investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FRSH: Freshworks Inc. - Class A Common Stock

+ SaaS, Ecommerce



Clear duplicates of prices




2026-06-22

FRSH 2026-06-22 00:12:220.00 0.00 -0.45%
FRSH 2026-06-22 04:04:479.04 8.06 -0.45%
FRSH 2026-06-22 07:02:539.10 8.66 -0.45%
FRSH 2026-06-22 08:04:279.10 8.66 -0.56%
FRSH 2026-06-22 10:04:318.94 8.93 1.00%
FRSH 2026-06-22 11:02:588.75 8.74 -1.11%
FRSH 2026-06-22 12:04:348.70 8.68 -1.67%
FRSH 2026-06-22 13:02:598.78 8.76 -0.89%
FRSH 2026-06-22 14:04:298.89 8.88 0.45%
FRSH 2026-06-22 15:05:558.83 8.82 -0.33%
FRSH 2026-06-22 16:04:289.00 8.65 0.90%
FRSH 2026-06-22 17:02:578.97 8.65 0.90%
FRSH 2026-06-22 19:02:528.97 8.93 0.90%
FRSH 2026-06-22 20:04:240.00 0.00 0.90%
2026-06-23

FRSH 2026-06-23 04:04:289.74 7.78 0.90%
FRSH 2026-06-23 05:03:018.97 8.67 -0.34%
FRSH 2026-06-23 07:02:569.05 8.67 0.00%
FRSH 2026-06-23 08:04:359.05 8.89 0.00%
FRSH 2026-06-23 09:03:029.02 8.74 0.56%
FRSH 2026-06-23 10:04:329.04 9.02 1.35%
FRSH 2026-06-23 11:03:019.15 9.14 2.60%
FRSH 2026-06-23 12:04:349.24 9.23 3.61%
FRSH 2026-06-23 14:04:239.18 9.17 2.82%
FRSH 2026-06-23 15:03:019.19 9.18 2.93%
FRSH 2026-06-23 16:04:289.25 9.18 2.91%
FRSH 2026-06-23 19:02:569.60 9.00 2.91%
FRSH 2026-06-23 20:04:480.00 0.00 2.91%
2026-06-24

FRSH 2026-06-24 04:04:399.99 9.01 2.91%
FRSH 2026-06-24 07:02:529.20 9.01 0.00%
FRSH 2026-06-24 08:04:289.22 9.08 -1.01%
FRSH 2026-06-24 09:02:529.18 9.10 -0.22%
FRSH 2026-06-24 10:04:299.43 9.42 2.80%
FRSH 2026-06-24 11:02:599.72 9.69 5.94%
FRSH 2026-06-24 12:04:359.58 9.57 4.48%
FRSH 2026-06-24 13:03:099.47 9.44 3.14%
FRSH 2026-06-24 14:04:369.52 9.51 3.70%
FRSH 2026-06-24 15:03:039.44 9.43 2.80%
FRSH 2026-06-24 16:04:359.77 8.80 2.29%
FRSH 2026-06-24 17:02:579.45 8.35 2.29%
FRSH 2026-06-24 18:04:249.77 9.21 2.29%
FRSH 2026-06-24 20:04:290.00 0.00 2.29%
2026-06-25

FRSH 2026-06-25 04:04:3610.63 8.24 0.11%
FRSH 2026-06-25 05:02:599.39 9.01 0.11%
FRSH 2026-06-25 06:04:409.37 9.01 -0.44%
FRSH 2026-06-25 07:03:019.37 8.51 -0.54%
FRSH 2026-06-25 08:04:349.39 9.23 -0.65%
FRSH 2026-06-25 09:02:559.61 9.21 -0.65%
FRSH 2026-06-25 10:04:339.44 9.43 0.76%
FRSH 2026-06-25 11:03:129.23 9.22 -1.52%
FRSH 2026-06-25 12:04:309.24 9.23 -1.31%
FRSH 2026-06-25 13:02:569.17 9.16 -2.07%
FRSH 2026-06-25 14:04:319.31 9.30 -0.54%
FRSH 2026-06-25 15:07:239.29 9.27 -0.76%
FRSH 2026-06-25 16:04:269.80 8.75 -2.03%
FRSH 2026-06-25 18:04:249.80 9.18 -2.03%
FRSH 2026-06-25 19:02:5510.00 9.18 -2.03%
FRSH 2026-06-25 20:04:280.00 0.00 -2.03%
2026-06-26

