investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2025-02-19

FRSH 2025-02-19 22:09:490.00 0.00 0.28%
2025-02-20

FRSH 2025-02-20 06:01:2019.44 15.96 -0.80%
FRSH 2025-02-20 07:00:5919.44 15.96 -0.85%
FRSH 2025-02-20 08:01:2019.44 17.40 -0.85%
FRSH 2025-02-20 09:00:5819.44 17.58 -0.45%
FRSH 2025-02-20 10:01:2219.44 17.40 -0.74%
FRSH 2025-02-20 11:00:5417.59 17.57 -0.40%
FRSH 2025-02-20 12:01:2117.92 17.91 1.48%
FRSH 2025-02-20 13:00:5718.02 18.01 2.10%
FRSH 2025-02-20 14:01:1818.08 18.07 2.44%
FRSH 2025-02-20 15:00:5718.11 18.10 2.61%
FRSH 2025-02-20 16:01:1818.06 18.05 2.27%
FRSH 2025-02-20 17:00:5318.25 17.82 2.67%
FRSH 2025-02-20 17:09:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452225000010/0001544522-25-000010-index.htm
10-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2025-02-20 18:01:1918.19 17.82 2.66%
FRSH 2025-02-20 20:01:1518.19 18.06 2.66%
FRSH 2025-02-20 21:06:520.00 0.00 2.38%
2025-02-21

FRSH 2025-02-21 05:00:520.00 8.78 2.38%
FRSH 2025-02-21 06:01:1918.26 18.07 0.68%
FRSH 2025-02-21 09:00:5618.27 18.07 -0.23%
FRSH 2025-02-21 10:01:2318.07 16.58 -0.34%
FRSH 2025-02-21 11:00:5517.26 17.25 -4.82%
FRSH 2025-02-21 12:01:2317.32 17.31 -4.53%
FRSH 2025-02-21 13:01:0017.27 17.26 -4.87%
FRSH 2025-02-21 14:01:2217.18 17.17 -5.33%
FRSH 2025-02-21 15:00:5717.05 17.04 -6.06%
FRSH 2025-02-21 16:01:2017.12 17.11 -5.67%
FRSH 2025-02-21 17:01:0719.20 17.30 -4.65%
FRSH 2025-02-21 18:01:2117.65 17.00 -3.42%
FRSH 2025-02-21 19:01:0218.99 17.00 -3.42%
FRSH 2025-02-21 21:00:580.00 0.00 -3.42%
2025-02-24

FRSH 2025-02-24 06:01:2217.59 15.92 -3.42%
FRSH 2025-02-24 07:01:0017.59 15.92 1.38%
FRSH 2025-02-24 09:01:0218.30 15.92 1.38%
FRSH 2025-02-24 10:01:2117.60 15.92 1.38%
FRSH 2025-02-24 11:00:5816.97 16.96 -1.88%
FRSH 2025-02-24 12:01:2916.86 16.85 -2.48%
FRSH 2025-02-24 13:00:5917.07 17.06 -1.32%
FRSH 2025-02-24 14:01:1717.21 17.20 -0.61%
FRSH 2025-02-24 15:00:5817.22 17.21 -0.55%
FRSH 2025-02-24 16:01:1717.21 17.20 -0.61%
FRSH 2025-02-24 17:01:0117.50 17.00 -0.61%
FRSH 2025-02-24 18:01:2217.50 17.00 -0.64%
FRSH 2025-02-24 20:01:1817.40 17.00 -0.64%
FRSH 2025-02-24 21:09:010.00 0.00 -0.64%
2025-02-25

FRSH 2025-02-25 06:01:2718.67 15.18 -0.64%
FRSH 2025-02-25 08:01:2917.00 15.18 -1.16%
FRSH 2025-02-25 09:01:0418.67 15.18 -1.16%
FRSH 2025-02-25 10:01:2618.67 16.00 -1.16%
FRSH 2025-02-25 11:01:0117.02 17.01 -1.10%
FRSH 2025-02-25 12:01:2816.92 16.91 -1.68%
FRSH 2025-02-25 13:01:0016.86 16.85 -1.96%
FRSH 2025-02-25 14:01:2916.99 16.98 -1.27%
FRSH 2025-02-25 15:01:0017.04 17.03 -0.98%
FRSH 2025-02-25 16:01:2417.12 17.11 -0.46%
FRSH 2025-02-25 17:01:1017.30 16.68 -1.10%
FRSH 2025-02-25 18:01:1117.30 16.68 -2.62%
FRSH 2025-02-25 19:00:4917.30 16.56 -2.62%
FRSH 2025-02-25 21:08:310.00 0.00 -2.62%
2025-02-26

