investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2024-04-01

FRSH 2024-04-01 00:14:480.00 0.00 0.83%
FRSH 2024-04-01 05:01:5424.29 16.10 0.83%
FRSH 2024-04-01 07:01:3320.08 17.00 0.83%
FRSH 2024-04-01 08:02:2218.50 18.08 -0.06%
FRSH 2024-04-01 10:01:5918.49 18.48 1.55%
FRSH 2024-04-01 11:01:4318.46 18.45 1.33%
FRSH 2024-04-01 12:02:1018.41 18.40 1.11%
FRSH 2024-04-01 13:01:4118.52 18.51 1.66%
FRSH 2024-04-01 14:02:1018.54 18.53 1.77%
FRSH 2024-04-01 15:01:3218.49 18.48 1.49%
FRSH 2024-04-01 16:01:5920.00 18.12 0.17%
FRSH 2024-04-01 17:01:1820.00 17.90 0.16%
FRSH 2024-04-01 20:01:500.00 0.00 0.16%
2024-04-02

FRSH 2024-04-02 05:01:2624.29 16.10 0.16%
FRSH 2024-04-02 07:01:3219.76 16.34 0.16%
FRSH 2024-04-02 08:01:5418.22 17.87 0.16%
FRSH 2024-04-02 09:01:3218.16 17.88 0.16%
FRSH 2024-04-02 10:02:1517.83 17.82 -2.36%
FRSH 2024-04-02 11:01:3217.84 17.83 -2.31%
FRSH 2024-04-02 13:01:4217.84 17.83 -2.25%
FRSH 2024-04-02 14:02:0117.81 17.80 -2.47%
FRSH 2024-04-02 15:01:3517.85 17.84 -2.20%
FRSH 2024-04-02 16:02:1318.15 17.60 24.22%
FRSH 2024-04-02 17:01:4318.15 17.62 24.16%
FRSH 2024-04-02 20:02:070.00 0.00 24.16%
2024-04-03

FRSH 2024-04-03 04:01:490.00 15.69 24.16%
FRSH 2024-04-03 05:01:2622.54 16.10 24.16%
FRSH 2024-04-03 07:01:4320.67 16.10 24.16%
FRSH 2024-04-03 08:02:0919.35 17.61 24.16%
FRSH 2024-04-03 09:01:3117.79 17.63 24.16%
FRSH 2024-04-03 10:02:0717.77 17.76 -0.11%
FRSH 2024-04-03 11:01:4717.88 17.87 0.49%
FRSH 2024-04-03 12:01:5217.81 17.80 0.05%
FRSH 2024-04-03 13:01:3217.77 17.76 -0.11%
FRSH 2024-04-03 14:02:0317.80 17.79 0.05%
FRSH 2024-04-03 15:01:4717.70 17.69 -0.49%
FRSH 2024-04-03 16:02:0118.01 17.52 23.45%
FRSH 2024-04-03 17:01:4018.01 17.52 24.06%
FRSH 2024-04-03 20:02:020.00 0.00 24.06%
2024-04-04

FRSH 2024-04-04 05:01:3320.19 16.03 24.06%
FRSH 2024-04-04 08:02:0818.27 17.53 24.06%
FRSH 2024-04-04 09:01:4718.26 17.54 24.06%
FRSH 2024-04-04 10:02:1318.43 18.40 4.27%
FRSH 2024-04-04 11:01:4018.66 18.64 5.51%
FRSH 2024-04-04 12:02:0218.55 18.54 5.00%
FRSH 2024-04-04 13:01:3818.44 18.43 4.38%
FRSH 2024-04-04 14:02:1118.34 18.33 3.82%
FRSH 2024-04-04 15:01:4817.95 17.94 1.63%
FRSH 2024-04-04 16:02:2418.30 17.71 26.03%
FRSH 2024-04-04 17:01:4418.30 17.71 1.36%
FRSH 2024-04-04 20:02:090.00 0.00 1.36%
2024-04-05