FRSH 2026-06-26 04:04:319.98 9.17 -2.03%
FRSH 2026-06-26 05:02:569.52 9.16 -2.03%
FRSH 2026-06-26 06:04:299.37 9.16 1.92%
FRSH 2026-06-26 07:02:559.53 9.19 0.64%
FRSH 2026-06-26 09:02:579.53 9.18 0.64%
FRSH 2026-06-26 10:04:319.67 9.66 5.34%
FRSH 2026-06-26 11:02:589.70 9.68 5.76%
FRSH 2026-06-26 13:03:029.68 9.67 5.44%
FRSH 2026-06-26 14:04:359.65 9.64 5.23%
FRSH 2026-06-26 15:03:089.70 9.68 5.76%
FRSH 2026-06-26 16:04:2910.00 9.46 7.42%
FRSH 2026-06-26 20:04:310.00 0.00 7.42%
2026-06-29

FRSH 2026-06-29 04:04:2910.15 9.76 7.42%
FRSH 2026-06-29 05:02:5610.15 9.88 7.42%
FRSH 2026-06-29 06:04:3410.00 9.93 7.42%
FRSH 2026-06-29 07:03:0810.00 9.89 1.74%
FRSH 2026-06-29 08:04:3710.12 9.93 1.85%
FRSH 2026-06-29 09:02:5910.06 9.97 2.29%
FRSH 2026-06-29 10:04:3210.04 10.02 2.18%
FRSH 2026-06-29 11:03:019.97 9.96 1.42%
FRSH 2026-06-29 12:04:3110.04 10.02 2.18%
FRSH 2026-06-29 13:03:0210.05 10.03 2.29%
FRSH 2026-06-29 14:04:5110.11 10.10 2.84%
FRSH 2026-06-29 15:03:0910.20 10.18 3.93%
FRSH 2026-06-29 16:04:4110.22 10.00 3.45%
FRSH 2026-06-29 17:02:5910.20 10.00 3.45%
FRSH 2026-06-29 19:02:5610.25 10.18 3.45%
FRSH 2026-06-29 20:04:370.00 0.00 3.15%
2026-06-30

FRSH 2026-06-30 04:04:5811.12 10.18 0.10%
FRSH 2026-06-30 05:03:0311.12 9.31 0.30%
FRSH 2026-06-30 07:03:0211.12 10.21 0.30%
FRSH 2026-06-30 08:04:3110.20 9.15 0.10%
FRSH 2026-06-30 09:03:0210.20 10.10 0.10%
FRSH 2026-06-30 10:04:4910.11 10.10 -1.02%
FRSH 2026-06-30 11:02:5910.06 10.05 -1.52%
FRSH 2026-06-30 12:04:4410.08 10.07 -1.42%
FRSH 2026-06-30 13:03:0110.14 10.13 -0.61%
FRSH 2026-06-30 14:04:3110.15 10.14 -0.61%
FRSH 2026-06-30 15:03:0110.19 10.18 -0.20%
FRSH 2026-06-30 16:04:3510.27 9.41 -0.78%
FRSH 2026-06-30 18:04:2710.27 9.41 -0.39%
FRSH 2026-06-30 19:03:0010.14 9.41 -0.69%
FRSH 2026-06-30 20:04:330.00 0.00 -0.78%
2026-07-01

FRSH 2026-07-01 04:04:3810.24 9.31 0.69%
FRSH 2026-07-01 05:03:0110.24 9.15 0.69%
FRSH 2026-07-01 06:04:3010.50 9.26 0.49%
FRSH 2026-07-01 07:03:0110.50 10.01 0.49%
FRSH 2026-07-01 08:04:3210.22 9.18 0.49%
FRSH 2026-07-01 09:02:5510.50 10.13 0.88%
FRSH 2026-07-01 10:04:3610.54 10.53 4.21%
FRSH 2026-07-01 11:03:0010.57 10.56 4.51%
FRSH 2026-07-01 12:04:3310.55 10.54 4.31%
FRSH 2026-07-01 13:02:5610.52 10.51 4.02%
FRSH 2026-07-01 14:04:4010.44 10.43 3.23%
FRSH 2026-07-01 15:02:5510.51 10.50 3.92%
FRSH 2026-07-01 16:04:2710.59 10.32 2.96%
FRSH 2026-07-01 19:02:5610.59 10.01 1.98%
FRSH 2026-07-01 20:04:330.00 0.00 1.98%
2026-07-02