FRSH 2025-02-26 06:06:1717.59 16.98 -2.62%
FRSH 2025-02-26 07:00:5717.59 17.00 -2.62%
FRSH 2025-02-26 09:00:5819.10 17.00 -2.62%
FRSH 2025-02-26 10:01:2019.10 17.01 -2.62%
FRSH 2025-02-26 11:00:5617.51 17.50 2.85%
FRSH 2025-02-26 13:00:5517.45 17.44 2.56%
FRSH 2025-02-26 14:01:1917.33 17.32 1.80%
FRSH 2025-02-26 15:00:5617.27 17.26 1.51%
FRSH 2025-02-26 16:01:1917.27 17.26 1.45%
FRSH 2025-02-26 17:01:1917.62 17.00 1.74%
FRSH 2025-02-26 21:07:280.00 0.00 1.74%
2025-02-27

FRSH 2025-02-27 06:01:2217.89 14.64 2.21%
FRSH 2025-02-27 07:00:5317.89 17.06 2.21%
FRSH 2025-02-27 08:01:2017.89 17.23 -0.52%
FRSH 2025-02-27 09:00:5517.89 17.26 -0.52%
FRSH 2025-02-27 10:01:2017.77 17.31 -0.52%
FRSH 2025-02-27 11:00:5417.17 17.15 -0.87%
FRSH 2025-02-27 12:01:2317.42 17.41 0.64%
FRSH 2025-02-27 13:00:5317.53 17.52 1.22%
FRSH 2025-02-27 14:01:1817.62 17.61 1.80%
FRSH 2025-02-27 15:00:5517.62 17.61 1.74%
FRSH 2025-02-27 16:01:2017.40 17.39 0.52%
FRSH 2025-02-27 17:01:1017.46 17.00 -1.40%
FRSH 2025-02-27 18:01:1317.46 17.00 0.81%
FRSH 2025-02-27 20:01:1717.46 17.00 -1.50%
FRSH 2025-02-27 21:00:560.00 0.00 -1.50%
2025-02-28

FRSH 2025-02-28 06:01:2019.43 16.59 -2.08%
FRSH 2025-02-28 07:00:5717.49 16.97 0.87%
FRSH 2025-02-28 08:01:2117.27 16.97 0.87%
FRSH 2025-02-28 09:00:5717.19 16.97 0.87%
FRSH 2025-02-28 10:01:2017.24 16.97 -0.35%
FRSH 2025-02-28 11:00:5417.03 17.01 -0.29%
FRSH 2025-02-28 12:01:3517.16 17.15 0.46%
FRSH 2025-02-28 13:00:5517.02 17.01 -0.35%
FRSH 2025-02-28 14:01:2016.87 16.86 -1.21%
FRSH 2025-02-28 15:00:5216.89 16.88 -1.10%
FRSH 2025-02-28 16:01:1316.98 16.97 -0.58%
FRSH 2025-02-28 17:01:1017.16 14.30 -0.06%
FRSH 2025-02-28 18:01:1517.06 15.37 -0.06%
FRSH 2025-02-28 20:01:3317.06 16.66 -0.06%
FRSH 2025-02-28 21:07:320.00 0.00 -0.06%
2025-03-03