FRSH 2024-04-05 04:02:0718.30 0.00 1.36%
FRSH 2024-04-05 05:01:4218.30 16.10 1.36%
FRSH 2024-04-05 07:01:4120.24 16.10 1.36%
FRSH 2024-04-05 08:02:1919.96 17.61 1.36%
FRSH 2024-04-05 09:01:4018.29 18.03 0.28%
FRSH 2024-04-05 10:02:1418.03 18.02 0.06%
FRSH 2024-04-05 11:01:5018.15 18.14 0.74%
FRSH 2024-04-05 12:02:0418.16 18.15 0.85%
FRSH 2024-04-05 13:01:3218.18 18.17 0.96%
FRSH 2024-04-05 14:02:1118.11 18.10 0.57%
FRSH 2024-04-05 15:01:3618.15 18.14 0.74%
FRSH 2024-04-05 16:02:1318.20 17.50 0.91%
FRSH 2024-04-05 18:02:0318.20 17.83 0.91%
FRSH 2024-04-05 20:01:540.00 0.00 0.91%
2024-04-08

FRSH 2024-04-08 04:02:160.00 15.69 0.91%
FRSH 2024-04-08 05:01:5120.24 16.10 0.91%
FRSH 2024-04-08 06:02:2520.24 16.31 0.91%
FRSH 2024-04-08 08:02:1218.64 17.61 0.91%
FRSH 2024-04-08 09:02:2118.64 17.91 0.91%
FRSH 2024-04-08 10:02:2118.32 18.31 0.85%
FRSH 2024-04-08 11:01:4618.57 18.56 2.38%
FRSH 2024-04-08 12:02:1818.60 18.59 2.38%
FRSH 2024-04-08 13:01:2918.49 18.48 1.76%
FRSH 2024-04-08 14:02:1018.45 18.44 1.59%
FRSH 2024-04-08 15:01:3318.46 18.45 1.59%
FRSH 2024-04-08 16:02:1618.75 18.27 2.72%
FRSH 2024-04-08 17:01:2718.75 18.30 2.64%
FRSH 2024-04-08 18:02:0818.75 18.28 2.64%
FRSH 2024-04-08 20:01:580.00 0.00 3.14%
2024-04-09

FRSH 2024-04-09 05:01:4522.46 16.10 3.14%
FRSH 2024-04-09 07:01:5321.71 16.10 3.14%
FRSH 2024-04-09 08:02:1921.71 17.00 3.14%
FRSH 2024-04-09 09:01:4020.00 17.00 3.14%
FRSH 2024-04-09 10:01:5918.78 18.77 0.72%
FRSH 2024-04-09 11:01:3618.67 18.66 0.11%
FRSH 2024-04-09 12:02:1118.61 18.60 -0.22%
FRSH 2024-04-09 13:01:4018.61 18.60 -0.17%
FRSH 2024-04-09 14:02:1618.69 18.68 0.22%
FRSH 2024-04-09 15:01:5818.72 18.71 0.44%
FRSH 2024-04-09 16:02:3019.18 17.70 0.66%
FRSH 2024-04-09 17:01:4119.15 18.40 0.64%
FRSH 2024-04-09 18:01:5219.64 17.70 0.64%
FRSH 2024-04-09 20:02:000.00 0.00 0.64%
2024-04-10

FRSH 2024-04-10 05:01:3522.46 16.10 0.64%
FRSH 2024-04-10 07:01:4021.71 16.10 0.64%
FRSH 2024-04-10 08:02:2419.68 16.42 0.64%
FRSH 2024-04-10 09:01:3319.53 17.87 -5.47%
FRSH 2024-04-10 10:02:1318.28 18.27 -2.63%
FRSH 2024-04-10 11:01:3618.27 18.26 -2.68%
FRSH 2024-04-10 12:01:5318.17 18.16 -3.22%
FRSH 2024-04-10 13:01:5118.09 18.06 -3.70%
FRSH 2024-04-10 14:02:0218.07 18.06 -3.70%
FRSH 2024-04-10 15:01:3017.91 17.90 -4.56%
FRSH 2024-04-10 16:02:1018.32 17.74 -4.29%
FRSH 2024-04-10 17:01:3617.90 17.74 -4.58%
FRSH 2024-04-10 20:02:020.00 0.00 -4.58%
2024-04-11