FRSH 2026-07-02 04:04:3811.61 9.42 1.98%
FRSH 2026-07-02 05:02:5711.50 10.30 1.98%
FRSH 2026-07-02 07:02:5711.13 10.43 0.89%
FRSH 2026-07-02 08:04:3810.53 10.30 0.89%
FRSH 2026-07-02 09:03:0010.51 10.37 0.00%
FRSH 2026-07-02 10:04:3710.44 10.43 0.30%
FRSH 2026-07-02 11:02:5910.36 10.35 -0.49%
FRSH 2026-07-02 12:04:3910.45 10.44 0.49%
FRSH 2026-07-02 13:03:0610.52 10.51 1.09%
FRSH 2026-07-02 14:04:3710.53 10.52 1.19%
FRSH 2026-07-02 15:03:0110.50 10.49 0.89%
FRSH 2026-07-02 16:04:2410.35 10.25 -0.67%
FRSH 2026-07-02 17:02:5910.88 10.25 -0.58%
FRSH 2026-07-02 18:04:3010.88 10.35 -0.58%
FRSH 2026-07-02 19:02:5710.88 10.25 -0.10%
FRSH 2026-07-02 20:04:340.00 0.00 -0.48%
2026-07-06

FRSH 2026-07-06 04:04:2110.35 9.38 0.10%
FRSH 2026-07-06 05:02:4210.49 9.38 0.10%
FRSH 2026-07-06 06:04:2410.49 10.01 0.10%
FRSH 2026-07-06 07:02:4810.37 10.00 0.19%
FRSH 2026-07-06 08:04:2410.50 10.23 -0.19%
FRSH 2026-07-06 09:02:5010.50 9.35 -0.67%
FRSH 2026-07-06 10:04:2610.20 10.18 -1.44%
FRSH 2026-07-06 11:02:5010.30 10.29 -0.29%
FRSH 2026-07-06 12:04:2910.36 10.35 0.10%
FRSH 2026-07-06 13:02:4610.43 10.42 0.86%
FRSH 2026-07-06 14:04:3010.33 10.32 0.00%
FRSH 2026-07-06 15:02:5610.29 10.28 -0.38%
FRSH 2026-07-06 16:04:2010.34 10.18 -1.55%
FRSH 2026-07-06 17:03:0010.34 10.13 -0.58%
FRSH 2026-07-06 18:04:2110.34 9.32 -0.58%
FRSH 2026-07-06 19:02:5010.37 9.32 -0.58%
FRSH 2026-07-06 20:04:270.00 0.00 -0.58%
2026-07-07

FRSH 2026-07-07 04:04:2710.70 10.22 0.68%
FRSH 2026-07-07 05:02:4211.27 10.21 0.77%
FRSH 2026-07-07 06:04:3011.27 10.23 0.77%
FRSH 2026-07-07 07:02:5111.39 10.21 0.77%
FRSH 2026-07-07 08:05:2610.40 10.21 1.35%
FRSH 2026-07-07 09:02:4610.40 9.57 1.35%
FRSH 2026-07-07 10:04:2910.34 10.33 1.64%
FRSH 2026-07-07 11:02:4710.61 10.60 4.16%
FRSH 2026-07-07 12:04:1410.79 10.78 6.09%
FRSH 2026-07-07 13:02:4910.73 10.72 5.51%
FRSH 2026-07-07 14:04:2610.69 10.68 5.03%
FRSH 2026-07-07 15:02:4810.52 10.51 3.38%
FRSH 2026-07-07 16:04:1410.46 10.41 2.16%
FRSH 2026-07-07 17:02:3810.49 10.17 2.16%
FRSH 2026-07-07 18:04:2110.49 10.23 2.16%
FRSH 2026-07-07 20:04:250.00 0.00 2.16%
2026-07-08

FRSH 2026-07-08 04:04:3510.37 10.16 0.00%
FRSH 2026-07-08 05:02:5810.29 10.21 -0.98%
FRSH 2026-07-08 06:04:3010.31 10.14 -2.26%
FRSH 2026-07-08 07:02:5810.29 10.09 -2.26%
FRSH 2026-07-08 08:04:2610.30 10.18 -2.26%
FRSH 2026-07-08 09:02:5611.03 10.00 -1.57%
FRSH 2026-07-08 10:04:2310.17 10.16 -2.06%
FRSH 2026-07-08 11:02:4710.22 10.21 -1.57%
FRSH 2026-07-08 12:04:1610.24 10.23 -1.38%
FRSH 2026-07-08 13:02:4510.25 10.24 -1.28%
FRSH 2026-07-08 14:04:2810.30 10.29 -0.79%
FRSH 2026-07-08 15:02:4910.22 10.21 -1.57%
FRSH 2026-07-08 16:04:2110.66 10.00 -2.02%
FRSH 2026-07-08 17:02:3910.26 10.00 -2.02%
FRSH 2026-07-08 18:04:1210.66 10.00 -2.02%
FRSH 2026-07-08 19:02:4010.66 10.00 -2.31%
FRSH 2026-07-08 20:04:120.00 0.00 -2.31%
2026-07-09

