investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2026-01-22

FRSH 2026-01-22 11:02:5111.51 11.50 3.56%
FRSH 2026-01-22 12:04:2111.73 11.72 5.67%
FRSH 2026-01-22 13:02:5911.66 11.65 5.03%
FRSH 2026-01-22 14:04:3311.68 11.67 5.21%
FRSH 2026-01-22 15:02:5811.73 11.72 5.67%
FRSH 2026-01-22 16:04:2911.74 11.73 5.76%
FRSH 2026-01-22 17:02:4412.02 10.91 6.12%
FRSH 2026-01-22 18:04:2412.02 10.91 6.03%
FRSH 2026-01-22 19:03:0211.75 10.91 5.67%
FRSH 2026-01-22 21:04:480.00 0.00 -0.18%
2026-01-23

FRSH 2026-01-23 05:03:0111.95 5.15 -0.18%
FRSH 2026-01-23 06:04:3511.95 10.70 0.00%
FRSH 2026-01-23 07:03:0811.87 11.71 0.00%
FRSH 2026-01-23 08:04:2511.85 11.71 0.00%
FRSH 2026-01-23 09:03:0111.84 11.71 0.00%
FRSH 2026-01-23 10:04:2811.95 11.68 0.00%
FRSH 2026-01-23 11:03:0211.85 11.84 0.63%
FRSH 2026-01-23 12:04:2111.89 11.88 0.99%
FRSH 2026-01-23 13:03:0311.84 11.83 0.63%
FRSH 2026-01-23 14:04:2211.77 11.76 0.00%
FRSH 2026-01-23 15:03:0811.75 11.74 -0.18%
FRSH 2026-01-23 16:04:2711.76 11.75 -0.09%
FRSH 2026-01-23 17:02:5511.97 11.68 0.63%
FRSH 2026-01-23 18:04:2811.97 11.68 0.59%
FRSH 2026-01-23 21:05:110.00 0.00 0.59%
2026-01-26

FRSH 2026-01-26 05:02:5811.95 11.74 0.59%
FRSH 2026-01-26 06:04:2611.97 11.71 0.59%
FRSH 2026-01-26 08:04:2411.93 11.75 0.00%
FRSH 2026-01-26 09:02:5511.86 11.81 0.00%
FRSH 2026-01-26 10:04:2411.86 11.81 -0.17%
FRSH 2026-01-26 11:02:5111.94 11.93 0.85%
FRSH 2026-01-26 12:04:2512.10 12.09 2.29%
FRSH 2026-01-26 13:02:4812.11 12.10 2.21%
FRSH 2026-01-26 14:04:3412.07 12.06 2.04%
FRSH 2026-01-26 15:03:2912.02 12.01 1.53%
FRSH 2026-01-26 16:04:3012.05 12.04 1.87%
FRSH 2026-01-26 17:02:5112.19 11.83 1.95%
FRSH 2026-01-26 18:04:1912.10 11.90 1.94%
FRSH 2026-01-26 19:03:0412.19 11.90 1.18%
FRSH 2026-01-26 21:06:070.00 0.00 1.18%
2026-01-27

FRSH 2026-01-27 05:02:5513.26 12.00 1.18%
FRSH 2026-01-27 06:04:3712.50 12.00 1.18%
FRSH 2026-01-27 08:04:2812.15 12.00 1.18%
FRSH 2026-01-27 09:02:5512.17 12.08 1.18%
FRSH 2026-01-27 10:04:3412.13 12.00 1.18%
FRSH 2026-01-27 11:02:5811.74 11.73 -2.70%
FRSH 2026-01-27 12:04:2611.60 11.59 -3.80%
FRSH 2026-01-27 13:02:4911.55 11.54 -4.22%
FRSH 2026-01-27 14:04:2411.52 11.51 -4.48%
FRSH 2026-01-27 15:03:0111.54 11.53 -4.31%
FRSH 2026-01-27 16:04:2111.56 11.55 -4.14%
FRSH 2026-01-27 17:02:5512.12 11.46 -3.89%
FRSH 2026-01-27 18:04:1911.84 11.54 -3.81%
FRSH 2026-01-27 19:02:4811.84 11.54 -2.40%
FRSH 2026-01-27 21:04:330.00 0.00 -2.40%
FRSH 2026-01-27 22:09:3411.84 11.54 -2.40%
2026-01-28