FRSH 2024-04-11 05:01:5123.13 16.10 -4.58%
FRSH 2024-04-11 06:01:5623.01 16.10 -4.58%
FRSH 2024-04-11 07:01:3821.71 16.50 -4.58%
FRSH 2024-04-11 08:02:1621.71 17.50 -4.58%
FRSH 2024-04-11 09:01:3218.95 17.81 -4.58%
FRSH 2024-04-11 10:02:0617.80 17.79 -0.91%
FRSH 2024-04-11 11:01:2917.64 17.63 -1.71%
FRSH 2024-04-11 12:02:1117.85 17.84 -0.64%
FRSH 2024-04-11 13:01:3417.82 17.81 -0.80%
FRSH 2024-04-11 14:02:0218.13 18.12 0.80%
FRSH 2024-04-11 15:01:4118.22 18.21 1.39%
FRSH 2024-04-11 16:02:0118.50 18.05 1.71%
FRSH 2024-04-11 17:01:4218.50 18.05 0.56%
FRSH 2024-04-11 18:02:0718.50 17.50 0.56%
FRSH 2024-04-11 20:02:090.00 0.00 0.56%
2024-04-12

FRSH 2024-04-12 05:01:4820.08 16.03 0.56%
FRSH 2024-04-12 07:01:4419.89 16.50 0.56%
FRSH 2024-04-12 08:01:3018.47 17.67 0.56%
FRSH 2024-04-12 09:01:0818.49 17.67 0.56%
FRSH 2024-04-12 10:02:2118.03 18.02 -1.34%
FRSH 2024-04-12 11:01:4618.08 18.07 -1.11%
FRSH 2024-04-12 12:01:4718.10 18.09 -1.00%
FRSH 2024-04-12 13:01:2618.01 18.00 -1.56%
FRSH 2024-04-12 14:01:5717.89 17.88 -2.17%
FRSH 2024-04-12 15:01:2917.86 17.85 -2.34%
FRSH 2024-04-12 16:02:2018.32 17.67 -1.78%
FRSH 2024-04-12 17:01:4918.32 17.67 0.11%
FRSH 2024-04-12 18:01:5718.29 17.72 0.11%
FRSH 2024-04-12 19:01:5818.31 17.71 0.11%
FRSH 2024-04-12 20:02:050.00 0.00 0.11%
2024-04-15

FRSH 2024-04-15 04:02:1124.00 0.00 0.11%
FRSH 2024-04-15 05:01:3020.35 16.03 0.00%
FRSH 2024-04-15 08:02:0218.74 16.03 0.82%
FRSH 2024-04-15 09:01:2418.73 18.10 0.93%
FRSH 2024-04-15 10:02:1317.77 17.76 -1.09%
FRSH 2024-04-15 11:01:4317.46 17.45 -2.79%
FRSH 2024-04-15 12:02:1717.45 17.44 -2.79%
FRSH 2024-04-15 13:01:4517.31 17.30 -3.61%
FRSH 2024-04-15 14:02:0117.25 17.24 -3.94%
FRSH 2024-04-15 15:01:4217.14 17.13 -4.49%
FRSH 2024-04-15 16:02:0117.44 17.00 -4.70%
FRSH 2024-04-15 17:01:2617.44 17.00 -4.79%
FRSH 2024-04-15 18:01:4918.00 17.00 -3.45%
FRSH 2024-04-15 20:02:030.00 0.00 -3.45%
2024-04-16

FRSH 2024-04-16 05:01:3120.35 15.55 -3.45%
FRSH 2024-04-16 06:02:0320.35 14.35 -3.45%
FRSH 2024-04-16 07:01:3619.91 16.71 -3.45%
FRSH 2024-04-16 08:02:0017.79 16.95 -3.45%
FRSH 2024-04-16 09:01:2519.91 17.00 -3.45%
FRSH 2024-04-16 10:02:0116.99 16.98 -0.61%
FRSH 2024-04-16 11:01:3317.33 17.32 1.22%
FRSH 2024-04-16 12:02:0617.45 17.44 1.95%
FRSH 2024-04-16 13:01:1817.42 17.41 1.78%
FRSH 2024-04-16 14:02:0717.31 17.30 1.17%
FRSH 2024-04-16 15:01:4417.40 17.39 1.61%
FRSH 2024-04-16 16:02:0218.35 16.70 1.11%
FRSH 2024-04-16 17:01:4418.35 16.70 1.17%
FRSH 2024-04-16 20:02:050.00 0.00 1.17%
2024-04-17