FRSH 2026-07-09 04:04:2610.35 9.22 0.00%
FRSH 2026-07-09 05:02:5010.15 9.22 0.00%
FRSH 2026-07-09 06:04:2310.10 9.22 -0.67%
FRSH 2026-07-09 07:02:4910.89 9.93 -1.54%
FRSH 2026-07-09 08:04:2110.05 9.09 -0.77%
FRSH 2026-07-09 09:03:0010.81 9.23 -1.54%
FRSH 2026-07-09 10:04:1810.14 10.13 -0.19%
FRSH 2026-07-09 11:02:4510.24 10.23 0.77%
FRSH 2026-07-09 12:04:2010.30 10.29 1.35%
FRSH 2026-07-09 13:02:5210.33 10.32 1.64%
FRSH 2026-07-09 14:04:2410.30 10.29 1.25%
FRSH 2026-07-09 15:02:4210.39 10.38 2.22%
FRSH 2026-07-09 16:04:1710.78 10.10 3.34%
FRSH 2026-07-09 20:04:220.00 0.00 3.34%
2026-07-10

FRSH 2026-07-10 04:04:3210.77 10.45 3.34%
FRSH 2026-07-10 05:02:5110.77 10.40 3.34%
FRSH 2026-07-10 06:04:2310.77 10.45 3.34%
FRSH 2026-07-10 07:02:4810.77 10.43 3.34%
FRSH 2026-07-10 08:04:1910.50 10.47 3.34%
FRSH 2026-07-10 09:02:4410.55 10.43 1.67%
FRSH 2026-07-10 10:04:1410.37 10.36 -0.20%
FRSH 2026-07-10 11:02:4810.26 10.25 -1.38%
FRSH 2026-07-10 12:04:1810.18 10.17 -2.16%
FRSH 2026-07-10 13:02:5110.11 10.10 -2.85%
FRSH 2026-07-10 14:04:2510.17 10.16 -2.26%
FRSH 2026-07-10 15:03:4910.25 10.24 -1.57%
FRSH 2026-07-10 16:04:1610.96 9.60 -0.38%
FRSH 2026-07-10 17:02:4910.37 10.31 -0.38%
FRSH 2026-07-10 18:04:1910.37 10.31 -0.48%
FRSH 2026-07-10 19:02:5510.34 10.31 -0.48%
FRSH 2026-07-10 20:04:190.00 0.00 -0.67%
2026-07-13

FRSH 2026-07-13 04:04:1910.54 10.36 0.77%
FRSH 2026-07-13 06:04:1710.44 10.38 0.38%
FRSH 2026-07-13 07:02:4410.47 10.39 0.48%
FRSH 2026-07-13 08:04:2610.62 10.41 0.58%
FRSH 2026-07-13 09:04:2110.49 10.36 0.58%
FRSH 2026-07-13 10:04:2010.61 10.60 2.40%
FRSH 2026-07-13 11:02:5110.89 10.88 5.19%
FRSH 2026-07-13 12:04:3910.95 10.94 5.67%
FRSH 2026-07-13 13:02:5210.95 10.94 5.77%
FRSH 2026-07-13 14:04:2110.90 10.89 5.19%
FRSH 2026-07-13 15:02:4910.83 10.82 4.52%
FRSH 2026-07-13 16:04:2511.00 10.60 4.63%
FRSH 2026-07-13 17:02:5811.00 10.73 4.25%
FRSH 2026-07-13 19:02:4911.00 10.73 3.76%
FRSH 2026-07-13 20:04:240.00 0.00 3.67%
2026-07-14

FRSH 2026-07-14 04:04:2511.50 10.37 3.67%
FRSH 2026-07-14 05:02:5211.50 10.37 -0.29%
FRSH 2026-07-14 07:02:5010.80 10.36 -3.86%
FRSH 2026-07-14 08:04:2010.74 9.42 -6.47%
FRSH 2026-07-14 09:03:1110.74 10.00 -6.47%
FRSH 2026-07-14 10:04:2810.72 10.71 -0.97%
FRSH 2026-07-14 11:02:4410.66 10.65 -1.54%
FRSH 2026-07-14 12:04:3010.73 10.72 -0.87%
FRSH 2026-07-14 13:02:5110.63 10.62 -1.83%
FRSH 2026-07-14 14:04:2810.56 10.55 -2.51%
FRSH 2026-07-14 15:02:5110.54 10.53 -2.90%
FRSH 2026-07-14 16:04:1410.75 10.40 -3.23%
FRSH 2026-07-14 17:02:5910.75 10.19 -3.23%
FRSH 2026-07-14 18:04:1610.75 10.19 -3.79%
FRSH 2026-07-14 19:02:4510.75 10.30 -3.79%
FRSH 2026-07-14 20:04:200.00 0.00 -3.79%
2026-07-15