FRSH 2026-01-28 05:03:0618.32 10.74 -2.40%
FRSH 2026-01-28 06:04:2711.82 11.55 -2.40%
FRSH 2026-01-28 08:04:2411.75 11.63 1.00%
FRSH 2026-01-28 09:02:5211.82 11.63 1.00%
FRSH 2026-01-28 10:04:1911.79 11.52 1.00%
FRSH 2026-01-28 11:02:5311.72 11.71 1.16%
FRSH 2026-01-28 12:04:2411.53 11.52 -0.50%
FRSH 2026-01-28 13:02:5211.54 11.53 -0.33%
FRSH 2026-01-28 14:04:1711.47 11.46 -0.91%
FRSH 2026-01-28 15:02:5411.49 11.48 -0.75%
FRSH 2026-01-28 16:04:4211.45 11.44 -1.08%
FRSH 2026-01-28 17:03:1012.10 11.08 -1.49%
FRSH 2026-01-28 18:04:2912.10 11.25 0.09%
FRSH 2026-01-28 19:03:0112.10 11.08 0.09%
FRSH 2026-01-28 20:04:2512.45 11.08 0.09%
FRSH 2026-01-28 21:06:070.00 0.00 -2.33%
2026-01-29

FRSH 2026-01-29 05:02:5912.54 11.11 -2.33%
FRSH 2026-01-29 06:04:3111.98 11.31 -2.33%
FRSH 2026-01-29 07:02:5811.50 11.29 -0.43%
FRSH 2026-01-29 08:04:2011.93 11.36 -0.43%
FRSH 2026-01-29 09:03:0911.99 10.81 -2.16%
FRSH 2026-01-29 10:04:1611.88 11.14 -0.86%
FRSH 2026-01-29 11:02:5510.54 10.53 -7.51%
FRSH 2026-01-29 12:04:2510.55 10.54 -7.33%
FRSH 2026-01-29 13:03:0210.71 10.70 -5.87%
FRSH 2026-01-29 14:04:2210.67 10.66 -6.30%
FRSH 2026-01-29 15:03:2710.70 10.69 -5.95%
FRSH 2026-01-29 16:04:2110.57 10.56 -7.16%
FRSH 2026-01-29 17:03:0211.50 10.50 -6.47%
FRSH 2026-01-29 18:04:3011.50 10.60 -6.58%
FRSH 2026-01-29 19:02:5811.50 10.60 -5.26%
FRSH 2026-01-29 20:04:2211.50 10.60 -6.67%
FRSH 2026-01-29 21:05:260.00 0.00 -6.67%
2026-01-30

FRSH 2026-01-30 05:02:5611.15 10.00 -6.67%
FRSH 2026-01-30 06:04:3110.60 10.00 -0.44%
FRSH 2026-01-30 08:04:3110.95 10.55 -0.44%
FRSH 2026-01-30 09:02:5711.15 10.55 -0.44%
FRSH 2026-01-30 10:04:2410.63 10.00 -0.44%
FRSH 2026-01-30 11:02:5510.73 10.72 0.79%
FRSH 2026-01-30 13:02:5810.65 10.64 0.09%
FRSH 2026-01-30 14:04:1810.79 10.78 1.40%
FRSH 2026-01-30 15:03:0010.86 10.85 1.84%
FRSH 2026-01-30 16:04:1710.79 10.78 1.23%
FRSH 2026-01-30 17:03:0017.00 10.60 1.23%
FRSH 2026-01-30 18:04:2011.89 10.65 1.32%
FRSH 2026-01-30 21:07:150.00 0.00 1.32%
2026-02-02