FRSH 2025-03-03 06:01:2417.27 14.36 -0.06%
FRSH 2025-03-03 07:00:5717.27 16.75 -0.06%
FRSH 2025-03-03 08:01:1917.27 16.76 -0.06%
FRSH 2025-03-03 09:00:5918.75 16.75 0.59%
FRSH 2025-03-03 10:01:2017.10 17.09 0.23%
FRSH 2025-03-03 11:00:5516.74 16.71 -1.99%
FRSH 2025-03-03 12:01:2316.92 16.91 -0.82%
FRSH 2025-03-03 13:00:5416.96 16.95 -0.64%
FRSH 2025-03-03 14:01:1516.91 16.90 -0.88%
FRSH 2025-03-03 15:00:5916.83 16.82 -1.41%
FRSH 2025-03-03 16:01:2316.53 16.52 -3.16%
FRSH 2025-03-03 17:00:5817.06 16.00 -4.28%
FRSH 2025-03-03 18:01:1617.06 16.00 -3.34%
FRSH 2025-03-03 21:06:230.00 0.00 -3.34%
2025-03-04

FRSH 2025-03-04 06:01:4018.50 14.00 -3.34%
FRSH 2025-03-04 07:00:5718.50 16.09 -3.34%
FRSH 2025-03-04 09:00:5416.32 14.73 -1.23%
FRSH 2025-03-04 10:01:3216.19 14.73 -1.23%
FRSH 2025-03-04 11:00:5616.21 16.20 -0.76%
FRSH 2025-03-04 12:01:2315.96 15.95 -2.23%
FRSH 2025-03-04 13:00:5216.01 16.00 -1.88%
FRSH 2025-03-04 14:01:2216.16 16.15 -1.00%
FRSH 2025-03-04 15:00:5116.28 16.27 -0.35%
FRSH 2025-03-04 16:01:1416.44 16.43 0.59%
FRSH 2025-03-04 17:01:0820.25 16.04 0.18%
FRSH 2025-03-04 18:01:1218.00 16.04 0.18%
FRSH 2025-03-04 19:00:4918.00 14.18 0.18%
FRSH 2025-03-04 20:01:1318.00 15.26 0.18%
FRSH 2025-03-04 21:07:070.00 0.00 0.18%
2025-03-05

FRSH 2025-03-05 06:01:1516.74 14.00 0.18%
FRSH 2025-03-05 08:01:1916.74 15.44 0.18%
FRSH 2025-03-05 09:00:5316.74 14.16 0.18%
FRSH 2025-03-05 10:01:1816.65 16.36 1.53%
FRSH 2025-03-05 11:00:5516.67 16.64 1.84%
FRSH 2025-03-05 12:01:1416.52 16.51 0.98%
FRSH 2025-03-05 13:00:4916.45 16.44 0.55%
FRSH 2025-03-05 14:01:1816.56 16.55 1.16%
FRSH 2025-03-05 15:00:5116.68 16.67 1.96%
FRSH 2025-03-05 16:01:1416.77 16.76 2.51%
FRSH 2025-03-05 17:01:0717.00 15.80 1.65%
FRSH 2025-03-05 18:01:1218.14 16.31 1.65%
FRSH 2025-03-05 19:00:5518.37 15.80 1.65%
FRSH 2025-03-05 21:08:360.00 0.00 1.65%
2025-03-06

FRSH 2025-03-06 06:01:1616.78 14.00 1.59%
FRSH 2025-03-06 07:00:5216.78 14.00 0.00%
FRSH 2025-03-06 08:01:1816.97 14.12 -1.04%
FRSH 2025-03-06 09:00:5616.97 15.62 -1.04%
FRSH 2025-03-06 10:01:1816.49 15.90 -1.04%
FRSH 2025-03-06 11:00:5316.43 16.42 -1.22%
FRSH 2025-03-06 12:01:2116.43 16.42 -1.28%
FRSH 2025-03-06 13:00:5816.38 16.37 -1.53%
FRSH 2025-03-06 14:01:2016.23 16.22 -2.51%
FRSH 2025-03-06 15:00:5416.08 16.07 -3.42%
FRSH 2025-03-06 16:01:2216.00 15.99 -3.85%
FRSH 2025-03-06 17:01:1015.95 15.00 -4.16%
FRSH 2025-03-06 18:01:1618.26 15.90 -4.09%
FRSH 2025-03-06 19:00:5618.26 15.90 -4.33%
FRSH 2025-03-06 21:09:370.00 0.00 -4.33%
2025-03-07