FRSH 2024-04-17 05:01:4220.08 7.32 1.17%
FRSH 2024-04-17 07:01:3720.08 15.15 1.17%
FRSH 2024-04-17 08:01:5120.08 16.57 1.17%
FRSH 2024-04-17 09:01:3123.48 16.72 1.17%
FRSH 2024-04-17 10:02:1417.61 17.60 1.75%
FRSH 2024-04-17 11:01:3317.80 17.79 2.92%
FRSH 2024-04-17 12:02:0917.78 17.77 2.75%
FRSH 2024-04-17 13:01:3617.74 17.72 2.51%
FRSH 2024-04-17 14:02:1117.78 17.77 2.75%
FRSH 2024-04-17 15:01:3017.79 17.78 2.87%
FRSH 2024-04-17 16:02:1618.04 17.34 2.28%
FRSH 2024-04-17 17:01:4718.04 17.34 2.25%
FRSH 2024-04-17 18:01:4718.95 16.86 2.25%
FRSH 2024-04-17 20:02:070.00 0.00 2.25%
2024-04-18

FRSH 2024-04-18 05:01:3220.08 7.32 2.25%
FRSH 2024-04-18 07:01:3320.08 16.19 2.25%
FRSH 2024-04-18 08:02:1518.34 17.71 2.25%
FRSH 2024-04-18 10:02:1117.61 17.60 -0.40%
FRSH 2024-04-18 11:01:2417.83 17.82 0.81%
FRSH 2024-04-18 12:01:5717.78 17.77 0.46%
FRSH 2024-04-18 13:01:5217.71 17.70 0.06%
FRSH 2024-04-18 14:02:0917.70 17.69 0.06%
FRSH 2024-04-18 15:01:3217.67 17.66 -0.17%
FRSH 2024-04-18 16:01:5818.00 17.51 -0.23%
FRSH 2024-04-18 17:01:3617.94 17.51 -0.23%
FRSH 2024-04-18 19:01:4518.01 17.51 -0.23%
FRSH 2024-04-18 20:02:090.00 0.00 -0.23%
2024-04-19

FRSH 2024-04-19 04:02:010.00 15.69 -0.23%
FRSH 2024-04-19 05:01:3017.56 15.69 -0.23%
FRSH 2024-04-19 06:02:2120.08 15.69 -0.23%
FRSH 2024-04-19 07:01:5417.58 15.69 -0.23%
FRSH 2024-04-19 08:02:0118.34 15.69 -0.23%
FRSH 2024-04-19 09:01:3719.90 15.69 -0.23%
FRSH 2024-04-19 10:02:2718.00 17.99 1.98%
FRSH 2024-04-19 11:01:4117.87 17.86 1.19%
FRSH 2024-04-19 12:02:1217.84 17.83 1.07%
FRSH 2024-04-19 13:01:5017.61 17.60 -0.23%
FRSH 2024-04-19 14:02:1117.65 17.64 -0.06%
FRSH 2024-04-19 15:01:3717.46 17.45 -1.13%
FRSH 2024-04-19 16:02:1418.18 17.00 -0.34%
FRSH 2024-04-19 17:01:3318.18 17.00 -0.62%
FRSH 2024-04-19 18:01:5118.18 17.00 -1.81%
FRSH 2024-04-19 20:02:060.00 0.00 -1.81%
2024-04-22

FRSH 2024-04-22 07:01:2020.08 15.15 -1.81%
FRSH 2024-04-22 08:02:4617.92 15.15 -1.81%
FRSH 2024-04-22 09:01:2817.88 11.93 -1.81%
FRSH 2024-04-22 10:02:1017.76 17.75 1.02%
FRSH 2024-04-22 11:01:4017.66 17.65 0.40%
FRSH 2024-04-22 12:02:1217.75 17.74 0.91%
FRSH 2024-04-22 13:01:4217.84 17.83 1.42%
FRSH 2024-04-22 14:02:0218.10 18.09 2.89%
FRSH 2024-04-22 15:01:4918.15 18.14 3.17%
FRSH 2024-04-22 16:02:1618.49 17.80 3.23%
FRSH 2024-04-22 17:01:3818.49 17.80 3.24%
FRSH 2024-04-22 18:01:5718.49 17.11 3.24%
FRSH 2024-04-22 20:02:070.00 0.00 3.24%
2024-04-23