FRSH 2026-02-02 05:02:5011.00 10.40 -1.22%
FRSH 2026-02-02 06:04:2210.77 10.40 -1.22%
FRSH 2026-02-02 07:02:5710.77 10.40 -1.41%
FRSH 2026-02-02 08:04:2810.80 10.70 -0.56%
FRSH 2026-02-02 09:02:5510.80 10.70 -0.28%
FRSH 2026-02-02 10:04:2810.80 10.72 0.00%
FRSH 2026-02-02 11:03:0110.79 10.78 0.19%
FRSH 2026-02-02 12:04:2410.93 10.92 1.50%
FRSH 2026-02-02 14:04:2110.90 10.89 1.13%
FRSH 2026-02-02 15:03:1010.78 10.77 0.00%
FRSH 2026-02-02 16:04:4010.69 10.68 -0.75%
FRSH 2026-02-02 17:02:4910.66 10.60 -1.60%
FRSH 2026-02-02 18:04:3110.70 10.50 -2.88%
FRSH 2026-02-02 19:02:5310.70 10.40 -2.50%
FRSH 2026-02-02 20:04:2010.59 10.40 -2.50%
FRSH 2026-02-02 21:07:580.00 0.00 -2.50%
2026-02-03

FRSH 2026-02-03 05:02:5411.72 10.30 -2.50%
FRSH 2026-02-03 06:04:2110.66 10.45 -2.50%
FRSH 2026-02-03 07:02:5811.56 10.47 -2.50%
FRSH 2026-02-03 08:04:1610.55 10.46 -1.39%
FRSH 2026-02-03 09:02:5611.39 10.30 -2.23%
FRSH 2026-02-03 10:04:2110.50 10.36 -2.32%
FRSH 2026-02-03 11:02:529.79 9.77 -7.98%
FRSH 2026-02-03 12:04:209.64 9.63 -9.37%
FRSH 2026-02-03 13:03:069.58 9.57 -10.02%
FRSH 2026-02-03 14:04:289.56 9.55 -10.11%
FRSH 2026-02-03 15:02:599.56 9.55 -10.20%
FRSH 2026-02-03 16:04:249.55 9.53 -10.30%
FRSH 2026-02-03 17:02:5610.10 9.65 -10.48%
FRSH 2026-02-03 18:04:2410.10 9.44 -10.60%
FRSH 2026-02-03 19:02:5610.10 9.41 -8.72%
FRSH 2026-02-03 20:04:1610.10 9.60 -8.72%
FRSH 2026-02-03 21:08:440.00 0.00 -8.72%
2026-02-04

FRSH 2026-02-04 05:03:0212.70 9.50 -9.38%
FRSH 2026-02-04 06:04:229.51 9.50 -0.09%
FRSH 2026-02-04 08:04:139.56 9.42 0.28%
FRSH 2026-02-04 09:02:549.56 9.40 0.28%
FRSH 2026-02-04 10:04:229.47 9.38 -0.66%
FRSH 2026-02-04 11:02:549.29 9.27 -2.35%
FRSH 2026-02-04 12:04:359.53 9.51 0.00%
FRSH 2026-02-04 13:03:009.50 9.49 -0.19%
FRSH 2026-02-04 14:04:409.33 9.32 -1.69%
FRSH 2026-02-04 15:03:019.42 9.41 -0.94%
FRSH 2026-02-04 16:04:229.52 9.51 0.00%
FRSH 2026-02-04 17:02:4812.70 9.06 -0.47%
FRSH 2026-02-04 18:04:1710.52 9.40 -0.52%
FRSH 2026-02-04 19:03:4510.52 9.40 1.47%
FRSH 2026-02-04 21:09:150.00 0.00 1.47%
2026-02-05