FRSH 2025-03-07 06:01:1818.43 14.00 1.38%
FRSH 2025-03-07 07:00:5518.43 15.50 1.38%
FRSH 2025-03-07 08:01:1716.11 15.50 1.38%
FRSH 2025-03-07 09:00:5216.05 15.50 1.38%
FRSH 2025-03-07 10:01:2016.17 15.50 1.38%
FRSH 2025-03-07 11:00:5015.92 15.91 -0.24%
FRSH 2025-03-07 12:01:2215.55 15.53 -2.47%
FRSH 2025-03-07 13:00:5315.21 15.20 -4.45%
FRSH 2025-03-07 14:01:2115.41 15.40 -3.31%
FRSH 2025-03-07 15:00:5215.56 15.55 -2.41%
FRSH 2025-03-07 16:01:2115.66 15.64 -1.86%
FRSH 2025-03-07 17:01:1320.25 15.49 -0.90%
FRSH 2025-03-07 18:01:1218.17 15.49 -0.94%
FRSH 2025-03-07 19:00:5218.17 15.00 -0.94%
FRSH 2025-03-07 21:09:470.00 0.00 -0.94%
2025-03-10

FRSH 2025-03-10 05:00:5118.43 12.08 -0.25%
FRSH 2025-03-10 06:01:1815.76 12.15 -1.76%
FRSH 2025-03-10 07:00:4815.63 15.01 -0.75%
FRSH 2025-03-10 08:01:1617.07 13.72 -2.32%
FRSH 2025-03-10 09:00:5317.00 13.72 -2.32%
FRSH 2025-03-10 10:01:2215.19 15.18 -3.82%
FRSH 2025-03-10 11:00:5815.00 14.99 -5.08%
FRSH 2025-03-10 12:01:2015.20 15.19 -3.76%
FRSH 2025-03-10 13:00:5415.08 15.07 -4.58%
FRSH 2025-03-10 14:01:1614.94 14.93 -5.39%
FRSH 2025-03-10 15:00:5914.80 14.79 -6.27%
FRSH 2025-03-10 16:01:2220.25 14.80 -5.83%
FRSH 2025-03-10 17:01:0218.17 14.80 -5.89%
FRSH 2025-03-10 18:01:1714.86 12.08 -6.96%
FRSH 2025-03-10 19:01:0518.17 12.08 -8.10%
FRSH 2025-03-10 20:01:280.00 0.00 -11.58%
2025-03-11

FRSH 2025-03-11 05:00:5716.33 13.33 -0.51%
FRSH 2025-03-11 06:01:1916.33 13.33 -0.95%
FRSH 2025-03-11 07:01:0314.93 13.48 0.13%
FRSH 2025-03-11 08:01:1716.23 13.41 -1.08%
FRSH 2025-03-11 09:01:0014.90 13.45 0.00%
FRSH 2025-03-11 10:01:1915.02 15.01 0.95%
FRSH 2025-03-11 11:00:5814.80 14.79 -0.38%
FRSH 2025-03-11 13:00:5514.79 14.78 -0.51%
FRSH 2025-03-11 14:01:1514.82 14.81 -0.32%
FRSH 2025-03-11 15:00:5815.06 15.05 1.20%
FRSH 2025-03-11 16:01:1520.25 12.38 -0.13%
FRSH 2025-03-11 17:01:1216.10 13.25 -0.13%
FRSH 2025-03-11 18:01:1518.17 13.25 -0.13%
FRSH 2025-03-11 19:00:5118.45 13.59 -0.13%
FRSH 2025-03-11 20:01:120.00 0.00 -0.13%
2025-03-12

