 3.87%
2024-12-17

FRSH 2024-12-17 06:03:1317.39 17.02 3.87%
FRSH 2024-12-17 07:05:4517.40 17.02 3.87%
FRSH 2024-12-17 08:04:5617.40 17.13 1.03%
FRSH 2024-12-17 09:05:2517.10 16.92 0.42%
FRSH 2024-12-17 10:02:0517.09 17.05 0.00%
FRSH 2024-12-17 11:02:1616.83 16.82 -0.97%
FRSH 2024-12-17 12:02:0316.95 16.94 -0.42%
FRSH 2024-12-17 13:02:0917.15 17.14 0.73%
FRSH 2024-12-17 14:02:0117.05 17.04 0.12%
FRSH 2024-12-17 15:02:1317.02 17.01 0.00%
FRSH 2024-12-17 16:01:5116.97 16.96 -0.36%
FRSH 2024-12-17 17:02:0316.84 16.83 -1.09%
FRSH 2024-12-17 18:01:4917.29 16.70 -1.35%
FRSH 2024-12-17 19:02:1616.79 16.70 -1.82%
FRSH 2024-12-17 20:02:0916.79 16.71 -1.94%
FRSH 2024-12-17 21:02:1817.29 16.68 -1.35%
FRSH 2024-12-17 22:05:1416.79 16.71 -1.94%
2024-12-18

FRSH 2024-12-18 06:02:0516.81 16.68 0.06%
FRSH 2024-12-18 07:02:0717.40 16.68 0.12%
FRSH 2024-12-18 08:03:2917.40 16.68 1.23%
FRSH 2024-12-18 09:02:2317.40 16.68 0.00%
FRSH 2024-12-18 10:02:1517.40 16.79 0.00%
FRSH 2024-12-18 11:02:1316.52 16.50 -1.59%
FRSH 2024-12-18 12:01:5616.48 16.47 -1.82%
FRSH 2024-12-18 13:01:5616.40 16.39 -2.35%
FRSH 2024-12-18 14:01:5016.44 16.43 -2.12%
FRSH 2024-12-18 15:02:0716.42 16.41 -2.23%
FRSH 2024-12-18 16:02:0916.03 16.02 -4.41%
FRSH 2024-12-18 17:02:1615.88 15.87 -5.35%
FRSH 2024-12-18 18:01:5316.83 15.36 -7.92%
FRSH 2024-12-18 19:02:2115.68 15.51 -6.55%
FRSH 2024-12-18 20:02:1115.68 15.60 -7.09%
FRSH 2024-12-18 21:02:3215.68 15.35 -7.09%
FRSH 2024-12-18 22:04:5415.68 15.60 -7.09%
2024-12-19

FRSH 2024-12-19 06:02:0216.00 14.33 -7.09%
FRSH 2024-12-19 07:02:3216.19 14.33 -7.09%
FRSH 2024-12-19 09:03:0416.21 14.33 0.54%
FRSH 2024-12-19 10:01:4316.02 15.71 0.54%
FRSH 2024-12-19 11:02:4815.79 15.74 0.77%
FRSH 2024-12-19 12:01:2715.42 15.41 -1.43%
FRSH 2024-12-19 14:01:2915.38 15.37 -1.67%
FRSH 2024-12-19 15:02:3915.49 15.48 -1.01%
FRSH 2024-12-19 16:01:2215.49 15.48 -1.07%
FRSH 2024-12-19 17:02:4015.50 15.49 -1.01%
FRSH 2024-12-19 18:01:2415.51 15.15 -1.98%
FRSH 2024-12-19 19:02:4915.51 15.06 -1.98%
FRSH 2024-12-19 21:02:570.00 0.00 -1.98%
FRSH 2024-12-19 22:01:4315.51 15.06 -1.98%
2024-12-20

FRSH 2024-12-20 06:01:2916.83 12.20 -1.98%
FRSH 2024-12-20 07:02:4315.30 12.20 -2.55%
FRSH 2024-12-20 09:03:0916.60 14.00 0.00%
FRSH 2024-12-20 10:01:3815.35 15.05 0.00%
FRSH 2024-12-20 11:02:4515.33 15.29 -0.45%
FRSH 2024-12-20 12:02:1315.40 15.39 0.00%
FRSH 2024-12-20 14:01:1915.44 15.43 0.26%
FRSH 2024-12-20 15:02:3815.40 15.39 -0.06%
FRSH 2024-12-20 16:01:2915.43 15.42 0.19%
FRSH 2024-12-20 17:02:3515.37 15.36 -0.26%
FRSH 2024-12-20 18:01:2515.90 14.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.