FRSH 2026-02-05 05:03:109.70 4.09 0.84%
FRSH 2026-02-05 06:04:349.55 9.41 0.84%
FRSH 2026-02-05 07:03:169.55 9.42 0.84%
FRSH 2026-02-05 09:02:579.47 9.06 0.84%
FRSH 2026-02-05 10:04:219.47 9.07 0.84%
2026-02-06

FRSH 2026-02-06 10:08:199.11 8.91 2.64%
FRSH 2026-02-06 11:02:518.77 8.76 0.21%
FRSH 2026-02-06 12:04:278.86 8.85 1.16%
FRSH 2026-02-06 13:02:588.69 8.68 -0.74%
FRSH 2026-02-06 14:04:298.76 8.75 0.11%
FRSH 2026-02-06 16:04:298.86 8.85 1.16%
FRSH 2026-02-06 17:02:549.25 8.75 1.80%
FRSH 2026-02-06 18:04:219.25 8.90 1.94%
FRSH 2026-02-06 19:02:519.30 8.90 1.94%
FRSH 2026-02-06 20:04:229.30 8.90 2.06%
FRSH 2026-02-06 21:03:480.00 0.00 2.06%
2026-02-09

FRSH 2026-02-09 05:02:598.97 3.91 2.06%
FRSH 2026-02-09 06:04:308.97 8.81 2.06%
FRSH 2026-02-09 07:02:598.97 8.85 2.06%
FRSH 2026-02-09 09:02:558.90 8.88 -0.11%
FRSH 2026-02-09 10:04:298.84 8.80 -0.80%
FRSH 2026-02-09 11:02:558.64 8.63 -3.09%
FRSH 2026-02-09 12:04:268.62 8.60 -3.31%
FRSH 2026-02-09 13:02:578.49 8.48 -4.80%
FRSH 2026-02-09 14:04:228.57 8.56 -3.89%
FRSH 2026-02-09 15:02:558.66 8.65 -2.97%
FRSH 2026-02-09 16:04:548.72 8.69 -2.29%
FRSH 2026-02-09 17:02:488.97 8.60 -3.54%
FRSH 2026-02-09 18:04:138.87 8.68 -3.48%
FRSH 2026-02-09 19:02:528.95 8.60 -3.03%
FRSH 2026-02-09 20:04:158.64 8.50 -3.59%
2026-02-10

FRSH 2026-02-10 05:03:0313.80 8.01 -3.59%
FRSH 2026-02-10 06:04:2610.04 8.57 -3.59%
FRSH 2026-02-10 07:02:5210.04 8.01 -3.59%
FRSH 2026-02-10 08:04:298.89 8.31 -3.59%
FRSH 2026-02-10 09:03:068.68 8.52 -3.59%
FRSH 2026-02-10 10:04:338.60 8.55 -0.34%
FRSH 2026-02-10 11:02:549.03 9.01 4.48%
FRSH 2026-02-10 12:04:229.02 9.01 4.37%
FRSH 2026-02-10 13:03:108.80 8.78 1.91%
FRSH 2026-02-10 14:13:148.72 8.69 1.01%
FRSH 2026-02-10 15:03:158.74 8.73 1.12%
FRSH 2026-02-10 16:04:258.73 8.72 1.12%
FRSH 2026-02-10 17:02:579.10 8.73 1.23%
FRSH 2026-02-10 17:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1544522/000154452226000028/0001544522-26-000028-index.htm
8-K - Freshworks Inc. (0001544522) (Filer)
FRSH 2026-02-10 18:05:078.18 8.10 -5.33%
FRSH 2026-02-10 19:02:498.79 8.30 -3.71%
FRSH 2026-02-10 20:04:158.30 8.19 -3.82%
FRSH 2026-02-10 21:09:520.00 0.00 -3.82%
2026-02-11