FRSH 2025-03-12 05:00:5516.38 14.81 -0.13%
FRSH 2025-03-12 06:01:1816.35 14.80 -0.13%
FRSH 2025-03-12 07:00:5517.29 11.98 -0.13%
FRSH 2025-03-12 08:01:1917.29 14.91 -0.13%
FRSH 2025-03-12 09:00:5115.67 15.00 0.54%
FRSH 2025-03-12 10:01:2015.12 15.11 1.82%
FRSH 2025-03-12 11:00:5814.96 14.95 0.74%
FRSH 2025-03-12 12:01:1815.00 14.99 1.01%
FRSH 2025-03-12 13:00:5514.98 14.95 0.81%
FRSH 2025-03-12 14:01:1414.88 14.87 0.20%
FRSH 2025-03-12 15:00:5414.91 14.90 0.40%
FRSH 2025-03-12 16:01:1918.00 14.53 -0.13%
FRSH 2025-03-12 17:01:0317.29 14.53 -0.54%
FRSH 2025-03-12 18:01:1617.29 13.80 -0.54%
FRSH 2025-03-12 19:00:5317.29 14.80 -0.54%
FRSH 2025-03-12 20:01:180.00 0.00 -0.54%
2025-03-13

FRSH 2025-03-13 05:00:5217.29 11.28 -0.54%
FRSH 2025-03-13 06:01:1817.29 14.00 -0.54%
FRSH 2025-03-13 09:00:5515.30 14.00 -0.54%
FRSH 2025-03-13 10:01:1614.53 14.52 -2.02%
FRSH 2025-03-13 11:00:5414.60 14.59 -1.55%
FRSH 2025-03-13 12:01:1314.42 14.41 -2.70%
FRSH 2025-03-13 13:00:5014.38 14.37 -2.96%
FRSH 2025-03-13 14:01:1314.31 14.30 -3.50%
FRSH 2025-03-13 15:00:5014.46 14.45 -2.49%
FRSH 2025-03-13 16:01:0717.00 14.20 -3.17%
FRSH 2025-03-13 17:00:5015.89 14.20 -3.17%
FRSH 2025-03-13 20:01:120.00 0.00 -3.17%
2025-03-14

FRSH 2025-03-14 05:00:5315.89 11.28 0.54%
FRSH 2025-03-14 06:01:1515.89 11.44 0.54%
FRSH 2025-03-14 07:00:5115.89 14.45 0.54%
FRSH 2025-03-14 08:01:1515.89 14.47 0.54%
FRSH 2025-03-14 09:00:5015.89 14.50 0.54%
FRSH 2025-03-14 10:01:1614.73 14.71 2.56%
FRSH 2025-03-14 11:00:4914.92 14.91 3.78%
FRSH 2025-03-14 12:01:1714.95 14.94 4.05%
FRSH 2025-03-14 13:00:5214.99 14.98 4.25%
FRSH 2025-03-14 14:01:1214.88 14.87 3.51%
FRSH 2025-03-14 15:00:5014.90 14.89 3.64%
FRSH 2025-03-14 16:01:1517.13 14.44 3.58%
FRSH 2025-03-14 17:01:0917.13 14.44 3.69%
FRSH 2025-03-14 20:01:160.00 0.00 3.69%
2025-03-17

FRSH 2025-03-17 05:00:5617.67 14.15 0.00%
FRSH 2025-03-17 07:00:5317.67 14.00 0.00%
FRSH 2025-03-17 08:01:2017.66 14.00 0.00%
FRSH 2025-03-17 09:00:5615.22 14.71 0.00%
FRSH 2025-03-17 10:01:2214.94 14.92 0.42%
FRSH 2025-03-17 11:00:5414.89 14.88 0.00%
FRSH 2025-03-17 12:01:2115.02 15.01 0.91%
FRSH 2025-03-17 13:00:5615.03 15.02 1.05%
FRSH 2025-03-17 14:01:1815.26 15.25 2.58%
FRSH 2025-03-17 15:00:5515.32 15.31 3.07%
FRSH 2025-03-17 16:01:1519.00 14.00 2.37%
FRSH 2025-03-17 17:01:0016.28 14.73 2.82%
FRSH 2025-03-17 18:01:1716.28 14.00 2.82%
FRSH 2025-03-17 20:01:170.00 0.00 2.82%
2025-03-18