FRSH 2026-07-15 04:04:2410.77 10.21 -3.79%
FRSH 2026-07-15 05:02:5210.52 10.21 -3.79%
FRSH 2026-07-15 06:04:1710.61 10.31 -3.79%
FRSH 2026-07-15 07:02:5210.77 10.50 -3.79%
FRSH 2026-07-15 08:04:2310.76 10.48 -3.79%
FRSH 2026-07-15 09:02:5510.77 10.51 0.83%
FRSH 2026-07-15 10:04:2310.89 10.88 3.88%
FRSH 2026-07-15 11:02:5710.71 10.70 2.31%
FRSH 2026-07-15 12:04:3010.67 10.66 1.85%
FRSH 2026-07-15 13:02:5010.61 10.60 1.29%
FRSH 2026-07-15 14:04:2210.68 10.67 1.85%
FRSH 2026-07-15 15:02:4810.69 10.68 2.03%
FRSH 2026-07-15 16:04:2511.25 10.60 1.34%
FRSH 2026-07-15 17:02:3910.96 10.60 1.34%
FRSH 2026-07-15 18:04:1710.96 10.15 1.24%
FRSH 2026-07-15 20:04:130.00 0.00 1.24%
2026-07-16

FRSH 2026-07-16 04:04:2110.98 10.66 1.24%
FRSH 2026-07-16 05:02:4710.88 10.65 2.77%
FRSH 2026-07-16 06:04:2310.88 10.66 2.77%
FRSH 2026-07-16 08:04:2110.74 10.66 0.67%
FRSH 2026-07-16 09:02:4710.82 9.93 0.76%
FRSH 2026-07-16 10:04:2410.65 10.64 0.38%
FRSH 2026-07-16 11:02:5010.78 10.77 1.62%
FRSH 2026-07-16 12:04:2310.82 10.81 2.10%
FRSH 2026-07-16 13:02:4910.92 10.91 2.96%
FRSH 2026-07-16 14:04:1811.03 11.02 4.01%
FRSH 2026-07-16 15:02:5410.95 10.94 3.34%
FRSH 2026-07-16 16:04:1611.05 10.78 3.30%
FRSH 2026-07-16 20:04:270.00 0.00 3.30%
2026-07-17

FRSH 2026-07-17 04:04:3110.82 10.79 -1.32%
FRSH 2026-07-17 05:02:5511.18 10.54 -1.13%
FRSH 2026-07-17 06:04:1911.18 9.85 -1.13%
FRSH 2026-07-17 07:02:4910.94 10.24 -0.09%
FRSH 2026-07-17 08:04:1810.88 10.63 -1.32%
FRSH 2026-07-17 09:02:4911.18 10.72 -1.70%
FRSH 2026-07-17 10:04:2310.98 10.97 0.38%
FRSH 2026-07-17 11:02:4810.79 10.78 -1.41%
FRSH 2026-07-17 12:04:1910.85 10.84 -0.85%
FRSH 2026-07-17 13:02:4210.94 10.93 -0.09%
FRSH 2026-07-17 14:04:1810.91 10.90 -0.28%
FRSH 2026-07-17 15:02:4510.83 10.82 -1.04%
FRSH 2026-07-17 16:04:1411.30 10.00 -0.46%
FRSH 2026-07-17 18:04:1811.30 9.75 -0.46%
FRSH 2026-07-17 19:02:5211.30 9.89 -0.46%
FRSH 2026-07-17 20:04:240.00 0.00 -0.46%
2026-07-20

FRSH 2026-07-20 04:04:1711.38 10.83 -0.46%
FRSH 2026-07-20 05:02:5511.05 10.83 -0.46%
FRSH 2026-07-20 06:04:2310.90 10.83 -0.46%
FRSH 2026-07-20 07:02:4810.86 10.55 -0.55%
FRSH 2026-07-20 08:04:2810.85 10.55 -0.37%
FRSH 2026-07-20 09:02:5411.07 10.55 0.00%
FRSH 2026-07-20 10:04:2510.77 10.76 -1.19%
FRSH 2026-07-20 11:02:4611.03 11.02 1.28%
FRSH 2026-07-20 12:04:2211.12 11.11 2.19%
FRSH 2026-07-20 13:02:4611.20 11.19 2.74%
FRSH 2026-07-20 14:04:5111.18 11.17 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.