FRSH 2026-02-11 01:24:19
Freshworks Inc. (FRSH) Q4 2025 Earnings Call Transcript
FRSH 2026-02-11 05:02:579.70 8.55 -3.82%
FRSH 2026-02-11 06:04:229.35 8.40 -2.32%
FRSH 2026-02-11 07:02:548.70 8.40 -2.32%
FRSH 2026-02-11 07:30:46
Freshworks Inc. 2025 Q4 - Results - Earnings Call Presentation
FRSH 2026-02-11 08:04:198.62 8.40 -2.67%
FRSH 2026-02-11 09:02:528.62 8.41 -3.71%
FRSH 2026-02-11 10:04:248.24 8.15 -6.26%
FRSH 2026-02-11 11:03:137.32 7.31 -16.34%
FRSH 2026-02-11 12:04:227.33 7.32 -16.22%
FRSH 2026-02-11 14:04:237.38 7.37 -15.64%
FRSH 2026-02-11 15:02:527.44 7.43 -15.06%
FRSH 2026-02-11 16:04:267.16 7.15 -18.19%
FRSH 2026-02-11 17:02:537.36 7.13 -16.57%
FRSH 2026-02-11 18:04:327.37 7.20 -16.72%
FRSH 2026-02-11 19:02:597.37 7.20 -15.69%
FRSH 2026-02-11 21:05:360.00 0.00 -15.69%
2026-02-12

FRSH 2026-02-12 05:03:037.55 7.20 -15.69%
FRSH 2026-02-12 06:04:377.53 7.35 -15.69%
FRSH 2026-02-12 07:03:048.00 7.35 1.83%
FRSH 2026-02-12 08:04:258.00 7.35 0.80%
FRSH 2026-02-12 09:03:098.00 7.33 0.69%
FRSH 2026-02-12 10:04:267.75 7.35 0.69%
FRSH 2026-02-12 11:03:237.34 7.33 0.57%
FRSH 2026-02-12 12:04:507.00 6.99 -3.44%
FRSH 2026-02-12 13:08:596.85 6.84 -5.15%
FRSH 2026-02-12 14:04:226.81 6.80 -5.50%
FRSH 2026-02-12 15:03:156.93 6.92 -4.24%
FRSH 2026-02-12 16:04:257.03 7.01 -2.98%
FRSH 2026-02-12 17:03:327.30 6.98 -2.86%
FRSH 2026-02-12 18:04:127.27 7.01 -3.42%
FRSH 2026-02-12 19:03:027.27 7.01 -3.56%
FRSH 2026-02-12 20:04:187.27 7.01 -3.70%
FRSH 2026-02-12 21:08:110.00 0.00 -3.70%
2026-02-13

FRSH 2026-02-13 05:04:257.14 6.80 -3.70%
FRSH 2026-02-13 06:04:277.14 7.01 -3.70%
FRSH 2026-02-13 09:03:237.09 7.01 0.00%
FRSH 2026-02-13 11:03:347.28 7.26 3.42%
FRSH 2026-02-13 12:04:207.23 7.22 2.47%
FRSH 2026-02-13 13:03:377.23 7.22 2.74%
FRSH 2026-02-13 14:04:457.31 7.30 3.84%
FRSH 2026-02-13 16:04:197.25 7.24 2.88%
FRSH 2026-02-13 17:02:507.32 7.14 2.88%
FRSH 2026-02-13 18:04:107.31 7.15 2.98%
FRSH 2026-02-13 19:02:477.31 7.19 2.98%
FRSH 2026-02-13 21:06:090.00 0.00 1.14%
2026-02-17

FRSH 2026-02-17 05:03:007.29 7.16 1.14%
FRSH 2026-02-17 06:04:247.27 7.10 1.14%
FRSH 2026-02-17 07:02:547.26 6.80 0.14%
FRSH 2026-02-17 08:04:267.25 6.91 -0.57%
FRSH 2026-02-17 09:02:547.26 7.10 -0.57%
FRSH 2026-02-17 10:04:247.26 7.08 -0.43%
FRSH 2026-02-17 11:02:547.24 7.23 0.00%
FRSH 2026-02-17 12:04:277.15 7.14 -1.28%
FRSH 2026-02-17 13:02:577.25 7.24 0.14%
FRSH 2026-02-17 14:04:227.23 7.22 0.00%
FRSH 2026-02-17 15:02:577.27 7.26 0.57%
FRSH 2026-02-17 16:04:247.33 7.32 1.28%
FRSH 2026-02-17 17:02:517.37 7.20 0.71%
FRSH 2026-02-17 18:04:157.37 7.28 0.69%
FRSH 2026-02-17 20:04:147.28 7.26 0.69%
FRSH 2026-02-17 21:07:270.00 0.00 0.69%
2026-02-18