FRSH 2025-03-18 05:00:5517.88 14.45 1.14%
FRSH 2025-03-18 06:01:1617.88 14.46 1.14%
FRSH 2025-03-18 07:00:5515.50 15.01 1.14%
FRSH 2025-03-18 08:01:2015.25 15.01 0.20%
FRSH 2025-03-18 09:00:5315.22 15.01 0.20%
FRSH 2025-03-18 10:01:2414.98 14.97 -1.68%
FRSH 2025-03-18 11:00:5714.90 14.89 -2.22%
FRSH 2025-03-18 12:01:1914.99 14.98 -1.61%
FRSH 2025-03-18 13:00:5315.08 15.07 -1.01%
FRSH 2025-03-18 14:01:1815.09 15.08 -0.94%
FRSH 2025-03-18 15:00:5315.24 15.23 0.07%
FRSH 2025-03-18 16:01:1316.68 14.66 -0.20%
FRSH 2025-03-18 17:00:5617.88 14.90 -0.20%
FRSH 2025-03-18 18:01:1717.88 14.66 -0.20%
FRSH 2025-03-18 19:00:5616.58 14.66 -0.20%
FRSH 2025-03-18 20:01:210.00 0.00 -0.20%
2025-03-19

FRSH 2025-03-19 05:00:5417.88 11.89 -0.99%
FRSH 2025-03-19 06:01:2317.88 14.00 -0.99%
FRSH 2025-03-19 07:00:5116.47 14.51 -0.99%
FRSH 2025-03-19 08:01:2017.88 15.20 -0.99%
FRSH 2025-03-19 09:01:0215.32 15.20 0.79%
FRSH 2025-03-19 10:01:2215.37 15.36 1.25%
FRSH 2025-03-19 11:00:5315.45 15.44 1.71%
FRSH 2025-03-19 12:01:2615.58 15.57 2.50%
FRSH 2025-03-19 13:00:5615.47 15.46 1.77%
FRSH 2025-03-19 14:01:2315.41 15.40 1.45%
FRSH 2025-03-19 15:00:5915.70 15.69 3.29%
FRSH 2025-03-19 16:01:2017.90 14.00 1.84%
FRSH 2025-03-19 17:00:5217.88 14.00 1.84%
FRSH 2025-03-19 20:01:190.00 0.00 1.84%
2025-03-20

FRSH 2025-03-20 05:00:5517.88 11.89 3.42%
FRSH 2025-03-20 06:01:2115.96 13.51 3.42%
FRSH 2025-03-20 07:00:5215.42 13.51 -0.39%
FRSH 2025-03-20 08:01:2115.43 14.51 -0.39%
FRSH 2025-03-20 09:00:5415.39 13.51 -0.72%
FRSH 2025-03-20 10:01:2515.43 15.41 -0.26%
FRSH 2025-03-20 11:00:5215.44 15.43 -0.20%
FRSH 2025-03-20 12:01:2015.46 15.45 -0.07%
FRSH 2025-03-20 13:00:5815.33 15.32 -0.99%
FRSH 2025-03-20 14:01:1715.30 15.29 -1.12%
FRSH 2025-03-20 15:00:5615.27 15.26 -1.32%
FRSH 2025-03-20 16:01:1915.44 14.68 -1.18%
FRSH 2025-03-20 17:01:2415.44 14.68 -1.16%
FRSH 2025-03-20 18:01:1815.44 13.51 -1.16%
FRSH 2025-03-20 20:01:130.00 0.00 -1.16%
2025-03-21

FRSH 2025-03-21 05:00:5717.36 11.89 0.45%
FRSH 2025-03-21 06:01:2117.36 13.51 0.45%
FRSH 2025-03-21 07:00:5217.36 14.51 0.45%
FRSH 2025-03-21 09:00:5215.23 14.51 0.45%
FRSH 2025-03-21 10:01:2115.28 15.27 -0.06%
FRSH 2025-03-21 11:00:5415.33 15.32 0.19%
FRSH 2025-03-21 12:01:2115.40 15.39 0.65%
FRSH 2025-03-21 13:00:5915.56 15.55 1.68%
FRSH 2025-03-21 14:01:2215.49 15.48 1.23%
FRSH 2025-03-21 15:00:5615.48 15.47 1.16%
FRSH 2025-03-21 16:01:2117.21 15.42 1.62%
FRSH 2025-03-21 17:01:2317.21 15.42 1.64%
FRSH 2025-03-21 18:01:1617.21 13.51 1.64%
FRSH 2025-03-21 20:01:180.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.