FRSH 2024-04-23 04:02:160.00 15.69 3.24%
FRSH 2024-04-23 05:01:2520.08 15.69 3.24%
FRSH 2024-04-23 07:01:4020.08 16.56 3.24%
FRSH 2024-04-23 08:02:0318.36 17.00 3.24%
FRSH 2024-04-23 09:01:2918.41 17.00 3.24%
FRSH 2024-04-23 10:02:0118.59 18.57 2.39%
FRSH 2024-04-23 11:01:4618.43 18.42 1.53%
FRSH 2024-04-23 12:02:0818.45 18.44 1.59%
FRSH 2024-04-23 13:01:3018.40 18.39 1.36%
FRSH 2024-04-23 14:01:5818.49 18.48 1.82%
FRSH 2024-04-23 15:01:4218.44 18.43 1.53%
FRSH 2024-04-23 16:02:1119.00 17.55 1.08%
FRSH 2024-04-23 17:01:3118.67 17.55 1.05%
FRSH 2024-04-23 20:02:240.00 0.00 1.05%
2024-04-24

FRSH 2024-04-24 04:02:240.00 15.69 1.05%
FRSH 2024-04-24 05:01:4624.29 15.69 1.05%
FRSH 2024-04-24 07:01:2520.62 15.69 1.05%
FRSH 2024-04-24 08:01:4218.99 15.69 1.05%
FRSH 2024-04-24 10:01:4518.18 18.17 -0.94%
FRSH 2024-04-24 11:01:3118.45 18.44 0.55%
FRSH 2024-04-24 12:01:4818.33 18.32 -0.11%
FRSH 2024-04-24 13:01:2718.38 18.37 0.17%
FRSH 2024-04-24 14:01:4718.48 18.47 0.66%
FRSH 2024-04-24 15:01:2418.40 18.39 0.28%
FRSH 2024-04-24 16:01:4218.88 18.16 0.94%
FRSH 2024-04-24 17:01:2718.88 18.16 0.98%
FRSH 2024-04-24 18:01:3519.00 17.00 0.98%
FRSH 2024-04-24 20:01:360.00 0.00 0.98%
2024-04-25

FRSH 2024-04-25 05:01:2824.29 15.55 0.98%
FRSH 2024-04-25 07:02:0020.62 15.55 0.98%
FRSH 2024-04-25 08:02:5718.99 15.71 -0.05%
FRSH 2024-04-25 09:01:5218.47 12.89 -8.07%
FRSH 2024-04-25 10:02:3418.19 18.18 -1.85%
FRSH 2024-04-25 11:01:5218.32 18.31 -1.09%
FRSH 2024-04-25 12:02:1218.36 18.35 -0.87%
FRSH 2024-04-25 13:01:4218.41 18.40 -0.65%
FRSH 2024-04-25 14:02:3518.51 18.50 -0.05%
FRSH 2024-04-25 15:01:5418.55 18.53 0.11%
FRSH 2024-04-25 15:32:00
Freshworks May Face International Revenue Headwinds
FRSH 2024-04-25 16:02:1718.74 18.20 0.22%
FRSH 2024-04-25 18:02:0918.74 17.00 0.22%
FRSH 2024-04-25 19:01:5518.74 17.10 0.22%
FRSH 2024-04-25 20:02:150.00 0.00 0.22%
2024-04-26

FRSH 2024-04-26 04:02:190.00 16.29 0.22%
FRSH 2024-04-26 05:01:4324.29 16.29 0.22%
FRSH 2024-04-26 07:02:0121.71 15.64 0.22%
FRSH 2024-04-26 08:02:1420.00 15.64 0.22%
FRSH 2024-04-26 09:01:4920.00 16.29 0.22%
FRSH 2024-04-26 10:02:1618.49 18.48 -0.38%
FRSH 2024-04-26 11:01:4918.50 18.49 -0.32%
FRSH 2024-04-26 12:02:3318.43 18.42 -0.70%
FRSH 2024-04-26 13:01:5218.41 18.40 -0.81%
FRSH 2024-04-26 15:02:0118.32 18.31 -1.30%
FRSH 2024-04-26 16:02:1418.66 17.00 -0.65%
FRSH 2024-04-26 17:01:2718.66 18.00 -0.65%
FRSH 2024-04-26 20:01:560.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.