FRSH 2026-02-18 05:02:567.39 7.26 0.69%
FRSH 2026-02-18 06:04:247.40 7.31 0.69%
FRSH 2026-02-18 07:02:547.39 7.26 0.69%
FRSH 2026-02-18 08:04:277.35 7.26 0.69%
FRSH 2026-02-18 09:02:597.36 7.28 0.69%
FRSH 2026-02-18 09:50:25
Freshworks: Why The SaaSpocalypse Selloff Has Gone Too Far
FRSH 2026-02-18 10:04:337.33 7.15 0.00%
FRSH 2026-02-18 11:02:567.31 7.30 0.41%
FRSH 2026-02-18 12:04:227.37 7.36 1.24%
FRSH 2026-02-18 13:03:007.38 7.37 1.24%
FRSH 2026-02-18 14:04:257.51 7.50 3.04%
FRSH 2026-02-18 15:02:597.53 7.51 3.45%
FRSH 2026-02-18 16:04:337.42 7.41 1.80%
FRSH 2026-02-18 17:02:547.46 7.37 1.80%
FRSH 2026-02-18 18:04:187.46 7.30 1.78%
FRSH 2026-02-18 19:02:598.11 7.30 2.33%
FRSH 2026-02-18 20:04:187.64 7.44 2.33%
FRSH 2026-02-18 21:08:440.00 0.00 2.33%
2026-02-19

FRSH 2026-02-19 05:02:588.14 7.40 2.33%
FRSH 2026-02-19 06:04:267.49 7.40 0.55%
FRSH 2026-02-19 07:03:107.49 7.40 -0.14%
FRSH 2026-02-19 09:02:597.44 7.24 -0.14%
FRSH 2026-02-19 10:04:227.49 7.24 -0.14%
FRSH 2026-02-19 11:02:547.46 7.45 0.55%
FRSH 2026-02-19 12:04:287.43 7.42 0.14%
FRSH 2026-02-19 13:02:557.53 7.51 1.65%
FRSH 2026-02-19 15:02:557.55 7.54 1.78%
FRSH 2026-02-19 17:02:537.69 7.31 2.88%
FRSH 2026-02-19 18:04:177.69 7.32 2.83%
FRSH 2026-02-19 21:08:210.00 0.00 2.83%
2026-02-20

FRSH 2026-02-20 05:02:547.74 6.98 2.83%
FRSH 2026-02-20 06:04:248.34 7.66 2.83%
FRSH 2026-02-20 07:02:578.34 6.98 0.67%
FRSH 2026-02-20 08:04:247.68 7.55 0.00%
FRSH 2026-02-20 09:03:007.68 7.57 0.00%
FRSH 2026-02-20 10:04:257.64 7.60 -0.13%
FRSH 2026-02-20 11:02:577.78 7.76 2.16%
FRSH 2026-02-20 12:04:237.63 7.62 0.00%
FRSH 2026-02-20 13:03:177.59 7.58 -0.54%
FRSH 2026-02-20 14:04:317.57 7.56 -0.67%
FRSH 2026-02-20 15:03:057.45 7.44 -2.29%
FRSH 2026-02-20 16:04:227.38 7.37 -3.37%
FRSH 2026-02-20 17:03:328.47 6.90 -2.16%
FRSH 2026-02-20 18:04:177.91 6.90 -2.10%
FRSH 2026-02-20 21:09:020.00 0.00 -2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.